Strategy Tester Report
monti_secret
AFX-Demo (Build 625)

SymbolEURUSD (Euro vs US Dollar2)
Period1 Hour (H1) 2008.01.02 09:00 - 2008.12.31 19:00 (2008.01.01 - 2009.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Magic=888111;
Bars in test7163Ticks modelled3335052Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (2)
Total net profit14239984.90Gross profit29346728.90Gross loss-15106744.00
Profit factor1.94Expected payoff1297.85
Absolute drawdown193.50Maximal drawdown88000.00 (1.41%)Relative drawdown55.25% (4306.20)
Total trades10972Short positions (won %)5570 (57.22%)Long positions (won %)5402 (68.83%)
Profit trades (% of total)6905 (62.93%)Loss trades (% of total)4067 (37.07%)
Largestprofit trade40000.00loss trade-12800.00
Averageprofit trade4250.07loss trade-3714.47
Maximumconsecutive wins (profit in money)32 (124000.00)consecutive losses (loss in money)14 (-48800.00)
Maximalconsecutive profit (count of wins)124000.00 (32)consecutive loss (count of losses)-56000.00 (10)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.03 14:15sell12.001.47450.00000.0000
22008.01.03 14:15sell20.741.47450.00000.0000
32008.01.03 14:15close20.741.47440.00000.00007.401007.40
42008.01.03 14:15close12.001.47440.00000.000020.001027.40
52008.01.04 14:33buy32.051.48030.00000.0000
62008.01.04 14:33buy40.761.48030.00000.0000
72008.01.04 14:34close40.761.48190.00000.0000121.601149.00
82008.01.04 14:34close32.051.48180.00000.0000307.501456.50
92008.01.04 14:40buy52.911.48080.00000.0000
102008.01.04 14:40buy61.071.48080.00000.0000
112008.01.04 14:40close61.071.48040.00000.0000-42.801413.70
122008.01.04 14:40close52.911.48030.00000.0000-145.501268.20
132008.01.04 16:01buy72.541.47540.00000.0000
142008.01.04 16:01buy80.941.47540.00000.0000
152008.01.04 16:03close80.941.47550.00000.00009.401277.60
162008.01.04 16:03close72.541.47550.00000.000025.401303.00
172008.01.08 16:00buy92.611.47390.00000.0000
182008.01.08 16:00buy100.961.47390.00000.0000
192008.01.08 16:01close100.961.47350.00000.0000-38.401264.60
202008.01.08 16:01close92.611.47330.00000.0000-156.601108.00
212008.01.16 14:53sell112.221.47890.00000.0000
222008.01.16 14:53sell120.811.47890.00000.0000
232008.01.16 14:53close120.811.47930.00000.0000-32.401075.60
242008.01.16 14:54close112.221.47930.00000.0000-88.80986.80
252008.01.16 16:43sell131.971.47710.00000.0000
262008.01.16 16:43sell140.731.47710.00000.0000
272008.01.16 16:43close140.731.47750.00000.0000-29.20957.60
282008.01.16 16:43close131.971.47750.00000.0000-78.80878.80
292008.01.16 16:50sell151.761.47180.00000.0000
302008.01.16 16:50sell160.651.47180.00000.0000
312008.01.16 16:50close160.651.47160.00000.000013.00891.80
322008.01.16 16:50close151.761.47160.00000.000035.20927.00
332008.01.16 16:53sell171.851.46880.00000.0000
342008.01.16 16:53sell180.691.46880.00000.0000
352008.01.16 16:53close180.691.46800.00000.000055.20982.20
362008.01.16 16:53close171.851.46800.00000.0000148.001130.20
372008.01.16 16:54sell192.261.46960.00000.0000
382008.01.16 16:54sell200.841.46960.00000.0000
392008.01.16 16:55close200.841.47000.00000.0000-33.601096.60
402008.01.16 16:55close192.261.47000.00000.0000-90.401006.20
412008.01.16 16:56sell212.011.46800.00000.0000
422008.01.16 16:56sell220.751.46800.00000.0000
432008.01.16 16:56close220.751.46840.00000.0000-30.00976.20
442008.01.16 16:56close212.011.46860.00000.0000-120.60855.60
452008.01.16 17:14sell231.711.45990.00000.0000
462008.01.16 17:14sell240.641.45990.00000.0000
472008.01.16 17:14close240.641.45980.00000.00006.40862.00
482008.01.16 17:14close231.711.45980.00000.000017.10879.10
492008.01.16 17:17buy251.761.46130.00000.0000
502008.01.16 17:17buy260.661.46130.00000.0000
512008.01.16 17:20close260.661.46320.00000.0000125.401004.50
522008.01.16 17:20close251.761.46310.00000.0000316.801321.30
532008.01.16 17:20buy272.641.46390.00000.0000
542008.01.16 17:20buy280.991.46390.00000.0000
552008.01.16 17:20close280.991.46390.00000.00000.001321.30
562008.01.16 17:20close272.641.46390.00000.00000.001321.30
572008.01.17 12:18buy292.641.46480.00000.0000
582008.01.17 12:18buy300.991.46480.00000.0000
592008.01.17 12:18close300.991.46550.00000.000069.301390.60
602008.01.17 12:18close292.641.46550.00000.0000184.801575.40
612008.01.17 12:18sell313.151.46520.00000.0000
622008.01.17 12:18sell321.181.46520.00000.0000
632008.01.17 12:18close321.181.46560.00000.0000-47.201528.20
642008.01.17 12:19close313.151.46570.00000.0000-157.501370.70
652008.01.17 14:35sell332.741.46660.00000.0000
662008.01.17 14:35sell341.021.46660.00000.0000
672008.01.17 14:35close341.021.46650.00000.000010.201380.90
682008.01.17 14:35close332.741.46650.00000.000027.401408.30
692008.01.17 16:00buy352.821.46940.00000.0000
702008.01.17 16:00buy361.051.46940.00000.0000
712008.01.17 16:00close361.051.46990.00000.000052.501460.80
722008.01.17 16:00close352.821.47070.00000.0000366.601827.40
732008.01.17 16:00sell373.651.47010.00000.0000
742008.01.17 16:00sell381.361.47010.00000.0000
752008.01.17 16:00close381.361.47060.00000.0000-68.001759.40
762008.01.17 16:01close373.651.47050.00000.0000-146.001613.40
772008.01.17 16:01buy393.231.47120.00000.0000
782008.01.17 16:01buy401.201.47120.00000.0000
792008.01.17 16:02close401.201.47070.00000.0000-60.001553.40
802008.01.17 16:02close393.231.47070.00000.0000-161.501391.90
812008.01.21 17:23buy412.781.44280.00000.0000
822008.01.21 17:23buy421.071.44280.00000.0000
832008.01.21 17:24close421.071.44310.00000.000032.101424.00
842008.01.21 17:25close412.781.44320.00000.0000111.201535.20
852008.01.22 01:52sell433.071.43910.00000.0000
862008.01.22 01:52sell441.181.43910.00000.0000
872008.01.22 01:52close441.181.43950.00000.0000-47.201488.00
882008.01.22 01:52close433.071.43960.00000.0000-153.501334.50
892008.01.22 01:52buy452.671.43990.00000.0000
902008.01.22 01:52buy461.021.43990.00000.0000
912008.01.22 01:54close461.021.44020.00000.000030.601365.10
922008.01.22 01:54close452.671.44020.00000.000080.101445.20
932008.01.22 09:33buy472.891.44120.00000.0000
942008.01.22 09:33buy481.111.44120.00000.0000
952008.01.22 09:33close481.111.44180.00000.000066.601511.80
962008.01.22 09:33close472.891.44180.00000.0000173.401685.20
972008.01.22 09:41buy493.371.44170.00000.0000
982008.01.22 09:41buy501.291.44170.00000.0000
992008.01.22 09:41close501.291.44180.00000.000012.901698.10
1002008.01.22 09:41close493.371.44170.00000.00000.001698.10
1012008.01.22 09:44buy513.401.44270.00000.0000
1022008.01.22 09:44buy521.301.44270.00000.0000
1032008.01.22 09:44close521.301.44330.00000.000078.001776.10
1042008.01.22 09:44close513.401.44330.00000.0000204.001980.10
1052008.01.22 09:45buy533.961.44430.00000.0000
1062008.01.22 09:45buy541.511.44430.00000.0000
1072008.01.22 09:45close541.511.44390.00000.0000-60.401919.70
1082008.01.22 09:45close533.961.44390.00000.0000-158.401761.30
1092008.01.22 09:57buy553.521.44560.00000.0000
1102008.01.22 09:57buy561.351.44560.00000.0000
1112008.01.22 09:57close561.351.44590.00000.000040.501801.80
1122008.01.22 09:57close553.521.44580.00000.000070.401872.20
1132008.01.22 10:08buy573.741.44690.00000.0000
1142008.01.22 10:08buy581.431.44690.00000.0000
1152008.01.22 10:09close581.431.44750.00000.000085.801958.00
1162008.01.22 10:09close573.741.44760.00000.0000261.802219.80
1172008.01.22 10:09sell594.441.44650.00000.0000
1182008.01.22 10:09sell601.691.44650.00000.0000
1192008.01.22 10:09close601.691.44680.00000.0000-50.702169.10
1202008.01.22 10:09close594.441.44680.00000.0000-133.202035.90
1212008.01.22 11:52buy614.071.44950.00000.0000
1222008.01.22 11:52buy621.551.44950.00000.0000
1232008.01.22 11:54close621.551.44950.00000.00000.002035.90
1242008.01.22 11:54close614.071.44950.00000.00000.002035.90
1252008.01.22 13:49buy634.071.44800.00000.0000
1262008.01.22 13:49buy641.551.44800.00000.0000
1272008.01.22 13:50close641.551.44860.00000.000093.002128.90
1282008.01.22 13:51close634.071.44870.00000.0000284.902413.80
1292008.01.22 14:21sell654.831.45740.00000.0000
1302008.01.22 14:21sell661.821.45740.00000.0000
1312008.01.22 14:21close661.821.45780.00000.0000-72.802341.00
1322008.01.22 14:21close654.831.45790.00000.0000-241.502099.50
1332008.01.22 14:21buy674.201.45880.00000.0000
1342008.01.22 14:21buy681.581.45880.00000.0000
1352008.01.22 14:21close681.581.45930.00000.000079.002178.50
1362008.01.22 14:21close674.201.45920.00000.0000168.002346.50
1372008.01.22 14:21sell694.691.45890.00000.0000
1382008.01.22 14:21sell701.771.45890.00000.0000
1392008.01.22 14:22close701.771.45750.00000.0000247.802594.30
1402008.01.22 14:22close694.691.45760.00000.0000609.703204.00
1412008.01.22 14:25sell716.411.45640.00000.0000
1422008.01.22 14:25sell722.421.45640.00000.0000
1432008.01.22 14:26close722.421.45540.00000.0000242.003446.00
1442008.01.22 14:26close716.411.45550.00000.0000576.904022.90
1452008.01.22 14:26sell738.051.45460.00000.0000
1462008.01.22 14:26sell743.041.45460.00000.0000
1472008.01.22 14:26close743.041.45340.00000.0000364.804387.70
1482008.01.22 14:26close738.051.45350.00000.0000885.505273.20
1492008.01.22 14:26buy7510.551.45390.00000.0000
1502008.01.22 14:26buy763.991.45390.00000.0000
1512008.01.22 14:27close763.991.45410.00000.000079.805353.00
1522008.01.22 14:27close7510.551.45400.00000.0000105.505458.50
1532008.01.22 14:31buy7710.921.45650.00000.0000
1542008.01.22 14:31buy784.121.45650.00000.0000
1552008.01.22 14:31close784.121.45660.00000.000041.205499.70
1562008.01.22 14:31close7710.921.45660.00000.0000109.205608.90
1572008.01.22 14:31buy7911.221.45720.00000.0000
1582008.01.22 14:31buy804.231.45720.00000.0000
1592008.01.22 14:32close804.231.45730.00000.000042.305651.20
1602008.01.22 14:32close7911.221.45730.00000.0000112.205763.40
1612008.01.22 14:32buy8111.531.45790.00000.0000
1622008.01.22 14:32buy824.341.45790.00000.0000
1632008.01.22 14:33close824.341.45850.00000.0000260.406023.80
1642008.01.22 14:33close8111.531.45840.00000.0000576.506600.30
1652008.01.22 14:34sell8313.201.45750.00000.0000
1662008.01.22 14:34sell844.981.45750.00000.0000
1672008.01.22 14:34close844.981.45790.00000.0000-199.206401.10
1682008.01.22 14:34close8313.201.45820.00000.0000-924.005477.10
1692008.01.22 14:40sell8510.951.45640.00000.0000
1702008.01.22 14:40sell864.141.45640.00000.0000
1712008.01.22 14:40close864.141.45570.00000.0000289.805766.90
1722008.01.22 14:40close8510.951.45570.00000.0000766.506533.40
1732008.01.22 14:51sell8713.071.45430.00000.0000
1742008.01.22 14:51sell884.941.45430.00000.0000
1752008.01.22 14:51close884.941.45390.00000.0000197.606731.00
1762008.01.22 14:51close8713.071.45400.00000.0000392.107123.10
1772008.01.22 14:51buy8914.251.45430.00000.0000
1782008.01.22 14:51buy905.391.45430.00000.0000
1792008.01.22 14:52close905.391.45390.00000.0000-215.606907.50
1802008.01.22 14:52close8914.251.45380.00000.0000-712.506195.00
1812008.01.22 15:00buy9112.391.45570.00000.0000
1822008.01.22 15:00buy924.681.45570.00000.0000
1832008.01.22 15:00close924.681.45590.00000.000093.606288.60
1842008.01.22 15:00close9112.391.45580.00000.0000123.906412.50
1852008.01.22 15:00sell9312.831.45560.00000.0000
1862008.01.22 15:00sell944.841.45560.00000.0000
1872008.01.22 15:01close944.841.45600.00000.0000-193.606218.90
1882008.01.22 15:01close9312.831.45610.00000.0000-641.505577.40
1892008.01.22 15:04buy9511.151.45580.00000.0000
1902008.01.22 15:04buy964.221.45580.00000.0000
1912008.01.22 15:04close964.221.45540.00000.0000-168.805408.60
1922008.01.22 15:04close9511.151.45530.00000.0000-557.504851.10
1932008.01.22 15:47buy979.701.45780.00000.0000
1942008.01.22 15:47buy983.661.45780.00000.0000
1952008.01.22 15:47close983.661.45780.00000.00000.004851.10
1962008.01.22 15:47close979.701.45780.00000.00000.004851.10
1972008.01.22 16:28sell999.701.45910.00000.0000
1982008.01.22 16:28sell1003.651.45910.00000.0000
1992008.01.22 16:28close1003.651.45950.00000.0000-146.004705.10
2002008.01.22 16:28close999.701.45970.00000.0000-582.004123.10
2012008.01.22 16:28buy1018.251.46060.00000.0000
2022008.01.22 16:28buy1023.101.46060.00000.0000
2032008.01.22 16:28close1023.101.46020.00000.0000-124.003999.10
2042008.01.22 16:28close1018.251.46010.00000.0000-412.503586.60
2052008.01.22 16:28buy1037.171.46120.00000.0000
2062008.01.22 16:28buy1042.701.46120.00000.0000
2072008.01.22 16:29close1042.701.46300.00000.0000486.004072.60
2082008.01.22 16:29close1037.171.46300.00000.00001290.605363.20
2092008.01.22 16:30sell10510.731.46200.00000.0000
2102008.01.22 16:30sell1064.021.46200.00000.0000
2112008.01.22 16:30close1064.021.46240.00000.0000-160.805202.40
2122008.01.22 16:30close10510.731.46260.00000.0000-643.804558.60
2132008.01.22 16:30buy1079.121.46290.00000.0000
2142008.01.22 16:30buy1083.421.46290.00000.0000
2152008.01.22 16:31close1083.421.46350.00000.0000205.204763.80
2162008.01.22 16:31close1079.121.46330.00000.0000364.805128.60
2172008.01.23 09:04buy10910.261.46090.00000.0000
2182008.01.23 09:04buy1103.851.46090.00000.0000
2192008.01.23 09:04close1103.851.46110.00000.000077.005205.60
2202008.01.23 09:04close10910.261.46100.00000.0000102.605308.20
2212008.01.23 10:36sell11110.621.45750.00000.0000
2222008.01.23 10:36sell1124.001.45750.00000.0000
2232008.01.23 10:36close1124.001.45690.00000.0000240.005548.20
2242008.01.23 10:36close11110.621.45700.00000.0000531.006079.20
2252008.01.24 16:14sell11312.161.47190.00000.0000
2262008.01.24 16:14sell1144.511.47190.00000.0000
2272008.01.24 16:14close1144.511.47170.00000.000090.206169.40
2282008.01.24 16:14close11312.161.47180.00000.0000121.606291.00
2292008.01.29 09:36buy11512.581.47710.00000.0000
2302008.01.29 09:36buy1164.651.47710.00000.0000
2312008.01.29 09:36close1164.651.47680.00000.0000-139.506151.50
2322008.01.29 09:36close11512.581.47720.00000.0000125.806277.30
2332008.01.29 09:36sell11712.551.47690.00000.0000
2342008.01.29 09:36sell1184.641.47690.00000.0000
2352008.01.29 09:39close1184.641.47650.00000.0000185.606462.90
2362008.01.29 09:39close11712.551.47640.00000.0000627.507090.40
2372008.01.30 14:15sell11914.181.48070.00000.0000
2382008.01.30 14:15sell1205.211.48070.00000.0000
2392008.01.30 14:15close1205.211.47980.00000.0000468.907559.30
2402008.01.30 14:15close11914.181.47990.00000.00001134.408693.70
2412008.01.30 14:30buy12117.391.47790.00000.0000
2422008.01.30 14:30buy1226.411.47790.00000.0000
2432008.01.30 14:30close1226.411.47890.00000.0000641.009334.70
2442008.01.30 14:30close12117.391.47880.00000.00001565.1010899.80
2452008.01.30 20:17sell12321.801.48250.00000.0000
2462008.01.30 20:17sell1248.001.48250.00000.0000
2472008.01.30 20:17close1248.001.48220.00000.0000240.0011139.80
2482008.01.30 20:17close12321.801.48220.00000.0000654.0011793.80
2492008.01.30 20:17buy12523.591.48250.00000.0000
2502008.01.30 20:17buy1268.661.48250.00000.0000
2512008.01.30 20:17close1268.661.48210.00000.0000-346.4011447.40
2522008.01.30 20:18close12523.591.48200.00000.0000-1179.5010267.90
2532008.01.30 20:28buy12720.541.48700.00000.0000
2542008.01.30 20:28buy1287.501.48700.00000.0000
2552008.01.30 20:29close1287.501.48720.00000.0000150.0010417.90
2562008.01.30 20:29close12720.541.48700.00000.00000.0010417.90
2572008.01.30 20:30buy12920.841.48680.00000.0000
2582008.01.30 20:30buy1307.611.48680.00000.0000
2592008.01.30 20:31close1307.611.48710.00000.0000228.3010646.20
2602008.01.30 20:31close12920.841.48710.00000.0000625.2011271.40
2612008.02.01 14:31sell13122.541.49330.00000.0000
2622008.02.01 14:31sell1328.181.49330.00000.0000
2632008.02.01 14:31close1328.181.49220.00000.0000899.8012171.20
2642008.02.01 14:31close13122.541.49230.00000.00002254.0014425.20
2652008.02.01 14:31buy13328.851.49250.00000.0000
2662008.02.01 14:31buy13410.471.49250.00000.0000
2672008.02.01 14:32close13410.471.49280.00000.0000314.1014739.30
2682008.02.01 14:32close13328.851.49270.00000.0000577.0015316.30
2692008.02.01 14:32buy13530.631.49330.00000.0000
2702008.02.01 14:32buy13611.111.49330.00000.0000
2712008.02.01 14:32close13611.111.49280.00000.0000-555.5014760.80
2722008.02.01 14:32close13530.631.49280.00000.0000-1531.5013229.30
2732008.02.01 14:32sell13726.461.49180.00000.0000
2742008.02.01 14:32sell1389.611.49180.00000.0000
2752008.02.01 14:33close1389.611.49120.00000.0000576.6013805.90
2762008.02.01 14:33close13726.461.49120.00000.00001587.6015393.50
2772008.02.01 14:33buy13930.791.49160.00000.0000
2782008.02.01 14:33buy14011.191.49160.00000.0000
2792008.02.01 14:33close14011.191.49260.00000.00001119.0016512.50
2802008.02.01 14:33close13930.791.49250.00000.00002771.1019283.60
2812008.02.01 14:33sell14138.571.49220.00000.0000
2822008.02.01 14:33sell14214.001.49220.00000.0000
2832008.02.01 14:35close14214.001.49100.00000.00001680.0020963.60
2842008.02.01 14:35close14138.571.49130.00000.00003471.3024434.90
2852008.02.01 14:43sell14348.871.49180.00000.0000
2862008.02.01 14:43sell14417.751.49180.00000.0000
2872008.02.01 14:44close14417.751.49160.00000.0000355.0024789.90
2882008.02.01 14:44close14348.871.49170.00000.0000488.7025278.60
2892008.02.01 15:17sell14550.561.48720.00000.0000
2902008.02.01 15:17sell14618.461.48720.00000.0000
2912008.02.01 15:17close14618.461.48690.00000.0000553.8025832.40
2922008.02.01 15:17close14550.561.48690.00000.00001516.8027349.20
2932008.02.01 15:24sell14754.701.48570.00000.0000
2942008.02.01 15:24sell14820.001.48570.00000.0000
2952008.02.01 15:24close14820.001.48540.00000.0000600.0027949.20
2962008.02.01 15:24close14754.701.48540.00000.00001641.0029590.20
2972008.02.01 15:24buy14959.181.48570.00000.0000
2982008.02.01 15:24buy15021.651.48570.00000.0000
2992008.02.01 15:26close15021.651.48640.00000.00001515.5031105.70
3002008.02.01 15:26close14959.181.48630.00000.00003550.8034656.50
3012008.02.01 16:00sell15169.311.48220.00000.0000
3022008.02.01 16:00sell15225.451.48220.00000.0000
3032008.02.01 16:01close15225.451.48090.00000.00003308.5037965.00
3042008.02.01 16:01close15169.311.48090.00000.00009010.3046975.30
3052008.02.01 16:01buy15380.001.48120.00000.0000
3062008.02.01 16:01buy15443.361.48120.00000.0000
3072008.02.01 16:02close15443.361.48070.00000.0000-2168.0044807.30
3082008.02.01 16:02close15380.001.48070.00000.0000-4000.0040807.30
3092008.02.07 13:45buy15580.001.45960.00000.0000
3102008.02.07 13:45buy15631.711.45960.00000.0000
3112008.02.07 13:45close15631.711.45920.00000.0000-1268.4039538.90
3122008.02.07 13:45close15580.001.45920.00000.0000-3200.0036338.90
3132008.02.07 13:45sell15772.681.45890.00000.0000
3142008.02.07 13:45sell15827.351.45890.00000.0000
3152008.02.07 13:45close15827.351.45870.00000.0000547.0036885.90
3162008.02.07 13:45close15772.681.45870.00000.00001453.6038339.50
3172008.02.07 14:39sell15976.681.45340.00000.0000
3182008.02.07 14:39sell16029.031.45340.00000.0000
3192008.02.07 14:39close16029.031.45380.00000.0000-1161.2037178.30
3202008.02.07 14:39close15976.681.45380.00000.0000-3067.2034111.10
3212008.02.08 19:14buy16168.221.45140.00000.0000
3222008.02.08 19:14buy16225.891.45140.00000.0000
3232008.02.08 19:14close16225.891.45140.00000.00000.0034111.10
3242008.02.08 19:14close16168.221.45140.00000.00000.0034111.10
3252008.02.08 19:14buy16368.221.45210.00000.0000
3262008.02.08 19:14buy16425.871.45210.00000.0000
3272008.02.08 19:14close16425.871.45230.00000.0000517.4034628.50
3282008.02.08 19:14close16368.221.45230.00000.00001364.4035992.90
3292008.02.08 19:14buy16571.991.45300.00000.0000
3302008.02.08 19:14buy16627.271.45300.00000.0000
3312008.02.08 19:15close16627.271.45430.00000.00003545.1039538.00
3322008.02.08 19:15close16571.991.45410.00000.00007918.9047456.90
3332008.02.08 19:15sell16780.001.45340.00000.0000
3342008.02.08 19:15sell16845.201.45340.00000.0000
3352008.02.08 19:17close16845.201.45200.00000.00006328.0053784.90
3362008.02.08 19:17close16780.001.45200.00000.000011200.0064984.90
3372008.02.13 12:51buy16980.001.45880.00000.0000
3382008.02.13 12:51buy17080.001.45880.00000.0000
3392008.02.13 12:51close17080.001.45910.00000.00002400.0067384.90
3402008.02.13 12:51close16980.001.45900.00000.00001600.0068984.90
3412008.02.13 14:30sell17180.001.45790.00000.0000
3422008.02.13 14:30sell17280.001.45790.00000.0000
3432008.02.13 14:30close17280.001.45690.00000.00008000.0076984.90
3442008.02.13 14:30close17180.001.45700.00000.00007200.0084184.90
3452008.02.13 14:31buy17380.001.45740.00000.0000
3462008.02.13 14:31buy17480.001.45740.00000.0000
3472008.02.13 14:31close17480.001.45760.00000.00001600.0085784.90
3482008.02.13 14:32close17380.001.45760.00000.00001600.0087384.90
3492008.02.15 16:01buy17580.001.46990.00000.0000
3502008.02.15 16:01buy17680.001.46990.00000.0000
3512008.02.15 16:01close17680.001.47000.00000.0000800.0088184.90
3522008.02.15 16:01close17580.001.47000.00000.0000800.0088984.90
3532008.02.15 16:01sell17780.001.46970.00000.0000
3542008.02.15 16:01sell17880.001.46970.00000.0000
3552008.02.15 16:02close17880.001.47010.00000.0000-3200.0085784.90
3562008.02.15 16:02close17780.001.47020.00000.0000-4000.0081784.90
3572008.02.20 14:30buy17980.001.46560.00000.0000
3582008.02.20 14:30buy18080.001.46560.00000.0000
3592008.02.20 14:31close18080.001.46520.00000.0000-3200.0078584.90
3602008.02.20 14:31close17980.001.46520.00000.0000-3200.0075384.90
3612008.02.22 16:12sell18180.001.48120.00000.0000
3622008.02.22 16:12sell18280.001.48120.00000.0000
3632008.02.22 16:12close18280.001.48160.00000.0000-3200.0072184.90
3642008.02.22 16:13close18180.001.48170.00000.0000-4000.0068184.90
3652008.02.26 23:20buy18380.001.50340.00000.0000
3662008.02.26 23:20buy18480.001.50340.00000.0000
3672008.02.26 23:21close18480.001.50380.00000.00003200.0071384.90
3682008.02.26 23:21close18380.001.50380.00000.00003200.0074584.90
3692008.02.28 16:46buy18580.001.51440.00000.0000
3702008.02.28 16:46buy18680.001.51440.00000.0000
3712008.02.28 16:46close18680.001.51520.00000.00006400.0080984.90
3722008.02.28 16:46close18580.001.51510.00000.00005600.0086584.90
3732008.02.28 16:46sell18780.001.51490.00000.0000
3742008.02.28 16:46sell18880.001.51490.00000.0000
3752008.02.28 16:46close18880.001.51560.00000.0000-5600.0080984.90
3762008.02.28 16:46close18780.001.51560.00000.0000-5600.0075384.90
3772008.02.28 16:50buy18980.001.51570.00000.0000
3782008.02.28 16:50buy19080.001.51570.00000.0000
3792008.02.28 16:50close19080.001.51570.00000.00000.0075384.90
3802008.02.28 16:50close18980.001.51570.00000.00000.0075384.90
3812008.03.03 15:36buy19180.001.52640.00000.0000
3822008.03.03 15:36buy19280.001.52640.00000.0000
3832008.03.03 15:36close19280.001.52600.00000.0000-3200.0072184.90
3842008.03.03 15:36close19180.001.52590.00000.0000-4000.0068184.90
3852008.03.03 16:00sell19380.001.52590.00000.0000
3862008.03.03 16:00sell19480.001.52590.00000.0000
3872008.03.03 16:02close19480.001.52560.00000.00002400.0070584.90
3882008.03.03 16:02close19380.001.52580.00000.0000800.0071384.90
3892008.03.03 16:12sell19580.001.52300.00000.0000
3902008.03.03 16:12sell19680.001.52300.00000.0000
3912008.03.03 16:13close19680.001.52130.00000.000013600.0084984.90
3922008.03.03 16:13close19580.001.52140.00000.000012800.0097784.90
3932008.03.03 16:13buy19780.001.52240.00000.0000
3942008.03.03 16:13buy19880.001.52240.00000.0000
3952008.03.03 16:13close19880.001.52240.00000.00000.0097784.90
3962008.03.03 16:13close19780.001.52240.00000.00000.0097784.90
3972008.03.03 16:13sell19980.001.52220.00000.0000
3982008.03.03 16:13sell20080.001.52220.00000.0000
3992008.03.03 16:13close20080.001.52280.00000.0000-4800.0092984.90
4002008.03.03 16:13close19980.001.52280.00000.0000-4800.0088184.90
4012008.03.03 16:16sell20180.001.52360.00000.0000
4022008.03.03 16:16sell20280.001.52360.00000.0000
4032008.03.03 16:18close20280.001.52350.00000.0000800.0088984.90
4042008.03.03 16:19close20180.001.52310.00000.00004000.0092984.90
4052008.03.03 16:22sell20380.001.52140.00000.0000
4062008.03.03 16:22sell20480.001.52140.00000.0000
4072008.03.03 16:22close20480.001.52090.00000.00004000.0096984.90
4082008.03.03 16:22close20380.001.52090.00000.00004000.00100984.90
4092008.03.05 14:15buy20580.001.52050.00000.0000
4102008.03.05 14:15buy20680.001.52050.00000.0000
4112008.03.05 14:15close20680.001.52130.00000.00006400.00107384.90
4122008.03.05 14:15close20580.001.52120.00000.00005600.00112984.90
4132008.03.06 14:38buy20780.001.53110.00000.0000
4142008.03.06 14:38buy20880.001.53110.00000.0000
4152008.03.06 14:38close20880.001.53140.00000.00002400.00115384.90
4162008.03.06 14:39close20780.001.53150.00000.00003200.00118584.90
4172008.03.06 14:54sell20980.001.53180.00000.0000
4182008.03.06 14:54sell21080.001.53180.00000.0000
4192008.03.06 14:54close21080.001.53150.00000.00002400.00120984.90
4202008.03.06 14:54close20980.001.53150.00000.00002400.00123384.90
4212008.03.06 14:54buy21180.001.53120.00000.0000
4222008.03.06 14:54buy21280.001.53120.00000.0000
4232008.03.06 14:55close21280.001.53160.00000.00003200.00126584.90
4242008.03.06 14:55close21180.001.53320.00000.000016000.00142584.90
4252008.03.06 14:56buy21380.001.53380.00000.0000
4262008.03.06 14:56buy21480.001.53380.00000.0000
4272008.03.06 14:56close21480.001.53390.00000.0000800.00143384.90
4282008.03.06 14:56close21380.001.53540.00000.000012800.00156184.90
4292008.03.06 14:56sell21580.001.53490.00000.0000
4302008.03.06 14:56sell21680.001.53490.00000.0000
4312008.03.06 14:56close21680.001.53580.00000.0000-7200.00148984.90
4322008.03.06 14:56close21580.001.53580.00000.0000-7200.00141784.90
4332008.03.07 08:58sell21780.001.53940.00000.0000
4342008.03.07 08:58sell21880.001.53940.00000.0000
4352008.03.07 08:58close21880.001.53940.00000.00000.00141784.90
4362008.03.07 08:58close21780.001.53950.00000.0000-800.00140984.90
4372008.03.07 10:27buy21980.001.53990.00000.0000
4382008.03.07 10:27buy22080.001.53990.00000.0000
4392008.03.07 10:27close22080.001.54000.00000.0000800.00141784.90
4402008.03.07 10:27close21980.001.53990.00000.00000.00141784.90
4412008.03.07 14:30buy22180.001.54530.00000.0000
4422008.03.07 14:30buy22280.001.54530.00000.0000
4432008.03.07 14:30close22280.001.54550.00000.00001600.00143384.90
4442008.03.07 14:30close22180.001.54540.00000.0000800.00144184.90
4452008.03.07 14:30buy22380.001.54610.00000.0000
4462008.03.07 14:30buy22480.001.54610.00000.0000
4472008.03.07 14:30close22480.001.54570.00000.0000-3200.00140984.90
4482008.03.07 14:30close22380.001.54540.00000.0000-5600.00135384.90
4492008.03.07 14:30sell22580.001.54390.00000.0000
4502008.03.07 14:30sell22680.001.54390.00000.0000
4512008.03.07 14:30close22680.001.54390.00000.00000.00135384.90
4522008.03.07 14:30close22580.001.54400.00000.0000-800.00134584.90
4532008.03.07 14:30sell22780.001.54250.00000.0000
4542008.03.07 14:30sell22880.001.54250.00000.0000
4552008.03.07 14:30close22880.001.54230.00000.00001600.00136184.90
4562008.03.07 14:30close22780.001.54240.00000.0000800.00136984.90
4572008.03.07 14:30buy22980.001.54320.00000.0000
4582008.03.07 14:30buy23080.001.54320.00000.0000
4592008.03.07 14:30close23080.001.54230.00000.0000-7200.00129784.90
4602008.03.07 14:30close22980.001.54230.00000.0000-7200.00122584.90
4612008.03.07 14:31sell23180.001.54170.00000.0000
4622008.03.07 14:31sell23280.001.54170.00000.0000
4632008.03.07 14:31close23280.001.54130.00000.00003200.00125784.90
4642008.03.07 14:31close23180.001.54140.00000.00002400.00128184.90
4652008.03.07 14:31sell23380.001.54080.00000.0000
4662008.03.07 14:31sell23480.001.54080.00000.0000
4672008.03.07 14:31close23480.001.54120.00000.0000-3200.00124984.90
4682008.03.07 14:31close23380.001.54140.00000.0000-4800.00120184.90
4692008.03.07 14:31buy23580.001.54230.00000.0000
4702008.03.07 14:31buy23680.001.54230.00000.0000
4712008.03.07 14:31close23680.001.54190.00000.0000-3200.00116984.90
4722008.03.07 14:31close23580.001.54190.00000.0000-3200.00113784.90
4732008.03.07 14:31buy23780.001.54270.00000.0000
4742008.03.07 14:31buy23880.001.54270.00000.0000
4752008.03.07 14:31close23880.001.54280.00000.0000800.00114584.90
4762008.03.07 14:31close23780.001.54280.00000.0000800.00115384.90
4772008.03.07 14:31buy23980.001.54370.00000.0000
4782008.03.07 14:31buy24080.001.54370.00000.0000
4792008.03.07 14:32close24080.001.54400.00000.00002400.00117784.90
4802008.03.07 14:32close23980.001.54380.00000.0000800.00118584.90
4812008.03.07 14:32sell24180.001.54310.00000.0000
4822008.03.07 14:32sell24280.001.54310.00000.0000
4832008.03.07 14:32close24280.001.54260.00000.00004000.00122584.90
4842008.03.07 14:32close24180.001.54270.00000.00003200.00125784.90
4852008.03.07 14:32buy24380.001.54300.00000.0000
4862008.03.07 14:32buy24480.001.54300.00000.0000
4872008.03.07 14:32close24480.001.54230.00000.0000-5600.00120184.90
4882008.03.07 14:32close24380.001.54230.00000.0000-5600.00114584.90
4892008.03.07 14:35buy24580.001.54240.00000.0000
4902008.03.07 14:35buy24680.001.54240.00000.0000
4912008.03.07 14:35close24680.001.54290.00000.00004000.00118584.90
4922008.03.07 14:35close24580.001.54290.00000.00004000.00122584.90
4932008.03.07 14:38buy24780.001.54430.00000.0000
4942008.03.07 14:38buy24880.001.54430.00000.0000
4952008.03.07 14:38close24880.001.54440.00000.0000800.00123384.90
4962008.03.07 14:38close24780.001.54430.00000.00000.00123384.90
4972008.03.07 14:38sell24980.001.54360.00000.0000
4982008.03.07 14:38sell25080.001.54360.00000.0000
4992008.03.07 14:38close25080.001.54400.00000.0000-3200.00120184.90
5002008.03.07 14:38close24980.001.54400.00000.0000-3200.00116984.90
5012008.03.07 14:39buy25180.001.54430.00000.0000
5022008.03.07 14:39buy25280.001.54430.00000.0000
5032008.03.07 14:39close25280.001.54530.00000.00008000.00124984.90
5042008.03.07 14:39close25180.001.54520.00000.00007200.00132184.90
5052008.03.07 14:39sell25380.001.54490.00000.0000
5062008.03.07 14:39sell25480.001.54490.00000.0000
5072008.03.07 14:40close25480.001.54550.00000.0000-4800.00127384.90
5082008.03.07 14:40close25380.001.54550.00000.0000-4800.00122584.90
5092008.03.07 14:42buy25580.001.54390.00000.0000
5102008.03.07 14:42buy25680.001.54390.00000.0000
5112008.03.07 14:42close25680.001.54350.00000.0000-3200.00119384.90
5122008.03.07 14:42close25580.001.54340.00000.0000-4000.00115384.90
5132008.03.07 14:42sell25780.001.54310.00000.0000
5142008.03.07 14:42sell25880.001.54310.00000.0000
5152008.03.07 14:42close25880.001.54270.00000.00003200.00118584.90
5162008.03.07 14:42close25780.001.54270.00000.00003200.00121784.90
5172008.03.07 14:42buy25980.001.54300.00000.0000
5182008.03.07 14:42buy26080.001.54300.00000.0000
5192008.03.07 14:43close26080.001.54330.00000.00002400.00124184.90
5202008.03.07 14:43close25980.001.54330.00000.00002400.00126584.90
5212008.03.07 14:46sell26180.001.54160.00000.0000
5222008.03.07 14:46sell26280.001.54160.00000.0000
5232008.03.07 14:46close26280.001.54200.00000.0000-3200.00123384.90
5242008.03.07 14:46close26180.001.54220.00000.0000-4800.00118584.90
5252008.03.07 14:47sell26380.001.54150.00000.0000
5262008.03.07 14:47sell26480.001.54150.00000.0000
5272008.03.07 14:47close26480.001.54080.00000.00005600.00124184.90
5282008.03.07 14:47close26380.001.54080.00000.00005600.00129784.90
5292008.03.07 14:48sell26580.001.54070.00000.0000
5302008.03.07 14:48sell26680.001.54070.00000.0000
5312008.03.07 14:49close26680.001.53930.00000.000011200.00140984.90
5322008.03.07 14:49close26580.001.53940.00000.000010400.00151384.90
5332008.03.07 14:49buy26780.001.54000.00000.0000
5342008.03.07 14:49buy26880.001.54000.00000.0000
5352008.03.07 14:51close26880.001.54190.00000.000015200.00166584.90
5362008.03.07 14:51close26780.001.54180.00000.000014400.00180984.90
5372008.03.07 15:08buy26980.001.54270.00000.0000
5382008.03.07 15:08buy27080.001.54270.00000.0000
5392008.03.07 15:08close27080.001.54280.00000.0000800.00181784.90
5402008.03.07 15:08close26980.001.54280.00000.0000800.00182584.90
5412008.03.07 15:08sell27180.001.54250.00000.0000
5422008.03.07 15:08sell27280.001.54250.00000.0000
5432008.03.07 15:08close27280.001.54290.00000.0000-3200.00179384.90
5442008.03.07 15:09close27180.001.54230.00000.00001600.00180984.90
5452008.03.07 15:18sell27380.001.53840.00000.0000
5462008.03.07 15:18sell27480.001.53840.00000.0000
5472008.03.07 15:18close27480.001.53780.00000.00004800.00185784.90
5482008.03.07 15:18close27380.001.53780.00000.00004800.00190584.90
5492008.03.07 15:18buy27580.001.53800.00000.0000
5502008.03.07 15:18buy27680.001.53800.00000.0000
5512008.03.07 15:19close27680.001.53800.00000.00000.00190584.90
5522008.03.07 15:19close27580.001.53790.00000.0000-800.00189784.90
5532008.03.07 15:19sell27780.001.53710.00000.0000
5542008.03.07 15:19sell27880.001.53710.00000.0000
5552008.03.07 15:20close27880.001.53750.00000.0000-3200.00186584.90
5562008.03.07 15:20close27780.001.53760.00000.0000-4000.00182584.90
5572008.03.07 15:42buy27980.001.53350.00000.0000
5582008.03.07 15:42buy28080.001.53350.00000.0000
5592008.03.07 15:43close28080.001.53320.00000.0000-2400.00180184.90
5602008.03.07 15:43close27980.001.53310.00000.0000-3200.00176984.90
5612008.03.07 16:03buy28180.001.53430.00000.0000
5622008.03.07 16:03buy28280.001.53430.00000.0000
5632008.03.07 16:03close28280.001.53430.00000.00000.00176984.90
5642008.03.07 16:03close28180.001.53430.00000.00000.00176984.90
5652008.03.07 16:35sell28380.001.53150.00000.0000
5662008.03.07 16:35sell28480.001.53150.00000.0000
5672008.03.07 16:36close28480.001.53190.00000.0000-3200.00173784.90
5682008.03.07 16:36close28380.001.53200.00000.0000-4000.00169784.90
5692008.03.11 13:33sell28580.001.54240.00000.0000
5702008.03.11 13:33sell28680.001.54240.00000.0000
5712008.03.11 13:33close28680.001.54280.00000.0000-3200.00166584.90
5722008.03.11 13:33close28580.001.54290.00000.0000-4000.00162584.90
5732008.03.11 13:51sell28780.001.53620.00000.0000
5742008.03.11 13:51sell28880.001.53620.00000.0000
5752008.03.11 13:51close28880.001.53590.00000.00002400.00164984.90
5762008.03.11 13:51close28780.001.53590.00000.00002400.00167384.90
5772008.03.11 13:51buy28980.001.53620.00000.0000
5782008.03.11 13:51buy29080.001.53620.00000.0000
5792008.03.11 13:51close29080.001.53560.00000.0000-4800.00162584.90
5802008.03.11 13:51close28980.001.53560.00000.0000-4800.00157784.90
5812008.03.11 13:53buy29180.001.53390.00000.0000
5822008.03.11 13:53buy29280.001.53390.00000.0000
5832008.03.11 13:54close29280.001.53350.00000.0000-3200.00154584.90
5842008.03.11 13:54close29180.001.53340.00000.0000-4000.00150584.90
5852008.03.11 15:58sell29380.001.52860.00000.0000
5862008.03.11 15:58sell29480.001.52860.00000.0000
5872008.03.11 15:59close29480.001.52860.00000.00000.00150584.90
5882008.03.11 16:00close29380.001.52860.00000.00000.00150584.90
5892008.03.12 16:57sell29580.001.54780.00000.0000
5902008.03.12 16:57sell29680.001.54780.00000.0000
5912008.03.12 16:57close29680.001.54740.00000.00003200.00153784.90
5922008.03.12 16:57close29580.001.54740.00000.00003200.00156984.90
5932008.03.12 16:57buy29780.001.54770.00000.0000
5942008.03.12 16:57buy29880.001.54770.00000.0000
5952008.03.12 16:58close29880.001.54870.00000.00008000.00164984.90
5962008.03.12 16:59close29780.001.54870.00000.00008000.00172984.90
5972008.03.13 09:37buy29980.001.55810.00000.0000
5982008.03.13 09:37buy30080.001.55810.00000.0000
5992008.03.13 09:38close30080.001.55770.00000.0000-3200.00169784.90
6002008.03.13 09:38close29980.001.55770.00000.0000-3200.00166584.90
6012008.03.13 10:11buy30180.001.56030.00000.0000
6022008.03.13 10:11buy30280.001.56030.00000.0000
6032008.03.13 10:12close30280.001.56080.00000.00004000.00170584.90
6042008.03.13 10:12close30180.001.56230.00000.000016000.00186584.90
6052008.03.13 13:30sell30380.001.55930.00000.0000
6062008.03.13 13:30sell30480.001.55930.00000.0000
6072008.03.13 13:31close30480.001.55870.00000.00004800.00191384.90
6082008.03.13 13:32close30380.001.55880.00000.00004000.00195384.90
6092008.03.14 15:04buy30580.001.56620.00000.0000
6102008.03.14 15:04buy30680.001.56620.00000.0000
6112008.03.14 15:05close30680.001.56780.00000.000012800.00208184.90
6122008.03.14 15:05close30580.001.56770.00000.000012000.00220184.90
6132008.03.14 15:09sell30780.001.56440.00000.0000
6142008.03.14 15:09sell30880.001.56440.00000.0000
6152008.03.14 15:09close30880.001.56390.00000.00004000.00224184.90
6162008.03.14 15:09close30780.001.56390.00000.00004000.00228184.90
6172008.03.14 15:10buy30980.001.56400.00000.0000
6182008.03.14 15:10buy31080.001.56400.00000.0000
6192008.03.14 15:10close31080.001.56420.00000.00001600.00229784.90
6202008.03.14 15:10close30980.001.56410.00000.0000800.00230584.90
6212008.03.14 15:11buy31180.001.56410.00000.0000
6222008.03.14 15:11buy31280.001.56410.00000.0000
6232008.03.14 15:11close31280.001.56460.00000.00004000.00234584.90
6242008.03.14 15:11close31180.001.56460.00000.00004000.00238584.90
6252008.03.14 15:12buy31380.001.56490.00000.0000
6262008.03.14 15:12buy31480.001.56490.00000.0000
6272008.03.14 15:13close31480.001.56520.00000.00002400.00240984.90
6282008.03.14 15:13close31380.001.56530.00000.00003200.00244184.90
6292008.03.14 15:13buy31580.001.56590.00000.0000
6302008.03.14 15:13buy31680.001.56590.00000.0000
6312008.03.14 15:13close31680.001.56640.00000.00004000.00248184.90
6322008.03.14 15:13close31580.001.56640.00000.00004000.00252184.90
6332008.03.14 15:18sell31780.001.56440.00000.0000
6342008.03.14 15:18sell31880.001.56440.00000.0000
6352008.03.14 15:18close31880.001.56480.00000.0000-3200.00248984.90
6362008.03.14 15:18close31780.001.56480.00000.0000-3200.00245784.90
6372008.03.14 16:02sell31980.001.56270.00000.0000
6382008.03.14 16:02sell32080.001.56270.00000.0000
6392008.03.14 16:02close32080.001.56310.00000.0000-3200.00242584.90
6402008.03.14 16:02close31980.001.56320.00000.0000-4000.00238584.90
6412008.03.14 16:06sell32180.001.56090.00000.0000
6422008.03.14 16:06sell32280.001.56090.00000.0000
6432008.03.14 16:06close32280.001.56130.00000.0000-3200.00235384.90
6442008.03.14 16:06close32180.001.56140.00000.0000-4000.00231384.90
6452008.03.14 16:15buy32380.001.56310.00000.0000
6462008.03.14 16:15buy32480.001.56310.00000.0000
6472008.03.14 16:15close32480.001.56350.00000.00003200.00234584.90
6482008.03.14 16:15close32380.001.56340.00000.00002400.00236984.90
6492008.03.14 16:24buy32580.001.56380.00000.0000
6502008.03.14 16:24buy32680.001.56380.00000.0000
6512008.03.14 16:24close32680.001.56420.00000.00003200.00240184.90
6522008.03.14 16:24close32580.001.56410.00000.00002400.00242584.90
6532008.03.14 16:44sell32780.001.56010.00000.0000
6542008.03.14 16:44sell32880.001.56010.00000.0000
6552008.03.14 16:44close32880.001.56050.00000.0000-3200.00239384.90
6562008.03.14 16:44close32780.001.56060.00000.0000-4000.00235384.90
6572008.03.14 16:58sell32980.001.56020.00000.0000
6582008.03.14 16:58sell33080.001.56020.00000.0000
6592008.03.14 16:58close33080.001.56060.00000.0000-3200.00232184.90
6602008.03.14 16:58close32980.001.56070.00000.0000-4000.00228184.90
6612008.03.14 17:29buy33180.001.56160.00000.0000
6622008.03.14 17:29buy33280.001.56160.00000.0000
6632008.03.14 17:29close33280.001.56190.00000.00002400.00230584.90
6642008.03.14 17:30close33180.001.56190.00000.00002400.00232984.90
6652008.03.14 17:42buy33380.001.56240.00000.0000
6662008.03.14 17:42buy33480.001.56240.00000.0000
6672008.03.14 17:42close33480.001.56290.00000.00004000.00236984.90
6682008.03.14 17:42close33380.001.56290.00000.00004000.00240984.90
6692008.03.14 19:37buy33580.001.56530.00000.0000
6702008.03.14 19:37buy33680.001.56530.00000.0000
6712008.03.14 19:37close33680.001.56590.00000.00004800.00245784.90
6722008.03.14 19:37close33580.001.56590.00000.00004800.00250584.90
6732008.03.17 01:33sell33780.001.57920.00000.0000
6742008.03.17 01:33sell33880.001.57920.00000.0000
6752008.03.17 01:33close33880.001.57860.00000.00004800.00255384.90
6762008.03.17 01:33close33780.001.57870.00000.00004000.00259384.90
6772008.03.17 01:34buy33980.001.57930.00000.0000
6782008.03.17 01:34buy34080.001.57930.00000.0000
6792008.03.17 01:34close34080.001.57970.00000.00003200.00262584.90
6802008.03.17 01:34close33980.001.57970.00000.00003200.00265784.90
6812008.03.17 01:52buy34180.001.57780.00000.0000
6822008.03.17 01:52buy34280.001.57780.00000.0000
6832008.03.17 01:53close34280.001.57730.00000.0000-4000.00261784.90
6842008.03.17 01:53close34180.001.57720.00000.0000-4800.00256984.90
6852008.03.17 01:54buy34380.001.57900.00000.0000
6862008.03.17 01:54buy34480.001.57900.00000.0000
6872008.03.17 01:54close34480.001.57860.00000.0000-3200.00253784.90
6882008.03.17 01:54close34380.001.57860.00000.0000-3200.00250584.90
6892008.03.17 02:27buy34580.001.58080.00000.0000
6902008.03.17 02:27buy34680.001.58080.00000.0000
6912008.03.17 02:27close34680.001.58190.00000.00008800.00259384.90
6922008.03.17 02:27close34580.001.58180.00000.00008000.00267384.90
6932008.03.17 02:27sell34780.001.58140.00000.0000
6942008.03.17 02:27sell34880.001.58140.00000.0000
6952008.03.17 02:27close34880.001.58220.00000.0000-6400.00260984.90
6962008.03.17 02:27close34780.001.58220.00000.0000-6400.00254584.90
6972008.03.17 02:28buy34980.001.58270.00000.0000
6982008.03.17 02:28buy35080.001.58270.00000.0000
6992008.03.17 02:28close35080.001.58360.00000.00007200.00261784.90
7002008.03.17 02:28close34980.001.58350.00000.00006400.00268184.90
7012008.03.17 02:31sell35180.001.58310.00000.0000
7022008.03.17 02:31sell35280.001.58310.00000.0000
7032008.03.17 02:31close35280.001.58240.00000.00005600.00273784.90
7042008.03.17 02:31close35180.001.58240.00000.00005600.00279384.90
7052008.03.17 03:23buy35380.001.58550.00000.0000
7062008.03.17 03:23buy35480.001.58550.00000.0000
7072008.03.17 03:23close35480.001.58550.00000.00000.00279384.90
7082008.03.17 03:23close35380.001.58550.00000.00000.00279384.90
7092008.03.17 03:23buy35580.001.58610.00000.0000
7102008.03.17 03:23buy35680.001.58610.00000.0000
7112008.03.17 03:23close35680.001.58650.00000.00003200.00282584.90
7122008.03.17 03:23close35580.001.58640.00000.00002400.00284984.90
7132008.03.17 03:23sell35780.001.58620.00000.0000
7142008.03.17 03:23sell35880.001.58620.00000.0000
7152008.03.17 03:24close35880.001.58700.00000.0000-6400.00278584.90
7162008.03.17 03:24close35780.001.58700.00000.0000-6400.00272184.90
7172008.03.17 03:27buy35980.001.58790.00000.0000
7182008.03.17 03:27buy36080.001.58790.00000.0000
7192008.03.17 03:27close36080.001.58830.00000.00003200.00275384.90
7202008.03.17 03:27close35980.001.58830.00000.00003200.00278584.90
7212008.03.17 03:27buy36180.001.58910.00000.0000
7222008.03.17 03:27buy36280.001.58910.00000.0000
7232008.03.17 03:28close36280.001.58990.00000.00006400.00284984.90
7242008.03.17 03:28close36180.001.58990.00000.00006400.00291384.90
7252008.03.17 03:30sell36380.001.58920.00000.0000
7262008.03.17 03:30sell36480.001.58920.00000.0000
7272008.03.17 03:30close36480.001.58960.00000.0000-3200.00288184.90
7282008.03.17 03:30close36380.001.58970.00000.0000-4000.00284184.90
7292008.03.17 03:33sell36580.001.58800.00000.0000
7302008.03.17 03:33sell36680.001.58800.00000.0000
7312008.03.17 03:33close36680.001.58840.00000.0000-3200.00280984.90
7322008.03.17 03:34close36580.001.58840.00000.0000-3200.00277784.90
7332008.03.17 08:25sell36780.001.57760.00000.0000
7342008.03.17 08:25sell36880.001.57760.00000.0000
7352008.03.17 08:25close36880.001.57790.00000.0000-2400.00275384.90
7362008.03.17 08:25close36780.001.57790.00000.0000-2400.00272984.90
7372008.03.17 09:17buy36980.001.58060.00000.0000
7382008.03.17 09:17buy37080.001.58060.00000.0000
7392008.03.17 09:17close37080.001.58060.00000.00000.00272984.90
7402008.03.17 09:17close36980.001.58060.00000.00000.00272984.90
7412008.03.17 11:06sell37180.001.57450.00000.0000
7422008.03.17 11:06sell37280.001.57450.00000.0000
7432008.03.17 11:06close37280.001.57410.00000.00003200.00276184.90
7442008.03.17 11:06close37180.001.57420.00000.00002400.00278584.90
7452008.03.17 11:06buy37380.001.57450.00000.0000
7462008.03.17 11:06buy37480.001.57450.00000.0000
7472008.03.17 11:06close37480.001.57380.00000.0000-5600.00272984.90
7482008.03.17 11:06close37380.001.57380.00000.0000-5600.00267384.90
7492008.03.17 12:44buy37580.001.57980.00000.0000
7502008.03.17 12:44buy37680.001.57980.00000.0000
7512008.03.17 12:46close37680.001.58100.00000.00009600.00276984.90
7522008.03.17 12:46close37580.001.58090.00000.00008800.00285784.90
7532008.03.17 14:33sell37780.001.57020.00000.0000
7542008.03.17 14:33sell37880.001.57020.00000.0000
7552008.03.17 14:33close37880.001.57060.00000.0000-3200.00282584.90
7562008.03.17 14:33close37780.001.57090.00000.0000-5600.00276984.90
7572008.03.17 14:38buy37980.001.56930.00000.0000
7582008.03.17 14:38buy38080.001.56930.00000.0000
7592008.03.17 14:39close38080.001.56950.00000.00001600.00278584.90
7602008.03.17 14:39close37980.001.56950.00000.00001600.00280184.90
7612008.03.17 16:41buy38180.001.57430.00000.0000
7622008.03.17 16:41buy38280.001.57430.00000.0000
7632008.03.17 16:41close38280.001.57460.00000.00002400.00282584.90
7642008.03.17 16:41close38180.001.57450.00000.00001600.00284184.90
7652008.03.17 16:41sell38380.001.57420.00000.0000
7662008.03.17 16:41sell38480.001.57420.00000.0000
7672008.03.17 16:41close38480.001.57470.00000.0000-4000.00280184.90
7682008.03.17 16:42close38380.001.57390.00000.00002400.00282584.90
7692008.03.17 16:44sell38580.001.57430.00000.0000
7702008.03.17 16:44sell38680.001.57430.00000.0000
7712008.03.17 16:44close38680.001.57390.00000.00003200.00285784.90
7722008.03.17 16:44close38580.001.57400.00000.00002400.00288184.90
7732008.03.17 16:45sell38780.001.57460.00000.0000
7742008.03.17 16:45sell38880.001.57460.00000.0000
7752008.03.17 16:46close38880.001.57500.00000.0000-3200.00284984.90
7762008.03.17 16:46close38780.001.57500.00000.0000-3200.00281784.90
7772008.03.18 02:26sell38980.001.57400.00000.0000
7782008.03.18 02:26sell39080.001.57400.00000.0000
7792008.03.18 02:26close39080.001.57440.00000.0000-3200.00278584.90
7802008.03.18 02:26close38980.001.57440.00000.0000-3200.00275384.90
7812008.03.18 19:15sell39180.001.57470.00000.0000
7822008.03.18 19:15sell39280.001.57470.00000.0000
7832008.03.18 19:15close39280.001.57510.00000.0000-3200.00272184.90
7842008.03.18 19:15close39180.001.57520.00000.0000-4000.00268184.90
7852008.03.18 19:17buy39380.001.57950.00000.0000
7862008.03.18 19:17buy39480.001.57950.00000.0000
7872008.03.18 19:17close39480.001.57900.00000.0000-4000.00264184.90
7882008.03.18 19:17close39380.001.57890.00000.0000-4800.00259384.90
7892008.03.18 19:17sell39580.001.57850.00000.0000
7902008.03.18 19:17sell39680.001.57850.00000.0000
7912008.03.18 19:18close39680.001.57800.00000.00004000.00263384.90
7922008.03.18 19:18close39580.001.57800.00000.00004000.00267384.90
7932008.03.18 19:24buy39780.001.57390.00000.0000
7942008.03.18 19:24buy39880.001.57390.00000.0000
7952008.03.18 19:26close39880.001.57570.00000.000014400.00281784.90
7962008.03.18 19:26close39780.001.57560.00000.000013600.00295384.90
7972008.03.19 08:14buy39980.001.57230.00000.0000
7982008.03.19 08:14buy40080.001.57230.00000.0000
7992008.03.19 08:14close40080.001.57260.00000.00002400.00297784.90
8002008.03.19 08:14close39980.001.57260.00000.00002400.00300184.90
8012008.03.19 09:50buy40180.001.57570.00000.0000
8022008.03.19 09:50buy40280.001.57570.00000.0000
8032008.03.19 09:50close40280.001.57640.00000.00005600.00305784.90
8042008.03.19 09:50close40180.001.57720.00000.000012000.00317784.90
8052008.03.19 09:50sell40380.001.57670.00000.0000
8062008.03.19 09:50sell40480.001.57670.00000.0000
8072008.03.19 09:50close40480.001.57710.00000.0000-3200.00314584.90
8082008.03.19 09:51close40380.001.57730.00000.0000-4800.00309784.90
8092008.03.19 14:02sell40580.001.56910.00000.0000
8102008.03.19 14:02sell40680.001.56910.00000.0000
8112008.03.19 14:02close40680.001.56850.00000.00004800.00314584.90
8122008.03.19 14:02close40580.001.56850.00000.00004800.00319384.90
8132008.03.19 14:05buy40780.001.56950.00000.0000
8142008.03.19 14:05buy40880.001.56950.00000.0000
8152008.03.19 14:05close40880.001.57050.00000.00008000.00327384.90
8162008.03.19 14:05close40780.001.57050.00000.00008000.00335384.90
8172008.03.19 14:10sell40980.001.56870.00000.0000
8182008.03.19 14:10sell41080.001.56870.00000.0000
8192008.03.19 14:10close41080.001.56910.00000.0000-3200.00332184.90
8202008.03.19 14:10close40980.001.56920.00000.0000-4000.00328184.90
8212008.03.19 14:17sell41180.001.56710.00000.0000
8222008.03.19 14:17sell41280.001.56710.00000.0000
8232008.03.19 14:17close41280.001.56750.00000.0000-3200.00324984.90
8242008.03.19 14:17close41180.001.56750.00000.0000-3200.00321784.90
8252008.03.19 14:32buy41380.001.56930.00000.0000
8262008.03.19 14:32buy41480.001.56930.00000.0000
8272008.03.19 14:32close41480.001.56960.00000.00002400.00324184.90
8282008.03.19 14:32close41380.001.56960.00000.00002400.00326584.90
8292008.03.19 14:37sell41580.001.57040.00000.0000
8302008.03.19 14:37sell41680.001.57040.00000.0000
8312008.03.19 14:37close41680.001.57080.00000.0000-3200.00323384.90
8322008.03.19 14:37close41580.001.57090.00000.0000-4000.00319384.90
8332008.03.19 14:46sell41780.001.56880.00000.0000
8342008.03.19 14:46sell41880.001.56880.00000.0000
8352008.03.19 14:46close41880.001.56920.00000.0000-3200.00316184.90
8362008.03.19 14:46close41780.001.56930.00000.0000-4000.00312184.90
8372008.03.19 14:47sell41980.001.56890.00000.0000
8382008.03.19 14:47sell42080.001.56890.00000.0000
8392008.03.19 14:47close42080.001.56840.00000.00004000.00316184.90
8402008.03.19 14:47close41980.001.56840.00000.00004000.00320184.90
8412008.03.19 14:48sell42180.001.56730.00000.0000
8422008.03.19 14:48sell42280.001.56730.00000.0000
8432008.03.19 14:48close42280.001.56770.00000.0000-3200.00316984.90
8442008.03.19 14:48close42180.001.56780.00000.0000-4000.00312984.90
8452008.03.19 15:05buy42380.001.56880.00000.0000
8462008.03.19 15:05buy42480.001.56880.00000.0000
8472008.03.19 15:05close42480.001.56890.00000.0000800.00313784.90
8482008.03.19 15:05close42380.001.56890.00000.0000800.00314584.90
8492008.03.19 16:04sell42580.001.56920.00000.0000
8502008.03.19 16:04sell42680.001.56920.00000.0000
8512008.03.19 16:04close42680.001.56960.00000.0000-3200.00311384.90
8522008.03.19 16:04close42580.001.56970.00000.0000-4000.00307384.90
8532008.03.19 16:27sell42780.001.56610.00000.0000
8542008.03.19 16:27sell42880.001.56610.00000.0000
8552008.03.19 16:27close42880.001.56650.00000.0000-3200.00304184.90
8562008.03.19 16:27close42780.001.56660.00000.0000-4000.00300184.90
8572008.03.19 16:34sell42980.001.56520.00000.0000
8582008.03.19 16:34sell43080.001.56520.00000.0000
8592008.03.19 16:36close43080.001.56440.00000.00006400.00306584.90
8602008.03.19 16:36close42980.001.56430.00000.00007200.00313784.90
8612008.03.19 16:59sell43180.001.56390.00000.0000
8622008.03.19 16:59sell43280.001.56390.00000.0000
8632008.03.19 16:59close43280.001.56430.00000.0000-3200.00310584.90
8642008.03.19 16:59close43180.001.56430.00000.0000-3200.00307384.90
8652008.03.19 17:00buy43380.001.56450.00000.0000
8662008.03.19 17:00buy43480.001.56450.00000.0000
8672008.03.19 17:00close43480.001.56460.00000.0000800.00308184.90
8682008.03.19 17:01close43380.001.56460.00000.0000800.00308984.90
8692008.03.19 17:05sell43580.001.56370.00000.0000
8702008.03.19 17:05sell43680.001.56370.00000.0000
8712008.03.19 17:05close43680.001.56330.00000.00003200.00312184.90
8722008.03.19 17:05close43580.001.56340.00000.00002400.00314584.90
8732008.03.19 17:12buy43780.001.56300.00000.0000
8742008.03.19 17:12buy43880.001.56300.00000.0000
8752008.03.19 17:12close43880.001.56340.00000.00003200.00317784.90
8762008.03.19 17:12close43780.001.56340.00000.00003200.00320984.90
8772008.03.19 17:16sell43980.001.56210.00000.0000
8782008.03.19 17:16sell44080.001.56210.00000.0000
8792008.03.19 17:16close44080.001.56210.00000.00000.00320984.90
8802008.03.19 17:16close43980.001.56220.00000.0000-800.00320184.90
8812008.03.19 17:24buy44180.001.56250.00000.0000
8822008.03.19 17:24buy44280.001.56250.00000.0000
8832008.03.19 17:25close44280.001.56270.00000.00001600.00321784.90
8842008.03.19 17:25close44180.001.56270.00000.00001600.00323384.90
8852008.03.19 17:25buy44380.001.56320.00000.0000
8862008.03.19 17:25buy44480.001.56320.00000.0000
8872008.03.19 17:25close44480.001.56430.00000.00008800.00332184.90
8882008.03.19 17:25close44380.001.56430.00000.00008800.00340984.90
8892008.03.19 17:27sell44580.001.56280.00000.0000
8902008.03.19 17:27sell44680.001.56280.00000.0000
8912008.03.19 17:27close44680.001.56220.00000.00004800.00345784.90
8922008.03.19 17:27close44580.001.56220.00000.00004800.00350584.90
8932008.03.19 17:36buy44780.001.56470.00000.0000
8942008.03.19 17:36buy44880.001.56470.00000.0000
8952008.03.19 17:36close44880.001.56430.00000.0000-3200.00347384.90
8962008.03.19 17:36close44780.001.56430.00000.0000-3200.00344184.90
8972008.03.19 17:44buy44980.001.56510.00000.0000
8982008.03.19 17:44buy45080.001.56510.00000.0000
8992008.03.19 17:44close45080.001.56470.00000.0000-3200.00340984.90
9002008.03.19 17:44close44980.001.56460.00000.0000-4000.00336984.90
9012008.03.19 18:11buy45180.001.56420.00000.0000
9022008.03.19 18:11buy45280.001.56420.00000.0000
9032008.03.19 18:11close45280.001.56440.00000.00001600.00338584.90
9042008.03.19 18:13close45180.001.56550.00000.000010400.00348984.90
9052008.03.19 18:59buy45380.001.56690.00000.0000
9062008.03.19 18:59buy45480.001.56690.00000.0000
9072008.03.19 18:59close45480.001.56690.00000.00000.00348984.90
9082008.03.19 18:59close45380.001.56690.00000.00000.00348984.90
9092008.03.19 19:38sell45580.001.56340.00000.0000
9102008.03.19 19:38sell45680.001.56340.00000.0000
9112008.03.19 19:38close45680.001.56220.00000.00009600.00358584.90
9122008.03.19 19:38close45580.001.56230.00000.00008800.00367384.90
9132008.03.19 19:38buy45780.001.56270.00000.0000
9142008.03.19 19:38buy45880.001.56270.00000.0000
9152008.03.19 19:38close45880.001.56180.00000.0000-7200.00360184.90
9162008.03.19 19:38close45780.001.56180.00000.0000-7200.00352984.90
9172008.03.19 19:39sell45980.001.56110.00000.0000
9182008.03.19 19:39sell46080.001.56110.00000.0000
9192008.03.19 19:40close46080.001.56000.00000.00008800.00361784.90
9202008.03.19 19:40close45980.001.56000.00000.00008800.00370584.90
9212008.03.19 19:42buy46180.001.56040.00000.0000
9222008.03.19 19:42buy46280.001.56040.00000.0000
9232008.03.19 19:42close46280.001.56080.00000.00003200.00373784.90
9242008.03.19 19:42close46180.001.56070.00000.00002400.00376184.90
9252008.03.20 10:28sell46380.001.55260.00000.0000
9262008.03.20 10:28sell46480.001.55260.00000.0000
9272008.03.20 10:28close46480.001.55150.00000.00008800.00384984.90
9282008.03.20 10:28close46380.001.55150.00000.00008800.00393784.90
9292008.03.20 10:38sell46580.001.54980.00000.0000
9302008.03.20 10:38sell46680.001.54980.00000.0000
9312008.03.20 10:38close46680.001.55020.00000.0000-3200.00390584.90
9322008.03.20 10:38close46580.001.55020.00000.0000-3200.00387384.90
9332008.03.20 10:39sell46780.001.54890.00000.0000
9342008.03.20 10:39sell46880.001.54890.00000.0000
9352008.03.20 10:39close46880.001.54930.00000.0000-3200.00384184.90
9362008.03.20 10:39close46780.001.54940.00000.0000-4000.00380184.90
9372008.03.20 11:14sell46980.001.54570.00000.0000
9382008.03.20 11:14sell47080.001.54570.00000.0000
9392008.03.20 11:14close47080.001.54610.00000.0000-3200.00376984.90
9402008.03.20 11:14close46980.001.54610.00000.0000-3200.00373784.90
9412008.03.20 11:14sell47180.001.54550.00000.0000
9422008.03.20 11:14sell47280.001.54550.00000.0000
9432008.03.20 11:15close47280.001.54530.00000.00001600.00375384.90
9442008.03.20 11:15close47180.001.54540.00000.0000800.00376184.90
9452008.03.20 11:16buy47380.001.54550.00000.0000
9462008.03.20 11:16buy47480.001.54550.00000.0000
9472008.03.20 11:16close47480.001.54590.00000.00003200.00379384.90
9482008.03.20 11:16close47380.001.54580.00000.00002400.00381784.90
9492008.03.20 11:37sell47580.001.54400.00000.0000
9502008.03.20 11:37sell47680.001.54400.00000.0000
9512008.03.20 11:37close47680.001.54440.00000.0000-3200.00378584.90
9522008.03.20 11:37close47580.001.54440.00000.0000-3200.00375384.90
9532008.03.20 11:59buy47780.001.54570.00000.0000
9542008.03.20 11:59buy47880.001.54570.00000.0000
9552008.03.20 11:59close47880.001.54610.00000.00003200.00378584.90
9562008.03.20 11:59close47780.001.54600.00000.00002400.00380984.90
9572008.03.20 12:34buy47980.001.54670.00000.0000
9582008.03.20 12:34buy48080.001.54670.00000.0000
9592008.03.20 12:34close48080.001.54690.00000.00001600.00382584.90
9602008.03.20 12:35close47980.001.54720.00000.00004000.00386584.90
9612008.03.20 14:15buy48180.001.54270.00000.0000
9622008.03.20 14:15buy48280.001.54270.00000.0000
9632008.03.20 14:15close48280.001.54300.00000.00002400.00388984.90
9642008.03.20 14:15close48180.001.54300.00000.00002400.00391384.90
9652008.03.20 14:21buy48380.001.54400.00000.0000
9662008.03.20 14:21buy48480.001.54400.00000.0000
9672008.03.20 14:21close48480.001.54430.00000.00002400.00393784.90
9682008.03.20 14:22close48380.001.54430.00000.00002400.00396184.90
9692008.03.20 15:25sell48580.001.54010.00000.0000
9702008.03.20 15:25sell48680.001.54010.00000.0000
9712008.03.20 15:25close48680.001.54050.00000.0000-3200.00392984.90
9722008.03.20 15:25close48580.001.54050.00000.0000-3200.00389784.90
9732008.03.20 18:02buy48780.001.54370.00000.0000
9742008.03.20 18:02buy48880.001.54370.00000.0000
9752008.03.20 18:02close48880.001.54400.00000.00002400.00392184.90
9762008.03.20 18:02close48780.001.54400.00000.00002400.00394584.90
9772008.03.21 13:30buy48980.001.54500.00000.0000
9782008.03.21 13:30buy49080.001.54500.00000.0000
9792008.03.21 13:31close49080.001.54520.00000.00001600.00396184.90
9802008.03.21 13:32close48980.001.54510.00000.0000800.00396984.90
9812008.03.24 15:00sell49180.001.54090.00000.0000
9822008.03.24 15:00sell49280.001.54090.00000.0000
9832008.03.24 15:00close49280.001.54050.00000.00003200.00400184.90
9842008.03.24 15:00close49180.001.54060.00000.00002400.00402584.90
9852008.03.24 15:00buy49380.001.54090.00000.0000
9862008.03.24 15:00buy49480.001.54090.00000.0000
9872008.03.24 15:00close49480.001.54020.00000.0000-5600.00396984.90
9882008.03.24 15:00close49380.001.54020.00000.0000-5600.00391384.90
9892008.03.24 15:44sell49580.001.53820.00000.0000
9902008.03.24 15:44sell49680.001.53820.00000.0000
9912008.03.24 15:46close49680.001.53760.00000.00004800.00396184.90
9922008.03.24 15:46close49580.001.53760.00000.00004800.00400984.90
9932008.03.25 03:32buy49780.001.55240.00000.0000
9942008.03.25 03:32buy49880.001.55240.00000.0000
9952008.03.25 03:32close49880.001.55310.00000.00005600.00406584.90
9962008.03.25 03:32close49780.001.55310.00000.00005600.00412184.90
9972008.03.25 03:32sell49980.001.55280.00000.0000
9982008.03.25 03:32sell50080.001.55280.00000.0000
9992008.03.25 03:32close50080.001.55350.00000.0000-5600.00406584.90
10002008.03.25 03:32close49980.001.55350.00000.0000-5600.00400984.90
10012008.03.25 09:36sell50180.001.55360.00000.0000
10022008.03.25 09:36sell50280.001.55360.00000.0000
10032008.03.25 09:36close50280.001.55340.00000.00001600.00402584.90
10042008.03.25 09:36close50180.001.55340.00000.00001600.00404184.90
10052008.03.25 15:00buy50380.001.55820.00000.0000
10062008.03.25 15:00buy50480.001.55820.00000.0000
10072008.03.25 15:00close50480.001.55890.00000.00005600.00409784.90
10082008.03.25 15:00close50380.001.55890.00000.00005600.00415384.90
10092008.03.26 10:00sell50580.001.55950.00000.0000
10102008.03.26 10:00sell50680.001.55950.00000.0000
10112008.03.26 10:00close50680.001.55990.00000.0000-3200.00412184.90
10122008.03.26 10:00close50580.001.56030.00000.0000-6400.00405784.90
10132008.03.26 10:00buy50780.001.56200.00000.0000
10142008.03.26 10:00buy50880.001.56200.00000.0000
10152008.03.26 10:00close50880.001.56280.00000.00006400.00412184.90
10162008.03.26 10:00close50780.001.56270.00000.00005600.00417784.90
10172008.03.26 10:00sell50980.001.56200.00000.0000
10182008.03.26 10:00sell51080.001.56200.00000.0000
10192008.03.26 10:00close51080.001.56320.00000.0000-9600.00408184.90
10202008.03.26 10:00close50980.001.56320.00000.0000-9600.00398584.90
10212008.03.26 10:07buy51180.001.56510.00000.0000
10222008.03.26 10:07buy51280.001.56510.00000.0000
10232008.03.26 10:09close51280.001.56710.00000.000016000.00414584.90
10242008.03.26 10:09close51180.001.56710.00000.000016000.00430584.90
10252008.03.26 10:12buy51380.001.56830.00000.0000
10262008.03.26 10:12buy51480.001.56830.00000.0000
10272008.03.26 10:12close51480.001.56830.00000.00000.00430584.90
10282008.03.26 10:12close51380.001.56830.00000.00000.00430584.90
10292008.03.26 10:19buy51580.001.56970.00000.0000
10302008.03.26 10:19buy51680.001.56970.00000.0000
10312008.03.26 10:19close51680.001.57010.00000.00003200.00433784.90
10322008.03.26 10:19close51580.001.57000.00000.00002400.00436184.90
10332008.03.26 10:19sell51780.001.56970.00000.0000
10342008.03.26 10:19sell51880.001.56970.00000.0000
10352008.03.26 10:20close51880.001.57010.00000.0000-3200.00432984.90
10362008.03.26 10:20close51780.001.57010.00000.0000-3200.00429784.90
10372008.03.26 13:30buy51980.001.57450.00000.0000
10382008.03.26 13:30buy52080.001.57450.00000.0000
10392008.03.26 13:30close52080.001.57520.00000.00005600.00435384.90
10402008.03.26 13:30close51980.001.57520.00000.00005600.00440984.90
10412008.03.27 09:04sell52180.001.57400.00000.0000
10422008.03.27 09:04sell52280.001.57400.00000.0000
10432008.03.27 09:04close52280.001.57390.00000.0000800.00441784.90
10442008.03.27 09:04close52180.001.57390.00000.0000800.00442584.90
10452008.03.27 13:31sell52380.001.57700.00000.0000
10462008.03.27 13:31sell52480.001.57700.00000.0000
10472008.03.27 13:31close52480.001.57650.00000.00004000.00446584.90
10482008.03.27 13:31close52380.001.57660.00000.00003200.00449784.90
10492008.03.27 14:12buy52580.001.57810.00000.0000
10502008.03.27 14:12buy52680.001.57810.00000.0000
10512008.03.27 14:12close52680.001.57820.00000.0000800.00450584.90
10522008.03.27 14:12close52580.001.57820.00000.0000800.00451384.90
10532008.03.27 14:18buy52780.001.57920.00000.0000
10542008.03.27 14:18buy52880.001.57920.00000.0000
10552008.03.27 14:18close52880.001.57990.00000.00005600.00456984.90
10562008.03.27 14:18close52780.001.57990.00000.00005600.00462584.90
10572008.03.27 20:12buy52980.001.57640.00000.0000
10582008.03.27 20:12buy53080.001.57640.00000.0000
10592008.03.27 20:13close53080.001.57600.00000.0000-3200.00459384.90
10602008.03.27 20:13close52980.001.57600.00000.0000-3200.00456184.90
10612008.03.28 08:32sell53180.001.57650.00000.0000
10622008.03.28 08:32sell53280.001.57650.00000.0000
10632008.03.28 08:32close53280.001.57600.00000.00004000.00460184.90
10642008.03.28 08:32close53180.001.57600.00000.00004000.00464184.90
10652008.03.28 08:56buy53380.001.57750.00000.0000
10662008.03.28 08:56buy53480.001.57750.00000.0000
10672008.03.28 08:56close53480.001.57750.00000.00000.00464184.90
10682008.03.28 08:56close53380.001.57750.00000.00000.00464184.90
10692008.04.01 08:22buy53580.001.56980.00000.0000
10702008.04.01 08:22buy53680.001.56980.00000.0000
10712008.04.01 08:23close53680.001.56950.00000.0000-2400.00461784.90
10722008.04.01 08:23close53580.001.56950.00000.0000-2400.00459384.90
10732008.04.01 16:01buy53780.001.56040.00000.0000
10742008.04.01 16:01buy53880.001.56040.00000.0000
10752008.04.01 16:02close53880.001.56090.00000.00004000.00463384.90
10762008.04.01 16:02close53780.001.56090.00000.00004000.00467384.90
10772008.04.01 16:18sell53980.001.56000.00000.0000
10782008.04.01 16:18sell54080.001.56000.00000.0000
10792008.04.01 16:19close54080.001.55930.00000.00005600.00472984.90
10802008.04.01 16:20close53980.001.55930.00000.00005600.00478584.90
10812008.04.02 07:46sell54180.001.55390.00000.0000
10822008.04.02 07:46sell54280.001.55390.00000.0000
10832008.04.02 07:46close54280.001.55370.00000.00001600.00480184.90
10842008.04.02 07:46close54180.001.55370.00000.00001600.00481784.90
10852008.04.02 14:13sell54380.001.56350.00000.0000
10862008.04.02 14:13sell54480.001.56350.00000.0000
10872008.04.02 14:13close54480.001.56210.00000.000011200.00492984.90
10882008.04.02 14:13close54380.001.56220.00000.000010400.00503384.90
10892008.04.02 14:13buy54580.001.56240.00000.0000
10902008.04.02 14:13buy54680.001.56240.00000.0000
10912008.04.02 14:14close54680.001.56290.00000.00004000.00507384.90
10922008.04.02 14:14close54580.001.56280.00000.00003200.00510584.90
10932008.04.02 14:15buy54780.001.56380.00000.0000
10942008.04.02 14:15buy54880.001.56380.00000.0000
10952008.04.02 14:15close54880.001.56350.00000.0000-2400.00508184.90
10962008.04.02 14:15close54780.001.56330.00000.0000-4000.00504184.90
10972008.04.02 14:15sell54980.001.56220.00000.0000
10982008.04.02 14:15sell55080.001.56220.00000.0000
10992008.04.02 14:15close55080.001.56160.00000.00004800.00508984.90
11002008.04.02 14:15close54980.001.56170.00000.00004000.00512984.90
11012008.04.02 14:15buy55180.001.56210.00000.0000
11022008.04.02 14:15buy55280.001.56210.00000.0000
11032008.04.02 14:16close55280.001.56170.00000.0000-3200.00509784.90
11042008.04.02 14:16close55180.001.56160.00000.0000-4000.00505784.90
11052008.04.02 14:18sell55380.001.55970.00000.0000
11062008.04.02 14:18sell55480.001.55970.00000.0000
11072008.04.02 14:18close55480.001.56010.00000.0000-3200.00502584.90
11082008.04.02 14:18close55380.001.56040.00000.0000-5600.00496984.90
11092008.04.02 14:27sell55580.001.55990.00000.0000
11102008.04.02 14:27sell55680.001.55990.00000.0000
11112008.04.02 14:28close55680.001.56040.00000.0000-4000.00492984.90
11122008.04.02 14:28close55580.001.56050.00000.0000-4800.00488184.90
11132008.04.02 15:31buy55780.001.56180.00000.0000
11142008.04.02 15:31buy55880.001.56180.00000.0000
11152008.04.02 15:31close55880.001.56180.00000.00000.00488184.90
11162008.04.02 15:31close55780.001.56180.00000.00000.00488184.90
11172008.04.02 15:34sell55980.001.56420.00000.0000
11182008.04.02 15:34sell56080.001.56420.00000.0000
11192008.04.02 15:35close56080.001.56330.00000.00007200.00495384.90
11202008.04.02 15:35close55980.001.56330.00000.00007200.00502584.90
11212008.04.02 19:08sell56180.001.56610.00000.0000
11222008.04.02 19:08sell56280.001.56610.00000.0000
11232008.04.02 19:08close56280.001.56650.00000.0000-3200.00499384.90
11242008.04.02 19:08close56180.001.56660.00000.0000-4000.00495384.90
11252008.04.03 08:11buy56380.001.56310.00000.0000
11262008.04.03 08:11buy56480.001.56310.00000.0000
11272008.04.03 08:11close56480.001.56320.00000.0000800.00496184.90
11282008.04.03 08:12close56380.001.56350.00000.00003200.00499384.90
11292008.04.03 13:30sell56580.001.55330.00000.0000
11302008.04.03 13:30sell56680.001.55330.00000.0000
11312008.04.03 13:30close56680.001.55290.00000.00003200.00502584.90
11322008.04.03 13:30close56580.001.55300.00000.00002400.00504984.90
11332008.04.03 14:30buy56780.001.55430.00000.0000
11342008.04.03 14:30buy56880.001.55430.00000.0000
11352008.04.03 14:30close56880.001.55460.00000.00002400.00507384.90
11362008.04.03 14:30close56780.001.55460.00000.00002400.00509784.90
11372008.04.03 14:30buy56980.001.55530.00000.0000
11382008.04.03 14:30buy57080.001.55530.00000.0000
11392008.04.03 14:30close57080.001.55550.00000.00001600.00511384.90
11402008.04.03 14:30close56980.001.55550.00000.00001600.00512984.90
11412008.04.03 14:30buy57180.001.55610.00000.0000
11422008.04.03 14:30buy57280.001.55610.00000.0000
11432008.04.03 14:30close57280.001.55630.00000.00001600.00514584.90
11442008.04.03 14:30close57180.001.55620.00000.0000800.00515384.90
11452008.04.03 14:30sell57380.001.55590.00000.0000
11462008.04.03 14:30sell57480.001.55590.00000.0000
11472008.04.03 14:30close57480.001.55650.00000.0000-4800.00510584.90
11482008.04.03 14:30close57380.001.55650.00000.0000-4800.00505784.90
11492008.04.03 14:33buy57580.001.55740.00000.0000
11502008.04.03 14:33buy57680.001.55740.00000.0000
11512008.04.03 14:33close57680.001.55740.00000.00000.00505784.90
11522008.04.03 14:33close57580.001.55740.00000.00000.00505784.90
11532008.04.03 14:35buy57780.001.55790.00000.0000
11542008.04.03 14:35buy57880.001.55790.00000.0000
11552008.04.03 14:35close57880.001.55790.00000.00000.00505784.90
11562008.04.03 14:35close57780.001.55790.00000.00000.00505784.90
11572008.04.03 14:36buy57980.001.55850.00000.0000
11582008.04.03 14:36buy58080.001.55850.00000.0000
11592008.04.03 14:36close58080.001.55860.00000.0000800.00506584.90
11602008.04.03 14:36close57980.001.55850.00000.00000.00506584.90
11612008.04.03 14:54buy58180.001.55950.00000.0000
11622008.04.03 14:54buy58280.001.55950.00000.0000
11632008.04.03 14:54close58280.001.56010.00000.00004800.00511384.90
11642008.04.03 14:54close58180.001.56010.00000.00004800.00516184.90
11652008.04.03 16:00buy58380.001.56240.00000.0000
11662008.04.03 16:00buy58480.001.56240.00000.0000
11672008.04.03 16:00close58480.001.56190.00000.0000-4000.00512184.90
11682008.04.03 16:00close58380.001.56170.00000.0000-5600.00506584.90
11692008.04.03 16:00sell58580.001.56090.00000.0000
11702008.04.03 16:00sell58680.001.56090.00000.0000
11712008.04.03 16:00close58680.001.56010.00000.00006400.00512984.90
11722008.04.03 16:00close58580.001.56020.00000.00005600.00518584.90
11732008.04.03 16:00buy58780.001.56060.00000.0000
11742008.04.03 16:00buy58880.001.56060.00000.0000
11752008.04.03 16:00close58880.001.55990.00000.0000-5600.00512984.90
11762008.04.03 16:00close58780.001.55990.00000.0000-5600.00507384.90
11772008.04.03 16:07sell58980.001.55890.00000.0000
11782008.04.03 16:07sell59080.001.55890.00000.0000
11792008.04.03 16:08close59080.001.55810.00000.00006400.00513784.90
11802008.04.03 16:08close58980.001.55810.00000.00006400.00520184.90
11812008.04.03 17:15buy59180.001.56630.00000.0000
11822008.04.03 17:15buy59280.001.56630.00000.0000
11832008.04.03 17:15close59280.001.56660.00000.00002400.00522584.90
11842008.04.03 17:15close59180.001.56650.00000.00001600.00524184.90
11852008.04.04 14:30sell59380.001.57110.00000.0000
11862008.04.04 14:30sell59480.001.57110.00000.0000
11872008.04.04 14:30close59480.001.57160.00000.0000-4000.00520184.90
11882008.04.04 14:30close59380.001.57200.00000.0000-7200.00512984.90
11892008.04.04 14:30buy59580.001.57340.00000.0000
11902008.04.04 14:30buy59680.001.57340.00000.0000
11912008.04.04 14:30close59680.001.57300.00000.0000-3200.00509784.90
11922008.04.04 14:30close59580.001.57290.00000.0000-4000.00505784.90
11932008.04.04 14:30buy59780.001.57400.00000.0000
11942008.04.04 14:30buy59880.001.57400.00000.0000
11952008.04.04 14:30close59880.001.57440.00000.00003200.00508984.90
11962008.04.04 14:30close59780.001.57430.00000.00002400.00511384.90
11972008.04.04 14:30buy59980.001.57530.00000.0000
11982008.04.04 14:30buy60080.001.57530.00000.0000
11992008.04.04 14:31close60080.001.57560.00000.00002400.00513784.90
12002008.04.04 14:31close59980.001.57570.00000.00003200.00516984.90
12012008.04.04 14:31sell60180.001.57580.00000.0000
12022008.04.04 14:31sell60280.001.57580.00000.0000
12032008.04.04 14:31close60280.001.57470.00000.00008800.00525784.90
12042008.04.04 14:31close60180.001.57480.00000.00008000.00533784.90
12052008.04.04 14:31buy60380.001.57500.00000.0000
12062008.04.04 14:31buy60480.001.57500.00000.0000
12072008.04.04 14:31close60480.001.57440.00000.0000-4800.00528984.90
12082008.04.04 14:31close60380.001.57440.00000.0000-4800.00524184.90
12092008.04.04 14:33buy60580.001.57510.00000.0000
12102008.04.04 14:33buy60680.001.57510.00000.0000
12112008.04.04 14:33close60680.001.57550.00000.00003200.00527384.90
12122008.04.04 14:33close60580.001.57550.00000.00003200.00530584.90
12132008.04.04 14:33buy60780.001.57610.00000.0000
12142008.04.04 14:33buy60880.001.57610.00000.0000
12152008.04.04 14:33close60880.001.57570.00000.0000-3200.00527384.90
12162008.04.04 14:33close60780.001.57560.00000.0000-4000.00523384.90
12172008.04.04 14:34buy60980.001.57610.00000.0000
12182008.04.04 14:34buy61080.001.57610.00000.0000
12192008.04.04 14:34close61080.001.57690.00000.00006400.00529784.90
12202008.04.04 14:34close60980.001.57690.00000.00006400.00536184.90
12212008.04.04 14:35sell61180.001.57590.00000.0000
12222008.04.04 14:35sell61280.001.57590.00000.0000
12232008.04.04 14:35close61280.001.57630.00000.0000-3200.00532984.90
12242008.04.04 14:35close61180.001.57630.00000.0000-3200.00529784.90
12252008.04.04 14:36sell61380.001.57590.00000.0000
12262008.04.04 14:36sell61480.001.57590.00000.0000
12272008.04.04 14:36close61480.001.57510.00000.00006400.00536184.90
12282008.04.04 14:36close61380.001.57510.00000.00006400.00542584.90
12292008.04.04 14:37sell61580.001.57490.00000.0000
12302008.04.04 14:37sell61680.001.57490.00000.0000
12312008.04.04 14:37close61680.001.57360.00000.000010400.00552984.90
12322008.04.04 14:37close61580.001.57360.00000.000010400.00563384.90
12332008.04.04 14:37buy61780.001.57390.00000.0000
12342008.04.04 14:37buy61880.001.57390.00000.0000
12352008.04.04 14:38close61880.001.57350.00000.0000-3200.00560184.90
12362008.04.04 14:38close61780.001.57350.00000.0000-3200.00556984.90
12372008.04.04 14:39sell61980.001.57120.00000.0000
12382008.04.04 14:39sell62080.001.57120.00000.0000
12392008.04.04 14:39close62080.001.57160.00000.0000-3200.00553784.90
12402008.04.04 14:39close61980.001.57160.00000.0000-3200.00550584.90
12412008.04.04 14:40buy62180.001.57180.00000.0000
12422008.04.04 14:40buy62280.001.57180.00000.0000
12432008.04.04 14:40close62280.001.57270.00000.00007200.00557784.90
12442008.04.04 14:40close62180.001.57270.00000.00007200.00564984.90
12452008.04.04 14:42sell62380.001.57220.00000.0000
12462008.04.04 14:42sell62480.001.57220.00000.0000
12472008.04.04 14:42close62480.001.57210.00000.0000800.00565784.90
12482008.04.04 14:42close62380.001.57210.00000.0000800.00566584.90
12492008.04.04 14:42sell62580.001.57120.00000.0000
12502008.04.04 14:42sell62680.001.57120.00000.0000
12512008.04.04 14:42close62680.001.57120.00000.00000.00566584.90
12522008.04.04 14:42close62580.001.57120.00000.00000.00566584.90
12532008.04.04 14:42sell62780.001.57020.00000.0000
12542008.04.04 14:42sell62880.001.57020.00000.0000
12552008.04.04 14:42close62880.001.57010.00000.0000800.00567384.90
12562008.04.04 14:42close62780.001.57020.00000.00000.00567384.90
12572008.04.04 14:42buy62980.001.57060.00000.0000
12582008.04.04 14:42buy63080.001.57060.00000.0000
12592008.04.04 14:42close63080.001.56970.00000.0000-7200.00560184.90
12602008.04.04 14:42close62980.001.56970.00000.0000-7200.00552984.90
12612008.04.04 14:43sell63180.001.56970.00000.0000
12622008.04.04 14:43sell63280.001.56970.00000.0000
12632008.04.04 14:44close63280.001.56870.00000.00008000.00560984.90
12642008.04.04 14:44close63180.001.56870.00000.00008000.00568984.90
12652008.04.04 14:44buy63380.001.56880.00000.0000
12662008.04.04 14:44buy63480.001.56880.00000.0000
12672008.04.04 14:44close63480.001.56970.00000.00007200.00576184.90
12682008.04.04 14:44close63380.001.56970.00000.00007200.00583384.90
12692008.04.04 14:45buy63580.001.56990.00000.0000
12702008.04.04 14:45buy63680.001.56990.00000.0000
12712008.04.04 14:45close63680.001.57060.00000.00005600.00588984.90
12722008.04.04 14:45close63580.001.57060.00000.00005600.00594584.90
12732008.04.04 14:48sell63780.001.57090.00000.0000
12742008.04.04 14:48sell63880.001.57090.00000.0000
12752008.04.04 14:48close63880.001.57130.00000.0000-3200.00591384.90
12762008.04.04 14:48close63780.001.57140.00000.0000-4000.00587384.90
12772008.04.04 14:48buy63980.001.57170.00000.0000
12782008.04.04 14:48buy64080.001.57170.00000.0000
12792008.04.04 14:48close64080.001.57180.00000.0000800.00588184.90
12802008.04.04 14:48close63980.001.57180.00000.0000800.00588984.90
12812008.04.04 14:48sell64180.001.57160.00000.0000
12822008.04.04 14:48sell64280.001.57160.00000.0000
12832008.04.04 14:49close64280.001.57200.00000.0000-3200.00585784.90
12842008.04.04 14:49close64180.001.57100.00000.00004800.00590584.90
12852008.04.04 15:19buy64380.001.57280.00000.0000
12862008.04.04 15:19buy64480.001.57280.00000.0000
12872008.04.04 15:20close64480.001.57240.00000.0000-3200.00587384.90
12882008.04.04 15:20close64380.001.57230.00000.0000-4000.00583384.90
12892008.04.04 16:04buy64580.001.57370.00000.0000
12902008.04.04 16:04buy64680.001.57370.00000.0000
12912008.04.04 16:04close64680.001.57410.00000.00003200.00586584.90
12922008.04.04 16:04close64580.001.57410.00000.00003200.00589784.90
12932008.04.07 09:22buy64780.001.56350.00000.0000
12942008.04.07 09:22buy64880.001.56350.00000.0000
12952008.04.07 09:23close64880.001.56310.00000.0000-3200.00586584.90
12962008.04.07 09:23close64780.001.56300.00000.0000-4000.00582584.90
12972008.04.08 02:14buy64980.001.57810.00000.0000
12982008.04.08 02:14buy65080.001.57810.00000.0000
12992008.04.08 02:14close65080.001.57820.00000.0000800.00583384.90
13002008.04.08 02:14close64980.001.57820.00000.0000800.00584184.90
13012008.04.08 02:15sell65180.001.57730.00000.0000
13022008.04.08 02:15sell65280.001.57730.00000.0000
13032008.04.08 02:16close65280.001.57700.00000.00002400.00586584.90
13042008.04.08 02:16close65180.001.57710.00000.00001600.00588184.90
13052008.04.08 02:21buy65380.001.57770.00000.0000
13062008.04.08 02:21buy65480.001.57770.00000.0000
13072008.04.08 02:21close65480.001.57830.00000.00004800.00592984.90
13082008.04.08 02:21close65380.001.57830.00000.00004800.00597784.90
13092008.04.08 02:22sell65580.001.57790.00000.0000
13102008.04.08 02:22sell65680.001.57790.00000.0000
13112008.04.08 02:24close65680.001.57760.00000.00002400.00600184.90
13122008.04.08 02:24close65580.001.57760.00000.00002400.00602584.90
13132008.04.08 16:00buy65780.001.57240.00000.0000
13142008.04.08 16:00buy65880.001.57240.00000.0000
13152008.04.08 16:00close65880.001.57270.00000.00002400.00604984.90
13162008.04.08 16:00close65780.001.57260.00000.00001600.00606584.90
13172008.04.09 08:22buy65980.001.57370.00000.0000
13182008.04.09 08:22buy66080.001.57370.00000.0000
13192008.04.09 08:22close66080.001.57330.00000.0000-3200.00603384.90
13202008.04.09 08:22close65980.001.57320.00000.0000-4000.00599384.90
13212008.04.10 11:15sell66180.001.59000.00000.0000
13222008.04.10 11:15sell66280.001.59000.00000.0000
13232008.04.10 11:15close66280.001.58990.00000.0000800.00600184.90
13242008.04.10 11:15close66180.001.58990.00000.0000800.00600984.90
13252008.04.10 13:00sell66380.001.58720.00000.0000
13262008.04.10 13:00sell66480.001.58720.00000.0000
13272008.04.10 13:00close66480.001.58760.00000.0000-3200.00597784.90
13282008.04.10 13:00close66380.001.58760.00000.0000-3200.00594584.90
13292008.04.10 13:00buy66580.001.58790.00000.0000
13302008.04.10 13:00buy66680.001.58790.00000.0000
13312008.04.10 13:00close66680.001.58790.00000.00000.00594584.90
13322008.04.10 13:00close66580.001.58790.00000.00000.00594584.90
13332008.04.10 14:49sell66780.001.58370.00000.0000
13342008.04.10 14:49sell66880.001.58370.00000.0000
13352008.04.10 14:49close66880.001.58290.00000.00006400.00600984.90
13362008.04.10 14:49close66780.001.58290.00000.00006400.00607384.90
13372008.04.11 08:59sell66980.001.58140.00000.0000
13382008.04.11 08:59sell67080.001.58140.00000.0000
13392008.04.11 08:59close67080.001.58180.00000.0000-3200.00604184.90
13402008.04.11 08:59close66980.001.58200.00000.0000-4800.00599384.90
13412008.04.11 15:43sell67180.001.58120.00000.0000
13422008.04.11 15:43sell67280.001.58120.00000.0000
13432008.04.11 15:43close67280.001.58160.00000.0000-3200.00596184.90
13442008.04.11 15:43close67180.001.58170.00000.0000-4000.00592184.90
13452008.04.11 15:44buy67380.001.58170.00000.0000
13462008.04.11 15:44buy67480.001.58170.00000.0000
13472008.04.11 15:45close67480.001.58200.00000.00002400.00594584.90
13482008.04.11 15:46close67380.001.58200.00000.00002400.00596984.90
13492008.04.11 15:55buy67580.001.58310.00000.0000
13502008.04.11 15:55buy67680.001.58310.00000.0000
13512008.04.11 15:55close67680.001.58360.00000.00004000.00600984.90
13522008.04.11 15:55close67580.001.58350.00000.00003200.00604184.90
13532008.04.11 17:00sell67780.001.58180.00000.0000
13542008.04.11 17:00sell67880.001.58180.00000.0000
13552008.04.11 17:00close67880.001.58140.00000.00003200.00607384.90
13562008.04.11 17:00close67780.001.58150.00000.00002400.00609784.90
13572008.04.14 09:02sell67980.001.57630.00000.0000
13582008.04.14 09:02sell68080.001.57630.00000.0000
13592008.04.14 09:02close68080.001.57620.00000.0000800.00610584.90
13602008.04.14 09:02close67980.001.57620.00000.0000800.00611384.90
13612008.04.14 14:30sell68180.001.58570.00000.0000
13622008.04.14 14:30sell68280.001.58570.00000.0000
13632008.04.14 14:30close68280.001.58480.00000.00007200.00618584.90
13642008.04.14 14:30close68180.001.58480.00000.00007200.00625784.90
13652008.04.15 11:00sell68380.001.58600.00000.0000
13662008.04.15 11:00sell68480.001.58600.00000.0000
13672008.04.15 11:00close68480.001.58560.00000.00003200.00628984.90
13682008.04.15 11:00close68380.001.58560.00000.00003200.00632184.90
13692008.04.15 11:00sell68580.001.58490.00000.0000
13702008.04.15 11:00sell68680.001.58490.00000.0000
13712008.04.15 11:00close68680.001.58450.00000.00003200.00635384.90
13722008.04.15 11:00close68580.001.58450.00000.00003200.00638584.90
13732008.04.15 11:00sell68780.001.58380.00000.0000
13742008.04.15 11:00sell68880.001.58380.00000.0000
13752008.04.15 11:01close68880.001.58260.00000.00009600.00648184.90
13762008.04.15 11:01close68780.001.58270.00000.00008800.00656984.90
13772008.04.15 11:02buy68980.001.58370.00000.0000
13782008.04.15 11:02buy69080.001.58370.00000.0000
13792008.04.15 11:02close69080.001.58380.00000.0000800.00657784.90
13802008.04.15 11:03close68980.001.58370.00000.00000.00657784.90
13812008.04.15 11:04sell69180.001.58210.00000.0000
13822008.04.15 11:04sell69280.001.58210.00000.0000
13832008.04.15 11:05close69280.001.58250.00000.0000-3200.00654584.90
13842008.04.15 11:05close69180.001.58250.00000.0000-3200.00651384.90
13852008.04.15 11:07buy69380.001.58320.00000.0000
13862008.04.15 11:07buy69480.001.58320.00000.0000
13872008.04.15 11:08close69480.001.58430.00000.00008800.00660184.90
13882008.04.15 11:08close69380.001.58420.00000.00008000.00668184.90
13892008.04.15 11:09sell69580.001.58470.00000.0000
13902008.04.15 11:09sell69680.001.58470.00000.0000
13912008.04.15 11:09close69680.001.58450.00000.00001600.00669784.90
13922008.04.15 11:09close69580.001.58450.00000.00001600.00671384.90
13932008.04.15 14:36sell69780.001.58010.00000.0000
13942008.04.15 14:36sell69880.001.58010.00000.0000
13952008.04.15 14:37close69880.001.57990.00000.00001600.00672984.90
13962008.04.15 14:37close69780.001.58000.00000.0000800.00673784.90
13972008.04.15 14:40sell69980.001.57910.00000.0000
13982008.04.15 14:40sell70080.001.57910.00000.0000
13992008.04.15 14:40close70080.001.57900.00000.0000800.00674584.90
14002008.04.15 14:40close69980.001.57900.00000.0000800.00675384.90
14012008.04.16 11:24buy70180.001.59070.00000.0000
14022008.04.16 11:24buy70280.001.59070.00000.0000
14032008.04.16 11:24close70280.001.59030.00000.0000-3200.00672184.90
14042008.04.16 11:24close70180.001.59020.00000.0000-4000.00668184.90
14052008.04.16 11:24sell70380.001.58990.00000.0000
14062008.04.16 11:24sell70480.001.58990.00000.0000
14072008.04.16 11:24close70480.001.59030.00000.0000-3200.00664984.90
14082008.04.16 11:25close70380.001.59030.00000.0000-3200.00661784.90
14092008.04.16 11:35buy70580.001.59260.00000.0000
14102008.04.16 11:35buy70680.001.59260.00000.0000
14112008.04.16 11:35close70680.001.59220.00000.0000-3200.00658584.90
14122008.04.16 11:35close70580.001.59220.00000.0000-3200.00655384.90
14132008.04.16 11:38sell70780.001.59380.00000.0000
14142008.04.16 11:38sell70880.001.59380.00000.0000
14152008.04.16 11:38close70880.001.59330.00000.00004000.00659384.90
14162008.04.16 11:38close70780.001.59330.00000.00004000.00663384.90
14172008.04.16 11:42sell70980.001.59330.00000.0000
14182008.04.16 11:42sell71080.001.59330.00000.0000
14192008.04.16 11:42close71080.001.59370.00000.0000-3200.00660184.90
14202008.04.16 11:43close70980.001.59370.00000.0000-3200.00656984.90
14212008.04.16 13:34buy71180.001.59380.00000.0000
14222008.04.16 13:34buy71280.001.59380.00000.0000
14232008.04.16 13:34close71280.001.59460.00000.00006400.00663384.90
14242008.04.16 13:34close71180.001.59460.00000.00006400.00669784.90
14252008.04.16 13:34sell71380.001.59430.00000.0000
14262008.04.16 13:34sell71480.001.59430.00000.0000
14272008.04.16 13:34close71480.001.59500.00000.0000-5600.00664184.90
14282008.04.16 13:34close71380.001.59500.00000.0000-5600.00658584.90
14292008.04.16 14:30buy71580.001.59390.00000.0000
14302008.04.16 14:30buy71680.001.59390.00000.0000
14312008.04.16 14:31close71680.001.59490.00000.00008000.00666584.90
14322008.04.16 14:31close71580.001.59490.00000.00008000.00674584.90
14332008.04.16 15:16buy71780.001.59450.00000.0000
14342008.04.16 15:16buy71880.001.59450.00000.0000
14352008.04.16 15:16close71880.001.59380.00000.0000-5600.00668984.90
14362008.04.16 15:16close71780.001.59380.00000.0000-5600.00663384.90
14372008.04.16 17:34buy71980.001.59420.00000.0000
14382008.04.16 17:34buy72080.001.59420.00000.0000
14392008.04.16 17:35close72080.001.59450.00000.00002400.00665784.90
14402008.04.16 17:35close71980.001.59440.00000.00001600.00667384.90
14412008.04.16 18:02sell72180.001.59580.00000.0000
14422008.04.16 18:02sell72280.001.59580.00000.0000
14432008.04.16 18:02close72280.001.59620.00000.0000-3200.00664184.90
14442008.04.16 18:02close72180.001.59650.00000.0000-5600.00658584.90
14452008.04.17 08:46buy72380.001.59050.00000.0000
14462008.04.17 08:46buy72480.001.59050.00000.0000
14472008.04.17 08:46close72480.001.59100.00000.00004000.00662584.90
14482008.04.17 08:46close72380.001.59100.00000.00004000.00666584.90
14492008.04.17 13:07sell72580.001.59050.00000.0000
14502008.04.17 13:07sell72680.001.59050.00000.0000
14512008.04.17 13:07close72680.001.58990.00000.00004800.00671384.90
14522008.04.17 13:07close72580.001.58990.00000.00004800.00676184.90
14532008.04.17 13:46buy72780.001.58910.00000.0000
14542008.04.17 13:46buy72880.001.58910.00000.0000
14552008.04.17 13:46close72880.001.58910.00000.00000.00676184.90
14562008.04.17 13:46close72780.001.58900.00000.0000-800.00675384.90
14572008.04.17 13:46sell72980.001.58800.00000.0000
14582008.04.17 13:46sell73080.001.58800.00000.0000
14592008.04.17 13:46close73080.001.58800.00000.00000.00675384.90
14602008.04.17 13:46close72980.001.58810.00000.0000-800.00674584.90
14612008.04.17 13:46sell73180.001.58700.00000.0000
14622008.04.17 13:46sell73280.001.58700.00000.0000
14632008.04.17 13:46close73280.001.58700.00000.00000.00674584.90
14642008.04.17 13:46close73180.001.58710.00000.0000-800.00673784.90
14652008.04.17 13:46buy73380.001.58750.00000.0000
14662008.04.17 13:46buy73480.001.58750.00000.0000
14672008.04.17 13:46close73480.001.58710.00000.0000-3200.00670584.90
14682008.04.17 13:47close73380.001.58710.00000.0000-3200.00667384.90
14692008.04.17 13:47buy73580.001.58780.00000.0000
14702008.04.17 13:47buy73680.001.58780.00000.0000
14712008.04.17 13:47close73680.001.58780.00000.00000.00667384.90
14722008.04.17 13:48close73580.001.58780.00000.00000.00667384.90
14732008.04.17 13:48buy73780.001.58840.00000.0000
14742008.04.17 13:48buy73880.001.58840.00000.0000
14752008.04.17 13:48close73880.001.58850.00000.0000800.00668184.90
14762008.04.17 13:49close73780.001.58850.00000.0000800.00668984.90
14772008.04.17 13:49sell73980.001.58800.00000.0000
14782008.04.17 13:49sell74080.001.58800.00000.0000
14792008.04.17 13:49close74080.001.58850.00000.0000-4000.00664984.90
14802008.04.17 13:49close73980.001.58860.00000.0000-4800.00660184.90
14812008.04.17 13:51sell74180.001.58770.00000.0000
14822008.04.17 13:51sell74280.001.58770.00000.0000
14832008.04.17 13:51close74280.001.58800.00000.0000-2400.00657784.90
14842008.04.17 13:51close74180.001.58800.00000.0000-2400.00655384.90
14852008.04.17 13:51sell74380.001.58670.00000.0000
14862008.04.17 13:51sell74480.001.58670.00000.0000
14872008.04.17 13:51close74480.001.58710.00000.0000-3200.00652184.90
14882008.04.17 13:51close74380.001.58710.00000.0000-3200.00648984.90
14892008.04.17 13:51buy74580.001.58730.00000.0000
14902008.04.17 13:51buy74680.001.58730.00000.0000
14912008.04.17 13:51close74680.001.58690.00000.0000-3200.00645784.90
14922008.04.17 13:52close74580.001.58680.00000.0000-4000.00641784.90
14932008.04.17 13:52buy74780.001.58730.00000.0000
14942008.04.17 13:52buy74880.001.58730.00000.0000
14952008.04.17 13:53close74880.001.58690.00000.0000-3200.00638584.90
14962008.04.17 13:53close74780.001.58690.00000.0000-3200.00635384.90
14972008.04.17 13:55buy74980.001.58740.00000.0000
14982008.04.17 13:55buy75080.001.58740.00000.0000
14992008.04.17 13:55close75080.001.58780.00000.00003200.00638584.90
15002008.04.17 13:55close74980.001.58780.00000.00003200.00641784.90
15012008.04.17 13:56sell75180.001.58640.00000.0000
15022008.04.17 13:56sell75280.001.58640.00000.0000
15032008.04.17 13:56close75280.001.58680.00000.0000-3200.00638584.90
15042008.04.17 13:57close75180.001.58680.00000.0000-3200.00635384.90
15052008.04.17 13:57sell75380.001.58630.00000.0000
15062008.04.17 13:57sell75480.001.58630.00000.0000
15072008.04.17 13:58close75480.001.58550.00000.00006400.00641784.90
15082008.04.17 13:59close75380.001.58520.00000.00008800.00650584.90
15092008.04.17 14:30sell75580.001.58830.00000.0000
15102008.04.17 14:30sell75680.001.58830.00000.0000
15112008.04.17 14:30close75680.001.58870.00000.0000-3200.00647384.90
15122008.04.17 14:31close75580.001.58870.00000.0000-3200.00644184.90
15132008.04.17 14:53buy75780.001.59100.00000.0000
15142008.04.17 14:53buy75880.001.59100.00000.0000
15152008.04.17 14:53close75880.001.59100.00000.00000.00644184.90
15162008.04.17 14:53close75780.001.59100.00000.00000.00644184.90
15172008.04.17 14:55buy75980.001.59170.00000.0000
15182008.04.17 14:55buy76080.001.59170.00000.0000
15192008.04.17 14:55close76080.001.59200.00000.00002400.00646584.90
15202008.04.17 14:55close75980.001.59190.00000.00001600.00648184.90
15212008.04.17 15:02buy76180.001.59310.00000.0000
15222008.04.17 15:02buy76280.001.59310.00000.0000
15232008.04.17 15:02close76280.001.59320.00000.0000800.00648984.90
15242008.04.17 15:02close76180.001.59310.00000.00000.00648984.90
15252008.04.17 16:00buy76380.001.59130.00000.0000
15262008.04.17 16:00buy76480.001.59130.00000.0000
15272008.04.17 16:00close76480.001.59250.00000.00009600.00658584.90
15282008.04.17 16:00close76380.001.59240.00000.00008800.00667384.90
15292008.04.17 16:01buy76580.001.59280.00000.0000
15302008.04.17 16:01buy76680.001.59280.00000.0000
15312008.04.17 16:03close76680.001.59410.00000.000010400.00677784.90
15322008.04.17 16:03close76580.001.59400.00000.00009600.00687384.90
15332008.04.18 11:09buy76780.001.59210.00000.0000
15342008.04.18 11:09buy76880.001.59210.00000.0000
15352008.04.18 11:10close76880.001.59170.00000.0000-3200.00684184.90
15362008.04.18 11:11close76780.001.59170.00000.0000-3200.00680984.90
15372008.04.18 12:30buy76980.001.58640.00000.0000
15382008.04.18 12:30buy77080.001.58640.00000.0000
15392008.04.18 12:30close77080.001.58600.00000.0000-3200.00677784.90
15402008.04.18 12:30close76980.001.58590.00000.0000-4000.00673784.90
15412008.04.18 12:30sell77180.001.58540.00000.0000
15422008.04.18 12:30sell77280.001.58540.00000.0000
15432008.04.18 12:31close77280.001.58580.00000.0000-3200.00670584.90
15442008.04.18 12:31close77180.001.58580.00000.0000-3200.00667384.90
15452008.04.18 12:41buy77380.001.58480.00000.0000
15462008.04.18 12:41buy77480.001.58480.00000.0000
15472008.04.18 12:41close77480.001.58480.00000.00000.00667384.90
15482008.04.18 12:41close77380.001.58480.00000.00000.00667384.90
15492008.04.18 14:02sell77580.001.57710.00000.0000
15502008.04.18 14:02sell77680.001.57710.00000.0000
15512008.04.18 14:02close77680.001.57630.00000.00006400.00673784.90
15522008.04.18 14:02close77580.001.57630.00000.00006400.00680184.90
15532008.04.18 14:20sell77780.001.57710.00000.0000
15542008.04.18 14:20sell77880.001.57710.00000.0000
15552008.04.18 14:20close77880.001.57710.00000.00000.00680184.90
15562008.04.18 14:21close77780.001.57710.00000.00000.00680184.90
15572008.04.18 14:42sell77980.001.57330.00000.0000
15582008.04.18 14:42sell78080.001.57330.00000.0000
15592008.04.18 14:43close78080.001.57220.00000.00008800.00688984.90
15602008.04.18 14:43close77980.001.57230.00000.00008000.00696984.90
15612008.04.18 16:31buy78180.001.57410.00000.0000
15622008.04.18 16:31buy78280.001.57410.00000.0000
15632008.04.18 16:32close78280.001.57370.00000.0000-3200.00693784.90
15642008.04.18 16:32close78180.001.57360.00000.0000-4000.00689784.90
15652008.04.22 07:26buy78380.001.58880.00000.0000
15662008.04.22 07:26buy78480.001.58880.00000.0000
15672008.04.22 07:26close78480.001.58840.00000.0000-3200.00686584.90
15682008.04.22 07:26close78380.001.58820.00000.0000-4800.00681784.90
15692008.04.22 07:26sell78580.001.58730.00000.0000
15702008.04.22 07:26sell78680.001.58730.00000.0000
15712008.04.22 07:26close78680.001.58650.00000.00006400.00688184.90
15722008.04.22 07:26close78580.001.58660.00000.00005600.00693784.90
15732008.04.22 07:26buy78780.001.58690.00000.0000
15742008.04.22 07:26buy78880.001.58690.00000.0000
15752008.04.22 07:26close78880.001.58620.00000.0000-5600.00688184.90
15762008.04.22 07:26close78780.001.58620.00000.0000-5600.00682584.90
15772008.04.22 15:45sell78980.001.59160.00000.0000
15782008.04.22 15:45sell79080.001.59160.00000.0000
15792008.04.22 15:45close79080.001.59220.00000.0000-4800.00677784.90
15802008.04.22 15:45close78980.001.59220.00000.0000-4800.00672984.90
15812008.04.22 15:45buy79180.001.59310.00000.0000
15822008.04.22 15:45buy79280.001.59310.00000.0000
15832008.04.22 15:45close79280.001.59270.00000.0000-3200.00669784.90
15842008.04.22 15:45close79180.001.59260.00000.0000-4000.00665784.90
15852008.04.22 15:45buy79380.001.59380.00000.0000
15862008.04.22 15:45buy79480.001.59380.00000.0000
15872008.04.22 15:45close79480.001.59420.00000.00003200.00668984.90
15882008.04.22 15:45close79380.001.59410.00000.00002400.00671384.90
15892008.04.22 15:45sell79580.001.59370.00000.0000
15902008.04.22 15:45sell79680.001.59370.00000.0000
15912008.04.22 15:45close79680.001.59410.00000.0000-3200.00668184.90
15922008.04.22 15:46close79580.001.59420.00000.0000-4000.00664184.90
15932008.04.22 16:25buy79780.001.59750.00000.0000
15942008.04.22 16:25buy79880.001.59750.00000.0000
15952008.04.22 16:25close79880.001.59830.00000.00006400.00670584.90
15962008.04.22 16:25close79780.001.59830.00000.00006400.00676984.90
15972008.04.22 16:26sell79980.001.59750.00000.0000
15982008.04.22 16:26sell80080.001.59750.00000.0000
15992008.04.22 16:26close80080.001.59750.00000.00000.00676984.90
16002008.04.22 16:27close79980.001.59760.00000.0000-800.00676184.90
16012008.04.22 16:28buy80180.001.59770.00000.0000
16022008.04.22 16:28buy80280.001.59770.00000.0000
16032008.04.22 16:28close80280.001.59850.00000.00006400.00682584.90
16042008.04.22 16:28close80180.001.59850.00000.00006400.00688984.90
16052008.04.22 16:49buy80380.001.60020.00000.0000
16062008.04.22 16:49buy80480.001.60020.00000.0000
16072008.04.22 16:49close80480.001.59970.00000.0000-4000.00684984.90
16082008.04.22 16:49close80380.001.59970.00000.0000-4000.00680984.90
16092008.04.22 16:49sell80580.001.59850.00000.0000
16102008.04.22 16:49sell80680.001.59850.00000.0000
16112008.04.22 16:49close80680.001.59780.00000.00005600.00686584.90
16122008.04.22 16:49close80580.001.59790.00000.00004800.00691384.90
16132008.04.22 16:49buy80780.001.59840.00000.0000
16142008.04.22 16:49buy80880.001.59840.00000.0000
16152008.04.22 16:49close80880.001.59780.00000.0000-4800.00686584.90
16162008.04.22 16:49close80780.001.59780.00000.0000-4800.00681784.90
16172008.04.22 17:30buy80980.001.60090.00000.0000
16182008.04.22 17:30buy81080.001.60090.00000.0000
16192008.04.22 17:30close81080.001.60050.00000.0000-3200.00678584.90
16202008.04.22 17:30close80980.001.60040.00000.0000-4000.00674584.90
16212008.04.22 17:30sell81180.001.59990.00000.0000
16222008.04.22 17:30sell81280.001.59990.00000.0000
16232008.04.22 17:31close81280.001.59930.00000.00004800.00679384.90
16242008.04.22 17:31close81180.001.59940.00000.00004000.00683384.90
16252008.04.23 08:31sell81380.001.59650.00000.0000
16262008.04.23 08:31sell81480.001.59650.00000.0000
16272008.04.23 08:31close81480.001.59650.00000.00000.00683384.90
16282008.04.23 08:32close81380.001.59660.00000.0000-800.00682584.90
16292008.04.23 14:52sell81580.001.59310.00000.0000
16302008.04.23 14:52sell81680.001.59310.00000.0000
16312008.04.23 14:52close81680.001.59270.00000.00003200.00685784.90
16322008.04.23 14:52close81580.001.59280.00000.00002400.00688184.90
16332008.04.23 15:30sell81780.001.58840.00000.0000
16342008.04.23 15:30sell81880.001.58840.00000.0000
16352008.04.23 15:30close81880.001.58840.00000.00000.00688184.90
16362008.04.23 15:31close81780.001.58840.00000.00000.00688184.90
16372008.04.24 03:08sell81980.001.58570.00000.0000
16382008.04.24 03:08sell82080.001.58570.00000.0000
16392008.04.24 03:08close82080.001.58560.00000.0000800.00688984.90
16402008.04.24 03:08close81980.001.58560.00000.0000800.00689784.90
16412008.04.24 10:00sell82180.001.58320.00000.0000
16422008.04.24 10:00sell82280.001.58320.00000.0000
16432008.04.24 10:00close82280.001.58290.00000.00002400.00692184.90
16442008.04.24 10:00close82180.001.58300.00000.00001600.00693784.90
16452008.04.24 10:00sell82380.001.58210.00000.0000
16462008.04.24 10:00sell82480.001.58210.00000.0000
16472008.04.24 10:00close82480.001.58180.00000.00002400.00696184.90
16482008.04.24 10:00close82380.001.58190.00000.00001600.00697784.90
16492008.04.24 10:00sell82580.001.58080.00000.0000
16502008.04.24 10:00sell82680.001.58080.00000.0000
16512008.04.24 10:00close82680.001.58030.00000.00004000.00701784.90
16522008.04.24 10:00close82580.001.58040.00000.00003200.00704984.90
16532008.04.24 10:00buy82780.001.58090.00000.0000
16542008.04.24 10:00buy82880.001.58090.00000.0000
16552008.04.24 10:00close82880.001.58030.00000.0000-4800.00700184.90
16562008.04.24 10:00close82780.001.58030.00000.0000-4800.00695384.90
16572008.04.24 10:01sell82980.001.58000.00000.0000
16582008.04.24 10:01sell83080.001.58000.00000.0000
16592008.04.24 10:01close83080.001.58040.00000.0000-3200.00692184.90
16602008.04.24 10:01close82980.001.58040.00000.0000-3200.00688984.90
16612008.04.24 10:01buy83180.001.58070.00000.0000
16622008.04.24 10:01buy83280.001.58070.00000.0000
16632008.04.24 10:02close83280.001.58100.00000.00002400.00691384.90
16642008.04.24 10:02close83180.001.58090.00000.00001600.00692984.90
16652008.04.24 10:03sell83380.001.57990.00000.0000
16662008.04.24 10:03sell83480.001.57990.00000.0000
16672008.04.24 10:03close83480.001.57950.00000.00003200.00696184.90
16682008.04.24 10:03close83380.001.57960.00000.00002400.00698584.90
16692008.04.24 10:10sell83580.001.57610.00000.0000
16702008.04.24 10:10sell83680.001.57610.00000.0000
16712008.04.24 10:10close83680.001.57650.00000.0000-3200.00695384.90
16722008.04.24 10:11close83580.001.57590.00000.00001600.00696984.90
16732008.04.24 10:18sell83780.001.57470.00000.0000
16742008.04.24 10:18sell83880.001.57470.00000.0000
16752008.04.24 10:18close83880.001.57510.00000.0000-3200.00693784.90
16762008.04.24 10:18close83780.001.57520.00000.0000-4000.00689784.90
16772008.04.24 14:30sell83980.001.57590.00000.0000
16782008.04.24 14:30sell84080.001.57590.00000.0000
16792008.04.24 14:30close84080.001.57580.00000.0000800.00690584.90
16802008.04.24 14:30close83980.001.57580.00000.0000800.00691384.90
16812008.04.24 14:30sell84180.001.57520.00000.0000
16822008.04.24 14:30sell84280.001.57520.00000.0000
16832008.04.24 14:31close84280.001.57380.00000.000011200.00702584.90
16842008.04.24 14:31close84180.001.57390.00000.000010400.00712984.90
16852008.04.24 14:34buy84380.001.57310.00000.0000
16862008.04.24 14:34buy84480.001.57310.00000.0000
16872008.04.24 14:34close84480.001.57350.00000.00003200.00716184.90
16882008.04.24 14:34close84380.001.57350.00000.00003200.00719384.90
16892008.04.24 14:38sell84580.001.57300.00000.0000
16902008.04.24 14:38sell84680.001.57300.00000.0000
16912008.04.24 14:38close84680.001.57250.00000.00004000.00723384.90
16922008.04.24 14:38close84580.001.57250.00000.00004000.00727384.90
16932008.04.24 14:45sell84780.001.57050.00000.0000
16942008.04.24 14:45sell84880.001.57050.00000.0000
16952008.04.24 14:45close84880.001.57090.00000.0000-3200.00724184.90
16962008.04.24 14:45close84780.001.57100.00000.0000-4000.00720184.90
16972008.04.24 15:06sell84980.001.57000.00000.0000
16982008.04.24 15:06sell85080.001.57000.00000.0000
16992008.04.24 15:07close85080.001.56910.00000.00007200.00727384.90
17002008.04.24 15:07close84980.001.56920.00000.00006400.00733784.90
17012008.04.24 15:28sell85180.001.56790.00000.0000
17022008.04.24 15:28sell85280.001.56790.00000.0000
17032008.04.24 15:28close85280.001.56790.00000.00000.00733784.90
17042008.04.24 15:28close85180.001.56800.00000.0000-800.00732984.90
17052008.04.24 15:28buy85380.001.56860.00000.0000
17062008.04.24 15:28buy85480.001.56860.00000.0000
17072008.04.24 15:28close85480.001.56820.00000.0000-3200.00729784.90
17082008.04.24 15:28close85380.001.56820.00000.0000-3200.00726584.90
17092008.04.24 15:28buy85580.001.56900.00000.0000
17102008.04.24 15:28buy85680.001.56900.00000.0000
17112008.04.24 15:28close85680.001.56910.00000.0000800.00727384.90
17122008.04.24 15:28close85580.001.56910.00000.0000800.00728184.90
17132008.04.24 16:00sell85780.001.57060.00000.0000
17142008.04.24 16:00sell85880.001.57060.00000.0000
17152008.04.24 16:00close85880.001.57100.00000.0000-3200.00724984.90
17162008.04.24 16:00close85780.001.57120.00000.0000-4800.00720184.90
17172008.04.24 16:00buy85980.001.57190.00000.0000
17182008.04.24 16:00buy86080.001.57190.00000.0000
17192008.04.24 16:00close86080.001.57240.00000.00004000.00724184.90
17202008.04.24 16:01close85980.001.57450.00000.000020800.00744984.90
17212008.04.24 16:03sell86180.001.57260.00000.0000
17222008.04.24 16:03sell86280.001.57260.00000.0000
17232008.04.24 16:03close86280.001.57300.00000.0000-3200.00741784.90
17242008.04.24 16:03close86180.001.57300.00000.0000-3200.00738584.90
17252008.04.24 16:08sell86380.001.57150.00000.0000
17262008.04.24 16:08sell86480.001.57150.00000.0000
17272008.04.24 16:08close86480.001.57180.00000.0000-2400.00736184.90
17282008.04.24 16:08close86380.001.57180.00000.0000-2400.00733784.90
17292008.04.24 17:05sell86580.001.56650.00000.0000
17302008.04.24 17:05sell86680.001.56650.00000.0000
17312008.04.24 17:05close86680.001.56610.00000.00003200.00736984.90
17322008.04.24 17:05close86580.001.56620.00000.00002400.00739384.90
17332008.04.24 17:08sell86780.001.56670.00000.0000
17342008.04.24 17:08sell86880.001.56670.00000.0000
17352008.04.24 17:08close86880.001.56710.00000.0000-3200.00736184.90
17362008.04.24 17:08close86780.001.56760.00000.0000-7200.00728984.90
17372008.04.25 08:58buy86980.001.56500.00000.0000
17382008.04.25 08:58buy87080.001.56500.00000.0000
17392008.04.25 08:59close87080.001.56570.00000.00005600.00734584.90
17402008.04.25 08:59close86980.001.56570.00000.00005600.00740184.90
17412008.04.25 09:16sell87180.001.56310.00000.0000
17422008.04.25 09:16sell87280.001.56310.00000.0000
17432008.04.25 09:16close87280.001.56350.00000.0000-3200.00736984.90
17442008.04.25 09:17close87180.001.56290.00000.00001600.00738584.90
17452008.04.25 10:13buy87380.001.55730.00000.0000
17462008.04.25 10:13buy87480.001.55730.00000.0000
17472008.04.25 10:14close87480.001.55740.00000.0000800.00739384.90
17482008.04.25 10:14close87380.001.55730.00000.00000.00739384.90
17492008.04.25 11:53sell87580.001.56150.00000.0000
17502008.04.25 11:53sell87680.001.56150.00000.0000
17512008.04.25 11:55close87680.001.56080.00000.00005600.00744984.90
17522008.04.25 11:55close87580.001.56090.00000.00004800.00749784.90
17532008.04.25 14:21buy87780.001.56010.00000.0000
17542008.04.25 14:21buy87880.001.56010.00000.0000
17552008.04.25 14:22close87880.001.56080.00000.00005600.00755384.90
17562008.04.25 14:22close87780.001.56080.00000.00005600.00760984.90
17572008.04.25 15:21buy87980.001.56170.00000.0000
17582008.04.25 15:21buy88080.001.56170.00000.0000
17592008.04.25 15:21close88080.001.56190.00000.00001600.00762584.90
17602008.04.25 15:22close87980.001.56190.00000.00001600.00764184.90
17612008.04.28 09:00sell88180.001.56530.00000.0000
17622008.04.28 09:00sell88280.001.56530.00000.0000
17632008.04.28 09:00close88280.001.56490.00000.00003200.00767384.90
17642008.04.28 09:00close88180.001.56500.00000.00002400.00769784.90
17652008.04.28 09:00buy88380.001.56520.00000.0000
17662008.04.28 09:00buy88480.001.56520.00000.0000
17672008.04.28 09:00close88480.001.56450.00000.0000-5600.00764184.90
17682008.04.28 09:00close88380.001.56450.00000.0000-5600.00758584.90
17692008.04.28 09:27buy88580.001.56420.00000.0000
17702008.04.28 09:27buy88680.001.56420.00000.0000
17712008.04.28 09:27close88680.001.56440.00000.00001600.00760184.90
17722008.04.28 09:28close88580.001.56430.00000.0000800.00760984.90
17732008.04.28 13:38sell88780.001.56610.00000.0000
17742008.04.28 13:38sell88880.001.56610.00000.0000
17752008.04.28 13:38close88880.001.56470.00000.000011200.00772184.90
17762008.04.28 13:38close88780.001.56480.00000.000010400.00782584.90
17772008.04.28 13:38buy88980.001.56500.00000.0000
17782008.04.28 13:38buy89080.001.56500.00000.0000
17792008.04.28 13:39close89080.001.56450.00000.0000-4000.00778584.90
17802008.04.28 13:39close88980.001.56460.00000.0000-3200.00775384.90
17812008.04.28 17:02sell89180.001.56380.00000.0000
17822008.04.28 17:02sell89280.001.56380.00000.0000
17832008.04.28 17:03close89280.001.56420.00000.0000-3200.00772184.90
17842008.04.28 17:03close89180.001.56430.00000.0000-4000.00768184.90
17852008.04.29 08:42buy89380.001.56000.00000.0000
17862008.04.29 08:42buy89480.001.56000.00000.0000
17872008.04.29 08:42close89480.001.56010.00000.0000800.00768984.90
17882008.04.29 08:43close89380.001.56010.00000.0000800.00769784.90
17892008.04.29 08:43sell89580.001.55930.00000.0000
17902008.04.29 08:43sell89680.001.55930.00000.0000
17912008.04.29 08:44close89680.001.55970.00000.0000-3200.00766584.90
17922008.04.29 08:44close89580.001.55980.00000.0000-4000.00762584.90
17932008.04.29 10:00sell89780.001.55700.00000.0000
17942008.04.29 10:00sell89880.001.55700.00000.0000
17952008.04.29 10:00close89880.001.55680.00000.00001600.00764184.90
17962008.04.29 10:00close89780.001.55680.00000.00001600.00765784.90
17972008.04.29 15:49sell89980.001.55880.00000.0000
17982008.04.29 15:49sell90080.001.55880.00000.0000
17992008.04.29 15:51close90080.001.55880.00000.00000.00765784.90
18002008.04.29 15:51close89980.001.55880.00000.00000.00765784.90
18012008.04.29 16:00sell90180.001.55860.00000.0000
18022008.04.29 16:00sell90280.001.55860.00000.0000
18032008.04.29 16:00close90280.001.55750.00000.00008800.00774584.90
18042008.04.29 16:00close90180.001.55760.00000.00008000.00782584.90
18052008.04.29 16:02buy90380.001.55840.00000.0000
18062008.04.29 16:02buy90480.001.55840.00000.0000
18072008.04.29 16:02close90480.001.55900.00000.00004800.00787384.90
18082008.04.29 16:02close90380.001.55900.00000.00004800.00792184.90
18092008.04.29 16:48buy90580.001.56140.00000.0000
18102008.04.29 16:48buy90680.001.56140.00000.0000
18112008.04.29 16:48close90680.001.56140.00000.00000.00792184.90
18122008.04.29 16:48close90580.001.56140.00000.00000.00792184.90
18132008.04.30 14:15sell90780.001.55320.00000.0000
18142008.04.30 14:15sell90880.001.55320.00000.0000
18152008.04.30 14:15close90880.001.55360.00000.0000-3200.00788984.90
18162008.04.30 14:15close90780.001.55380.00000.0000-4800.00784184.90
18172008.04.30 14:15buy90980.001.55420.00000.0000
18182008.04.30 14:15buy91080.001.55420.00000.0000
18192008.04.30 14:15close91080.001.55450.00000.00002400.00786584.90
18202008.04.30 14:15close90980.001.55440.00000.00001600.00788184.90
18212008.04.30 14:15sell91180.001.55420.00000.0000
18222008.04.30 14:15sell91280.001.55420.00000.0000
18232008.04.30 14:16close91280.001.55370.00000.00004000.00792184.90
18242008.04.30 14:16close91180.001.55380.00000.00003200.00795384.90
18252008.04.30 14:28sell91380.001.55390.00000.0000
18262008.04.30 14:28sell91480.001.55390.00000.0000
18272008.04.30 14:28close91480.001.55370.00000.00001600.00796984.90
18282008.04.30 14:28close91380.001.55380.00000.0000800.00797784.90
18292008.04.30 14:30sell91580.001.55330.00000.0000
18302008.04.30 14:30sell91680.001.55330.00000.0000
18312008.04.30 14:30close91680.001.55210.00000.00009600.00807384.90
18322008.04.30 14:30close91580.001.55220.00000.00008800.00816184.90
18332008.04.30 14:30buy91780.001.55240.00000.0000
18342008.04.30 14:30buy91880.001.55240.00000.0000
18352008.04.30 14:31close91880.001.55340.00000.00008000.00824184.90
18362008.04.30 14:31close91780.001.55330.00000.00007200.00831384.90
18372008.04.30 14:34sell91980.001.55460.00000.0000
18382008.04.30 14:34sell92080.001.55460.00000.0000
18392008.04.30 14:35close92080.001.55500.00000.0000-3200.00828184.90
18402008.04.30 14:35close91980.001.55510.00000.0000-4000.00824184.90
18412008.04.30 20:15buy92180.001.55760.00000.0000
18422008.04.30 20:15buy92280.001.55760.00000.0000
18432008.04.30 20:15close92280.001.55760.00000.00000.00824184.90
18442008.04.30 20:15close92180.001.55740.00000.0000-1600.00822584.90
18452008.04.30 20:15sell92380.001.55630.00000.0000
18462008.04.30 20:15sell92480.001.55630.00000.0000
18472008.04.30 20:15close92480.001.55530.00000.00008000.00830584.90
18482008.04.30 20:15close92380.001.55540.00000.00007200.00837784.90
18492008.04.30 20:15buy92580.001.55580.00000.0000
18502008.04.30 20:15buy92680.001.55580.00000.0000
18512008.04.30 20:16close92680.001.55540.00000.0000-3200.00834584.90
18522008.04.30 20:16close92580.001.55540.00000.0000-3200.00831384.90
18532008.04.30 20:16sell92780.001.55520.00000.0000
18542008.04.30 20:16sell92880.001.55520.00000.0000
18552008.04.30 20:16close92880.001.55560.00000.0000-3200.00828184.90
18562008.04.30 20:16close92780.001.55570.00000.0000-4000.00824184.90
18572008.04.30 20:16buy92980.001.55630.00000.0000
18582008.04.30 20:16buy93080.001.55630.00000.0000
18592008.04.30 20:16close93080.001.55690.00000.00004800.00828984.90
18602008.04.30 20:16close92980.001.55690.00000.00004800.00833784.90
18612008.04.30 20:16buy93180.001.55760.00000.0000
18622008.04.30 20:16buy93280.001.55760.00000.0000
18632008.04.30 20:16close93280.001.55770.00000.0000800.00834584.90
18642008.04.30 20:16close93180.001.55760.00000.00000.00834584.90
18652008.04.30 20:16sell93380.001.55730.00000.0000
18662008.04.30 20:16sell93480.001.55730.00000.0000
18672008.04.30 20:16close93480.001.55810.00000.0000-6400.00828184.90
18682008.04.30 20:16close93380.001.55810.00000.0000-6400.00821784.90
18692008.04.30 20:17buy93580.001.55830.00000.0000
18702008.04.30 20:17buy93680.001.55830.00000.0000
18712008.04.30 20:17close93680.001.55880.00000.00004000.00825784.90
18722008.04.30 20:17close93580.001.55880.00000.00004000.00829784.90
18732008.04.30 20:18sell93780.001.55730.00000.0000
18742008.04.30 20:18sell93880.001.55730.00000.0000
18752008.04.30 20:18close93880.001.55680.00000.00004000.00833784.90
18762008.04.30 20:18close93780.001.55680.00000.00004000.00837784.90
18772008.04.30 20:19sell93980.001.55600.00000.0000
18782008.04.30 20:19sell94080.001.55600.00000.0000
18792008.04.30 20:19close94080.001.55430.00000.000013600.00851384.90
18802008.04.30 20:19close93980.001.55440.00000.000012800.00864184.90
18812008.04.30 20:19buy94180.001.55480.00000.0000
18822008.04.30 20:19buy94280.001.55480.00000.0000
18832008.04.30 20:19close94280.001.55420.00000.0000-4800.00859384.90
18842008.04.30 20:19close94180.001.55420.00000.0000-4800.00854584.90
18852008.04.30 20:22buy94380.001.55560.00000.0000
18862008.04.30 20:22buy94480.001.55560.00000.0000
18872008.04.30 20:22close94480.001.55600.00000.00003200.00857784.90
18882008.04.30 20:22close94380.001.55590.00000.00002400.00860184.90
18892008.04.30 20:27sell94580.001.55720.00000.0000
18902008.04.30 20:27sell94680.001.55720.00000.0000
18912008.04.30 20:27close94680.001.55760.00000.0000-3200.00856984.90
18922008.04.30 20:27close94580.001.55800.00000.0000-6400.00850584.90
18932008.04.30 20:27buy94780.001.56000.00000.0000
18942008.04.30 20:27buy94880.001.56000.00000.0000
18952008.04.30 20:27close94880.001.55960.00000.0000-3200.00847384.90
18962008.04.30 20:27close94780.001.55950.00000.0000-4000.00843384.90
18972008.04.30 20:27sell94980.001.55900.00000.0000
18982008.04.30 20:27sell95080.001.55900.00000.0000
18992008.04.30 20:28close95080.001.55940.00000.0000-3200.00840184.90
19002008.04.30 20:28close94980.001.55780.00000.00009600.00849784.90
19012008.04.30 20:28buy95180.001.55820.00000.0000
19022008.04.30 20:28buy95280.001.55820.00000.0000
19032008.04.30 20:29close95280.001.56000.00000.000014400.00864184.90
19042008.04.30 20:29close95180.001.55990.00000.000013600.00877784.90
19052008.04.30 20:29sell95380.001.55970.00000.0000
19062008.04.30 20:29sell95480.001.55970.00000.0000
19072008.04.30 20:30close95480.001.55910.00000.00004800.00882584.90
19082008.04.30 20:30close95380.001.55930.00000.00003200.00885784.90
19092008.04.30 20:34buy95580.001.55980.00000.0000
19102008.04.30 20:34buy95680.001.55980.00000.0000
19112008.04.30 20:34close95680.001.55980.00000.00000.00885784.90
19122008.04.30 20:34close95580.001.55980.00000.00000.00885784.90
19132008.04.30 20:35buy95780.001.56020.00000.0000
19142008.04.30 20:35buy95880.001.56020.00000.0000
19152008.04.30 20:35close95880.001.56040.00000.00001600.00887384.90
19162008.04.30 20:36close95780.001.56090.00000.00005600.00892984.90
19172008.04.30 20:37buy95980.001.56250.00000.0000
19182008.04.30 20:37buy96080.001.56250.00000.0000
19192008.04.30 20:37close96080.001.56210.00000.0000-3200.00889784.90
19202008.04.30 20:37close95980.001.56200.00000.0000-4000.00885784.90
19212008.04.30 20:44buy96180.001.56240.00000.0000
19222008.04.30 20:44buy96280.001.56240.00000.0000
19232008.04.30 20:45close96280.001.56260.00000.00001600.00887384.90
19242008.04.30 20:45close96180.001.56250.00000.0000800.00888184.90
19252008.04.30 20:49sell96380.001.56280.00000.0000
19262008.04.30 20:49sell96480.001.56280.00000.0000
19272008.04.30 20:49close96480.001.56320.00000.0000-3200.00884984.90
19282008.04.30 20:50close96380.001.56320.00000.0000-3200.00881784.90
19292008.05.01 09:50sell96580.001.55340.00000.0000
19302008.05.01 09:50sell96680.001.55340.00000.0000
19312008.05.01 09:51close96680.001.55300.00000.00003200.00884984.90
19322008.05.01 09:51close96580.001.55310.00000.00002400.00887384.90
19332008.05.01 09:58buy96780.001.55330.00000.0000
19342008.05.01 09:58buy96880.001.55330.00000.0000
19352008.05.01 09:58close96880.001.55340.00000.0000800.00888184.90
19362008.05.01 09:59close96780.001.55390.00000.00004800.00892984.90
19372008.05.01 11:31sell96980.001.55070.00000.0000
19382008.05.01 11:31sell97080.001.55070.00000.0000
19392008.05.01 11:31close97080.001.55020.00000.00004000.00896984.90
19402008.05.01 11:31close96980.001.55020.00000.00004000.00900984.90
19412008.05.01 14:30buy97180.001.55140.00000.0000
19422008.05.01 14:30buy97280.001.55140.00000.0000
19432008.05.01 14:30close97280.001.55180.00000.00003200.00904184.90
19442008.05.01 14:30close97180.001.55170.00000.00002400.00906584.90
19452008.05.01 14:31sell97380.001.55110.00000.0000
19462008.05.01 14:31sell97480.001.55110.00000.0000
19472008.05.01 14:31close97480.001.54990.00000.00009600.00916184.90
19482008.05.01 14:31close97380.001.55000.00000.00008800.00924984.90
19492008.05.01 14:31buy97580.001.55020.00000.0000
19502008.05.01 14:31buy97680.001.55020.00000.0000
19512008.05.01 14:32close97680.001.54980.00000.0000-3200.00921784.90
19522008.05.01 14:32close97580.001.55110.00000.00007200.00928984.90
19532008.05.01 14:35sell97780.001.54870.00000.0000
19542008.05.01 14:35sell97880.001.54870.00000.0000
19552008.05.01 14:35close97880.001.54800.00000.00005600.00934584.90
19562008.05.01 14:35close97780.001.54800.00000.00005600.00940184.90
19572008.05.01 14:37sell97980.001.54820.00000.0000
19582008.05.01 14:37sell98080.001.54820.00000.0000
19592008.05.01 14:37close98080.001.54750.00000.00005600.00945784.90
19602008.05.01 14:37close97980.001.54750.00000.00005600.00951384.90
19612008.05.01 16:00sell98180.001.54680.00000.0000
19622008.05.01 16:00sell98280.001.54680.00000.0000
19632008.05.01 16:01close98280.001.54720.00000.0000-3200.00948184.90
19642008.05.01 16:01close98180.001.54630.00000.00004000.00952184.90
19652008.05.02 14:28buy98380.001.54820.00000.0000
19662008.05.02 14:28buy98480.001.54820.00000.0000
19672008.05.02 14:28close98480.001.54780.00000.0000-3200.00948984.90
19682008.05.02 14:28close98380.001.54770.00000.0000-4000.00944984.90
19692008.05.02 14:30sell98580.001.54630.00000.0000
19702008.05.02 14:30sell98680.001.54630.00000.0000
19712008.05.02 14:30close98680.001.54500.00000.000010400.00955384.90
19722008.05.02 14:30close98580.001.54510.00000.00009600.00964984.90
19732008.05.02 14:30sell98780.001.54430.00000.0000
19742008.05.02 14:30sell98880.001.54430.00000.0000
19752008.05.02 14:30close98880.001.54290.00000.000011200.00976184.90
19762008.05.02 14:30close98780.001.54300.00000.000010400.00986584.90
19772008.05.02 14:30sell98980.001.54190.00000.0000
19782008.05.02 14:30sell99080.001.54190.00000.0000
19792008.05.02 14:30close99080.001.54010.00000.000014400.001000984.90
19802008.05.02 14:30close98980.001.54020.00000.000013600.001014584.90
19812008.05.02 14:30buy99180.001.54080.00000.0000
19822008.05.02 14:30buy99280.001.54080.00000.0000
19832008.05.02 14:30close99280.001.54040.00000.0000-3200.001011384.90
19842008.05.02 14:30close99180.001.54030.00000.0000-4000.001007384.90
19852008.05.02 14:30buy99380.001.54110.00000.0000
19862008.05.02 14:30buy99480.001.54110.00000.0000
19872008.05.02 14:30close99480.001.54030.00000.0000-6400.001000984.90
19882008.05.02 14:30close99380.001.54030.00000.0000-6400.00994584.90
19892008.05.02 14:31sell99580.001.54030.00000.0000
19902008.05.02 14:31sell99680.001.54030.00000.0000
19912008.05.02 14:31close99680.001.53960.00000.00005600.001000184.90
19922008.05.02 14:31close99580.001.53960.00000.00005600.001005784.90
19932008.05.02 14:31sell99780.001.53890.00000.0000
19942008.05.02 14:31sell99880.001.53890.00000.0000
19952008.05.02 14:32close99880.001.53760.00000.000010400.001016184.90
19962008.05.02 14:32close99780.001.53770.00000.00009600.001025784.90
19972008.05.02 14:32buy99980.001.53820.00000.0000
19982008.05.02 14:32buy100080.001.53820.00000.0000
19992008.05.02 14:32close100080.001.53780.00000.0000-3200.001022584.90
20002008.05.02 14:32close99980.001.53780.00000.0000-3200.001019384.90
20012008.05.02 14:32buy100180.001.53850.00000.0000
20022008.05.02 14:32buy100280.001.53850.00000.0000
20032008.05.02 14:32close100280.001.53860.00000.0000800.001020184.90
20042008.05.02 14:32close100180.001.53860.00000.0000800.001020984.90
20052008.05.02 14:33sell100380.001.53800.00000.0000
20062008.05.02 14:33sell100480.001.53800.00000.0000
20072008.05.02 14:33close100480.001.53800.00000.00000.001020984.90
20082008.05.02 14:33close100380.001.53810.00000.0000-800.001020184.90
20092008.05.02 14:33buy100580.001.53880.00000.0000
20102008.05.02 14:33buy100680.001.53880.00000.0000
20112008.05.02 14:33close100680.001.53920.00000.00003200.001023384.90
20122008.05.02 14:33close100580.001.53910.00000.00002400.001025784.90
20132008.05.02 14:33sell100780.001.53880.00000.0000
20142008.05.02 14:33sell100880.001.53880.00000.0000
20152008.05.02 14:33close100880.001.53920.00000.0000-3200.001022584.90
20162008.05.02 14:34close100780.001.53940.00000.0000-4800.001017784.90
20172008.05.02 14:38buy100980.001.53680.00000.0000
20182008.05.02 14:38buy101080.001.53680.00000.0000
20192008.05.02 14:39close101080.001.53760.00000.00006400.001024184.90
20202008.05.02 14:39close100980.001.53760.00000.00006400.001030584.90
20212008.05.02 14:40buy101180.001.53820.00000.0000
20222008.05.02 14:40buy101280.001.53820.00000.0000
20232008.05.02 14:40close101280.001.53830.00000.0000800.001031384.90
20242008.05.02 14:41close101180.001.53890.00000.00005600.001036984.90
20252008.05.02 14:44buy101380.001.53960.00000.0000
20262008.05.02 14:44buy101480.001.53960.00000.0000
20272008.05.02 14:44close101480.001.54010.00000.00004000.001040984.90
20282008.05.02 14:44close101380.001.54010.00000.00004000.001044984.90
20292008.05.02 14:44sell101580.001.53990.00000.0000
20302008.05.02 14:44sell101680.001.53990.00000.0000
20312008.05.02 14:44close101680.001.54030.00000.0000-3200.001041784.90
20322008.05.02 14:45close101580.001.54040.00000.0000-4000.001037784.90
20332008.05.02 14:45sell101780.001.53960.00000.0000
20342008.05.02 14:45sell101880.001.53960.00000.0000
20352008.05.02 14:45close101880.001.54000.00000.0000-3200.001034584.90
20362008.05.02 14:45close101780.001.54010.00000.0000-4000.001030584.90
20372008.05.02 14:46buy101980.001.54040.00000.0000
20382008.05.02 14:46buy102080.001.54040.00000.0000
20392008.05.02 14:47close102080.001.54000.00000.0000-3200.001027384.90
20402008.05.02 14:47close101980.001.54000.00000.0000-3200.001024184.90
20412008.05.02 15:02buy102180.001.54010.00000.0000
20422008.05.02 15:02buy102280.001.54010.00000.0000
20432008.05.02 15:02close102280.001.53970.00000.0000-3200.001020984.90
20442008.05.02 15:02close102180.001.53960.00000.0000-4000.001016984.90
20452008.05.02 15:19buy102380.001.53930.00000.0000
20462008.05.02 15:19buy102480.001.53930.00000.0000
20472008.05.02 15:19close102480.001.53980.00000.00004000.001020984.90
20482008.05.02 15:19close102380.001.53970.00000.00003200.001024184.90
20492008.05.02 15:21buy102580.001.54050.00000.0000
20502008.05.02 15:21buy102680.001.54050.00000.0000
20512008.05.02 15:21close102680.001.54090.00000.00003200.001027384.90
20522008.05.02 15:21close102580.001.54090.00000.00003200.001030584.90
20532008.05.02 15:36sell102780.001.54070.00000.0000
20542008.05.02 15:36sell102880.001.54070.00000.0000
20552008.05.02 15:36close102880.001.54110.00000.0000-3200.001027384.90
20562008.05.02 15:36close102780.001.54120.00000.0000-4000.001023384.90
20572008.05.02 16:01buy102980.001.53980.00000.0000
20582008.05.02 16:01buy103080.001.53980.00000.0000
20592008.05.02 16:01close103080.001.54040.00000.00004800.001028184.90
20602008.05.02 16:01close102980.001.54040.00000.00004800.001032984.90
20612008.05.05 16:00sell103180.001.54670.00000.0000
20622008.05.05 16:00sell103280.001.54670.00000.0000
20632008.05.05 16:00close103280.001.54590.00000.00006400.001039384.90
20642008.05.05 16:00close103180.001.54590.00000.00006400.001045784.90
20652008.05.06 09:35sell103380.001.54580.00000.0000
20662008.05.06 09:35sell103480.001.54580.00000.0000
20672008.05.06 09:35close103480.001.54620.00000.0000-3200.001042584.90
20682008.05.06 09:35close103380.001.54630.00000.0000-4000.001038584.90
20692008.05.07 11:00sell103580.001.54780.00000.0000
20702008.05.07 11:00sell103680.001.54780.00000.0000
20712008.05.07 11:00close103680.001.54690.00000.00007200.001045784.90
20722008.05.07 11:00close103580.001.54690.00000.00007200.001052984.90
20732008.05.07 12:00sell103780.001.54590.00000.0000
20742008.05.07 12:00sell103880.001.54590.00000.0000
20752008.05.07 12:00close103880.001.54590.00000.00000.001052984.90
20762008.05.07 12:01close103780.001.54570.00000.00001600.001054584.90
20772008.05.07 12:01sell103980.001.54520.00000.0000
20782008.05.07 12:01sell104080.001.54520.00000.0000
20792008.05.07 12:02close104080.001.54290.00000.000018400.001072984.90
20802008.05.07 12:02close103980.001.54300.00000.000017600.001090584.90
20812008.05.07 15:34sell104180.001.53910.00000.0000
20822008.05.07 15:34sell104280.001.53910.00000.0000
20832008.05.07 15:34close104280.001.53950.00000.0000-3200.001087384.90
20842008.05.07 15:34close104180.001.53950.00000.0000-3200.001084184.90
20852008.05.08 01:51sell104380.001.53470.00000.0000
20862008.05.08 01:51sell104480.001.53470.00000.0000
20872008.05.08 01:51close104480.001.53380.00000.00007200.001091384.90
20882008.05.08 01:51close104380.001.53390.00000.00006400.001097784.90
20892008.05.08 01:51buy104580.001.53410.00000.0000
20902008.05.08 01:51buy104680.001.53410.00000.0000
20912008.05.08 01:52close104680.001.53370.00000.0000-3200.001094584.90
20922008.05.08 01:52close104580.001.53370.00000.0000-3200.001091384.90
20932008.05.08 03:56sell104780.001.53000.00000.0000
20942008.05.08 03:56sell104880.001.53000.00000.0000
20952008.05.08 03:56close104880.001.52950.00000.00004000.001095384.90
20962008.05.08 03:56close104780.001.52950.00000.00004000.001099384.90
20972008.05.08 03:56sell104980.001.52860.00000.0000
20982008.05.08 03:56sell105080.001.52860.00000.0000
20992008.05.08 03:56close105080.001.52900.00000.0000-3200.001096184.90
21002008.05.08 03:56close104980.001.52900.00000.0000-3200.001092984.90
21012008.05.08 03:56buy105180.001.52920.00000.0000
21022008.05.08 03:56buy105280.001.52920.00000.0000
21032008.05.08 03:57close105280.001.52960.00000.00003200.001096184.90
21042008.05.08 03:57close105180.001.52960.00000.00003200.001099384.90
21052008.05.08 14:30sell105380.001.53330.00000.0000
21062008.05.08 14:30sell105480.001.53330.00000.0000
21072008.05.08 14:30close105480.001.53370.00000.0000-3200.001096184.90
21082008.05.08 14:30close105380.001.53380.00000.0000-4000.001092184.90
21092008.05.08 14:31buy105580.001.53400.00000.0000
21102008.05.08 14:31buy105680.001.53400.00000.0000
21112008.05.08 14:31close105680.001.53460.00000.00004800.001096984.90
21122008.05.08 14:31close105580.001.53460.00000.00004800.001101784.90
21132008.05.08 14:32buy105780.001.53440.00000.0000
21142008.05.08 14:32buy105880.001.53440.00000.0000
21152008.05.08 14:32close105880.001.53460.00000.00001600.001103384.90
21162008.05.08 14:33close105780.001.53530.00000.00007200.001110584.90
21172008.05.08 14:34sell105980.001.53450.00000.0000
21182008.05.08 14:34sell106080.001.53450.00000.0000
21192008.05.08 14:35close106080.001.53320.00000.000010400.001120984.90
21202008.05.08 14:35close105980.001.53160.00000.000023200.001144184.90
21212008.05.08 14:35buy106180.001.53200.00000.0000
21222008.05.08 14:35buy106280.001.53200.00000.0000
21232008.05.08 14:35close106280.001.53160.00000.0000-3200.001140984.90
21242008.05.08 14:36close106180.001.53150.00000.0000-4000.001136984.90
21252008.05.08 14:37buy106380.001.53260.00000.0000
21262008.05.08 14:37buy106480.001.53260.00000.0000
21272008.05.08 14:37close106480.001.53280.00000.00001600.001138584.90
21282008.05.08 14:38close106380.001.53270.00000.0000800.001139384.90
21292008.05.08 14:43buy106580.001.53450.00000.0000
21302008.05.08 14:43buy106680.001.53450.00000.0000
21312008.05.08 14:43close106680.001.53510.00000.00004800.001144184.90
21322008.05.08 14:43close106580.001.53500.00000.00004000.001148184.90
21332008.05.08 14:43sell106780.001.53480.00000.0000
21342008.05.08 14:43sell106880.001.53480.00000.0000
21352008.05.08 14:44close106880.001.53470.00000.0000800.001148984.90
21362008.05.08 14:44close106780.001.53480.00000.00000.001148984.90
21372008.05.08 14:46buy106980.001.53530.00000.0000
21382008.05.08 14:46buy107080.001.53530.00000.0000
21392008.05.08 14:46close107080.001.53530.00000.00000.001148984.90
21402008.05.08 14:46close106980.001.53520.00000.0000-800.001148184.90
21412008.05.08 14:46sell107180.001.53450.00000.0000
21422008.05.08 14:46sell107280.001.53450.00000.0000
21432008.05.08 14:46close107280.001.53490.00000.0000-3200.001144984.90
21442008.05.08 14:46close107180.001.53500.00000.0000-4000.001140984.90
21452008.05.08 14:50buy107380.001.53520.00000.0000
21462008.05.08 14:50buy107480.001.53520.00000.0000
21472008.05.08 14:50close107480.001.53550.00000.00002400.001143384.90
21482008.05.08 14:50close107380.001.53540.00000.00001600.001144984.90
21492008.05.08 14:57buy107580.001.53810.00000.0000
21502008.05.08 14:57buy107680.001.53810.00000.0000
21512008.05.08 14:57close107680.001.53810.00000.00000.001144984.90
21522008.05.08 14:57close107580.001.53810.00000.00000.001144984.90
21532008.05.08 15:09buy107780.001.53910.00000.0000
21542008.05.08 15:09buy107880.001.53910.00000.0000
21552008.05.08 15:09close107880.001.53990.00000.00006400.001151384.90
21562008.05.08 15:09close107780.001.53990.00000.00006400.001157784.90
21572008.05.08 15:14buy107980.001.54030.00000.0000
21582008.05.08 15:14buy108080.001.54030.00000.0000
21592008.05.08 15:14close108080.001.53980.00000.0000-4000.001153784.90
21602008.05.08 15:15close107980.001.53970.00000.0000-4800.001148984.90
21612008.05.08 15:33buy108180.001.54190.00000.0000
21622008.05.08 15:33buy108280.001.54190.00000.0000
21632008.05.08 15:33close108280.001.54300.00000.00008800.001157784.90
21642008.05.08 15:33close108180.001.54290.00000.00008000.001165784.90
21652008.05.09 14:30sell108380.001.54520.00000.0000
21662008.05.09 14:30sell108480.001.54520.00000.0000
21672008.05.09 14:30close108480.001.54500.00000.00001600.001167384.90
21682008.05.09 14:30close108380.001.54510.00000.0000800.001168184.90
21692008.05.09 14:36buy108580.001.54450.00000.0000
21702008.05.09 14:36buy108680.001.54450.00000.0000
21712008.05.09 14:37close108680.001.54550.00000.00008000.001176184.90
21722008.05.09 14:37close108580.001.54550.00000.00008000.001184184.90
21732008.05.12 08:08sell108780.001.53770.00000.0000
21742008.05.12 08:08sell108880.001.53770.00000.0000
21752008.05.12 08:08close108880.001.53810.00000.0000-3200.001180984.90
21762008.05.12 08:08close108780.001.53820.00000.0000-4000.001176984.90
21772008.05.12 08:10sell108980.001.53660.00000.0000
21782008.05.12 08:10sell109080.001.53660.00000.0000
21792008.05.12 08:10close109080.001.53700.00000.0000-3200.001173784.90
21802008.05.12 08:11close108980.001.53710.00000.0000-4000.001169784.90
21812008.05.13 14:30sell109180.001.54690.00000.0000
21822008.05.13 14:30sell109280.001.54690.00000.0000
21832008.05.13 14:30close109280.001.54550.00000.000011200.001180984.90
21842008.05.13 14:30close109180.001.54560.00000.000010400.001191384.90
21852008.05.13 14:30buy109380.001.54580.00000.0000
21862008.05.13 14:30buy109480.001.54580.00000.0000
21872008.05.13 14:30close109480.001.54530.00000.0000-4000.001187384.90
21882008.05.13 14:30close109380.001.54530.00000.0000-4000.001183384.90
21892008.05.13 14:32buy109580.001.54460.00000.0000
21902008.05.13 14:32buy109680.001.54460.00000.0000
21912008.05.13 14:33close109680.001.54570.00000.00008800.001192184.90
21922008.05.13 14:33close109580.001.54570.00000.00008800.001200984.90
21932008.05.13 14:34sell109780.001.54520.00000.0000
21942008.05.13 14:34sell109880.001.54520.00000.0000
21952008.05.13 14:34close109880.001.54560.00000.0000-3200.001197784.90
21962008.05.13 14:34close109780.001.54570.00000.0000-4000.001193784.90
21972008.05.13 14:43buy109980.001.54400.00000.0000
21982008.05.13 14:43buy110080.001.54400.00000.0000
21992008.05.13 14:45close110080.001.54480.00000.00006400.001200184.90
22002008.05.13 14:45close109980.001.54480.00000.00006400.001206584.90
22012008.05.14 09:08sell110180.001.54280.00000.0000
22022008.05.14 09:08sell110280.001.54280.00000.0000
22032008.05.14 09:08close110280.001.54240.00000.00003200.001209784.90
22042008.05.14 09:08close110180.001.54240.00000.00003200.001212984.90
22052008.05.14 14:30buy110380.001.54380.00000.0000
22062008.05.14 14:30buy110480.001.54380.00000.0000
22072008.05.14 14:30close110480.001.54450.00000.00005600.001218584.90
22082008.05.14 14:30close110380.001.54450.00000.00005600.001224184.90
22092008.05.14 14:30buy110580.001.54510.00000.0000
22102008.05.14 14:30buy110680.001.54510.00000.0000
22112008.05.14 14:30close110680.001.54530.00000.00001600.001225784.90
22122008.05.14 14:30close110580.001.54530.00000.00001600.001227384.90
22132008.05.14 14:30buy110780.001.54590.00000.0000
22142008.05.14 14:30buy110880.001.54590.00000.0000
22152008.05.14 14:30close110880.001.54620.00000.00002400.001229784.90
22162008.05.14 14:30close110780.001.54620.00000.00002400.001232184.90
22172008.05.14 14:30sell110980.001.54580.00000.0000
22182008.05.14 14:30sell111080.001.54580.00000.0000
22192008.05.14 14:30close111080.001.54640.00000.0000-4800.001227384.90
22202008.05.14 14:30close110980.001.54640.00000.0000-4800.001222584.90
22212008.05.14 14:31buy111180.001.54660.00000.0000
22222008.05.14 14:31buy111280.001.54660.00000.0000
22232008.05.14 14:31close111280.001.54620.00000.0000-3200.001219384.90
22242008.05.14 14:31close111180.001.54620.00000.0000-3200.001216184.90
22252008.05.14 14:35buy111380.001.54700.00000.0000
22262008.05.14 14:35buy111480.001.54700.00000.0000
22272008.05.14 14:35close111480.001.54800.00000.00008000.001224184.90
22282008.05.14 14:35close111380.001.54790.00000.00007200.001231384.90
22292008.05.15 11:00sell111580.001.55230.00000.0000
22302008.05.15 11:00sell111680.001.55230.00000.0000
22312008.05.15 11:00close111680.001.55120.00000.00008800.001240184.90
22322008.05.15 11:00close111580.001.55130.00000.00008000.001248184.90
22332008.05.15 11:00buy111780.001.55160.00000.0000
22342008.05.15 11:00buy111880.001.55160.00000.0000
22352008.05.15 11:00close111880.001.55080.00000.0000-6400.001241784.90
22362008.05.15 11:00close111780.001.55080.00000.0000-6400.001235384.90
22372008.05.15 11:01sell111980.001.54980.00000.0000
22382008.05.15 11:01sell112080.001.54980.00000.0000
22392008.05.15 11:01close112080.001.55020.00000.0000-3200.001232184.90
22402008.05.15 11:01close111980.001.55050.00000.0000-5600.001226584.90
22412008.05.15 15:00buy112180.001.54840.00000.0000
22422008.05.15 15:00buy112280.001.54840.00000.0000
22432008.05.15 15:00close112280.001.54920.00000.00006400.001232984.90
22442008.05.15 15:00close112180.001.54910.00000.00005600.001238584.90
22452008.05.15 15:00sell112380.001.54880.00000.0000
22462008.05.15 15:00sell112480.001.54880.00000.0000
22472008.05.15 15:00close112480.001.54930.00000.0000-4000.001234584.90
22482008.05.15 15:01close112380.001.54920.00000.0000-3200.001231384.90
22492008.05.15 16:00sell112580.001.54790.00000.0000
22502008.05.15 16:00sell112680.001.54790.00000.0000
22512008.05.15 16:00close112680.001.54830.00000.0000-3200.001228184.90
22522008.05.15 16:01close112580.001.54840.00000.0000-4000.001224184.90
22532008.05.16 14:30sell112780.001.55010.00000.0000
22542008.05.16 14:30sell112880.001.55010.00000.0000
22552008.05.16 14:30close112880.001.54960.00000.00004000.001228184.90
22562008.05.16 14:30close112780.001.54960.00000.00004000.001232184.90
22572008.05.16 14:30sell112980.001.54860.00000.0000
22582008.05.16 14:30sell113080.001.54860.00000.0000
22592008.05.16 14:30close113080.001.54900.00000.0000-3200.001228984.90
22602008.05.16 14:30close112980.001.54900.00000.0000-3200.001225784.90
22612008.05.16 14:30buy113180.001.54930.00000.0000
22622008.05.16 14:30buy113280.001.54930.00000.0000
22632008.05.16 14:30close113280.001.54870.00000.0000-4800.001220984.90
22642008.05.16 14:30close113180.001.54870.00000.0000-4800.001216184.90
22652008.05.16 15:55buy113380.001.54900.00000.0000
22662008.05.16 15:55buy113480.001.54900.00000.0000
22672008.05.16 15:55close113480.001.54940.00000.00003200.001219384.90
22682008.05.16 15:55close113380.001.54930.00000.00002400.001221784.90
22692008.05.19 16:00sell113580.001.55500.00000.0000
22702008.05.19 16:00sell113680.001.55500.00000.0000
22712008.05.19 16:00close113680.001.55490.00000.0000800.001222584.90
22722008.05.19 16:00close113580.001.55490.00000.0000800.001223384.90
22732008.05.20 08:00buy113780.001.55400.00000.0000
22742008.05.20 08:00buy113880.001.55400.00000.0000
22752008.05.20 08:01close113880.001.55450.00000.00004000.001227384.90
22762008.05.20 08:01close113780.001.55450.00000.00004000.001231384.90
22772008.05.20 11:00buy113980.001.56090.00000.0000
22782008.05.20 11:00buy114080.001.56090.00000.0000
22792008.05.20 11:00close114080.001.56040.00000.0000-4000.001227384.90
22802008.05.20 11:00close113980.001.56030.00000.0000-4800.001222584.90
22812008.05.20 11:00sell114180.001.55980.00000.0000
22822008.05.20 11:00sell114280.001.55980.00000.0000
22832008.05.20 11:00close114280.001.56020.00000.0000-3200.001219384.90
22842008.05.20 11:00close114180.001.56030.00000.0000-4000.001215384.90
22852008.05.20 11:00sell114380.001.55960.00000.0000
22862008.05.20 11:00sell114480.001.55960.00000.0000
22872008.05.20 11:00close114480.001.55860.00000.00008000.001223384.90
22882008.05.20 11:00close114380.001.55870.00000.00007200.001230584.90
22892008.05.20 11:00buy114580.001.55900.00000.0000
22902008.05.20 11:00buy114680.001.55900.00000.0000
22912008.05.20 11:00close114680.001.55850.00000.0000-4000.001226584.90
22922008.05.20 11:01close114580.001.55860.00000.0000-3200.001223384.90
22932008.05.20 11:02buy114780.001.55850.00000.0000
22942008.05.20 11:02buy114880.001.55850.00000.0000
22952008.05.20 11:02close114880.001.55810.00000.0000-3200.001220184.90
22962008.05.20 11:02close114780.001.55800.00000.0000-4000.001216184.90
22972008.05.20 14:30sell114980.001.56410.00000.0000
22982008.05.20 14:30sell115080.001.56410.00000.0000
22992008.05.20 14:30close115080.001.56390.00000.00001600.001217784.90
23002008.05.20 14:30close114980.001.56400.00000.0000800.001218584.90
23012008.05.20 14:30buy115180.001.56410.00000.0000
23022008.05.20 14:30buy115280.001.56410.00000.0000
23032008.05.20 14:31close115280.001.56560.00000.000012000.001230584.90
23042008.05.20 14:31close115180.001.56560.00000.000012000.001242584.90
23052008.05.21 10:00buy115380.001.56430.00000.0000
23062008.05.21 10:00buy115480.001.56430.00000.0000
23072008.05.21 10:00close115480.001.56390.00000.0000-3200.001239384.90
23082008.05.21 10:00close115380.001.56380.00000.0000-4000.001235384.90
23092008.05.21 10:00sell115580.001.56310.00000.0000
23102008.05.21 10:00sell115680.001.56310.00000.0000
23112008.05.21 10:00close115680.001.56380.00000.0000-5600.001229784.90
23122008.05.21 10:00close115580.001.56380.00000.0000-5600.001224184.90
23132008.05.21 10:00buy115780.001.56560.00000.0000
23142008.05.21 10:00buy115880.001.56560.00000.0000
23152008.05.21 10:00close115880.001.56600.00000.00003200.001227384.90
23162008.05.21 10:00close115780.001.56590.00000.00002400.001229784.90
23172008.05.21 10:00buy115980.001.56730.00000.0000
23182008.05.21 10:00buy116080.001.56730.00000.0000
23192008.05.21 10:00close116080.001.56790.00000.00004800.001234584.90
23202008.05.21 10:00close115980.001.56780.00000.00004000.001238584.90
23212008.05.21 10:00buy116180.001.56910.00000.0000
23222008.05.21 10:00buy116280.001.56910.00000.0000
23232008.05.21 10:00close116280.001.56970.00000.00004800.001243384.90
23242008.05.21 10:00close116180.001.56950.00000.00003200.001246584.90
23252008.05.21 10:00buy116380.001.56940.00000.0000
23262008.05.21 10:00buy116480.001.56940.00000.0000
23272008.05.21 10:00close116480.001.56900.00000.0000-3200.001243384.90
23282008.05.21 10:00close116380.001.56870.00000.0000-5600.001237784.90
23292008.05.21 10:01buy116580.001.57060.00000.0000
23302008.05.21 10:01buy116680.001.57060.00000.0000
23312008.05.21 10:01close116680.001.57140.00000.00006400.001244184.90
23322008.05.21 10:01close116580.001.57130.00000.00005600.001249784.90
23332008.05.21 10:01sell116780.001.57100.00000.0000
23342008.05.21 10:01sell116880.001.57100.00000.0000
23352008.05.21 10:02close116880.001.57140.00000.0000-3200.001246584.90
23362008.05.21 10:02close116780.001.57140.00000.0000-3200.001243384.90
23372008.05.21 10:03sell116980.001.57120.00000.0000
23382008.05.21 10:03sell117080.001.57120.00000.0000
23392008.05.21 10:03close117080.001.57160.00000.0000-3200.001240184.90
23402008.05.21 10:03close116980.001.57160.00000.0000-3200.001236984.90
23412008.05.21 10:04buy117180.001.57280.00000.0000
23422008.05.21 10:04buy117280.001.57280.00000.0000
23432008.05.21 10:04close117280.001.57240.00000.0000-3200.001233784.90
23442008.05.21 10:04close117180.001.57240.00000.0000-3200.001230584.90
23452008.05.21 10:04sell117380.001.57230.00000.0000
23462008.05.21 10:04sell117480.001.57230.00000.0000
23472008.05.21 10:04close117480.001.57180.00000.00004000.001234584.90
23482008.05.21 10:04close117380.001.57180.00000.00004000.001238584.90
23492008.05.21 16:30buy117580.001.57540.00000.0000
23502008.05.21 16:30buy117680.001.57540.00000.0000
23512008.05.21 16:30close117680.001.57560.00000.00001600.001240184.90
23522008.05.21 16:30close117580.001.57550.00000.0000800.001240984.90
23532008.05.22 14:30sell117780.001.57490.00000.0000
23542008.05.22 14:30sell117880.001.57490.00000.0000
23552008.05.22 14:30close117880.001.57530.00000.0000-3200.001237784.90
23562008.05.22 14:31close117780.001.57380.00000.00008800.001246584.90
23572008.05.23 10:00sell117980.001.57120.00000.0000
23582008.05.23 10:00sell118080.001.57120.00000.0000
23592008.05.23 10:00close118080.001.57160.00000.0000-3200.001243384.90
23602008.05.23 10:01close117980.001.57160.00000.0000-3200.001240184.90
23612008.05.23 16:00sell118180.001.57580.00000.0000
23622008.05.23 16:00sell118280.001.57580.00000.0000
23632008.05.23 16:00close118280.001.57580.00000.00000.001240184.90
23642008.05.23 16:00close118180.001.57590.00000.0000-800.001239384.90
23652008.05.23 16:00buy118380.001.57670.00000.0000
23662008.05.23 16:00buy118480.001.57670.00000.0000
23672008.05.23 16:00close118480.001.57630.00000.0000-3200.001236184.90
23682008.05.23 16:00close118380.001.57620.00000.0000-4000.001232184.90
23692008.05.27 16:00buy118580.001.57300.00000.0000
23702008.05.27 16:00buy118680.001.57300.00000.0000
23712008.05.27 16:00close118680.001.57320.00000.00001600.001233784.90
23722008.05.27 16:00close118580.001.57310.00000.0000800.001234584.90
23732008.05.28 14:30sell118780.001.56350.00000.0000
23742008.05.28 14:30sell118880.001.56350.00000.0000
23752008.05.28 14:30close118880.001.56330.00000.00001600.001236184.90
23762008.05.28 14:30close118780.001.56330.00000.00001600.001237784.90
23772008.05.28 14:31sell118980.001.56260.00000.0000
23782008.05.28 14:31sell119080.001.56260.00000.0000
23792008.05.28 14:31close119080.001.56300.00000.0000-3200.001234584.90
23802008.05.28 14:32close118980.001.56200.00000.00004800.001239384.90
23812008.05.29 10:33sell119180.001.55540.00000.0000
23822008.05.29 10:33sell119280.001.55540.00000.0000
23832008.05.29 10:33close119280.001.55490.00000.00004000.001243384.90
23842008.05.29 10:33close119180.001.55490.00000.00004000.001247384.90
23852008.05.29 10:34buy119380.001.55520.00000.0000
23862008.05.29 10:34buy119480.001.55520.00000.0000
23872008.05.29 10:36close119480.001.55600.00000.00006400.001253784.90
23882008.05.29 10:36close119380.001.55600.00000.00006400.001260184.90
23892008.05.29 14:30buy119580.001.55670.00000.0000
23902008.05.29 14:30buy119680.001.55670.00000.0000
23912008.05.29 14:30close119680.001.55630.00000.0000-3200.001256984.90
23922008.05.29 14:30close119580.001.55620.00000.0000-4000.001252984.90
23932008.05.29 14:30sell119780.001.55590.00000.0000
23942008.05.29 14:30sell119880.001.55590.00000.0000
23952008.05.29 14:30close119880.001.55630.00000.0000-3200.001249784.90
23962008.05.29 14:31close119780.001.55630.00000.0000-3200.001246584.90
23972008.05.29 16:30buy119980.001.55450.00000.0000
23982008.05.29 16:30buy120080.001.55450.00000.0000
23992008.05.29 16:30close120080.001.55410.00000.0000-3200.001243384.90
24002008.05.29 16:30close119980.001.55400.00000.0000-4000.001239384.90
24012008.05.30 08:00sell120180.001.55250.00000.0000
24022008.05.30 08:00sell120280.001.55250.00000.0000
24032008.05.30 08:00close120280.001.55250.00000.00000.001239384.90
24042008.05.30 08:00close120180.001.55250.00000.00000.001239384.90
24052008.05.30 08:00sell120380.001.55170.00000.0000
24062008.05.30 08:00sell120480.001.55170.00000.0000
24072008.05.30 08:00close120480.001.55170.00000.00000.001239384.90
24082008.05.30 08:00close120380.001.55170.00000.00000.001239384.90
24092008.05.30 08:00sell120580.001.55070.00000.0000
24102008.05.30 08:00sell120680.001.55070.00000.0000
24112008.05.30 08:00close120680.001.55060.00000.0000800.001240184.90
24122008.05.30 08:00close120580.001.55070.00000.00000.001240184.90
24132008.05.30 08:00buy120780.001.55110.00000.0000
24142008.05.30 08:00buy120880.001.55110.00000.0000
24152008.05.30 08:00close120880.001.55030.00000.0000-6400.001233784.90
24162008.05.30 08:00close120780.001.55030.00000.0000-6400.001227384.90
24172008.05.30 08:02sell120980.001.55010.00000.0000
24182008.05.30 08:02sell121080.001.55010.00000.0000
24192008.05.30 08:04close121080.001.54860.00000.000012000.001239384.90
24202008.05.30 08:04close120980.001.54870.00000.000011200.001250584.90
24212008.06.02 16:00sell121180.001.55120.00000.0000
24222008.06.02 16:00sell121280.001.55120.00000.0000
24232008.06.02 16:00close121280.001.54990.00000.000010400.001260984.90
24242008.06.02 16:00close121180.001.55000.00000.00009600.001270584.90
24252008.06.02 16:00buy121380.001.55020.00000.0000
24262008.06.02 16:00buy121480.001.55020.00000.0000
24272008.06.02 16:01close121480.001.54980.00000.0000-3200.001267384.90
24282008.06.02 16:01close121380.001.54980.00000.0000-3200.001264184.90
24292008.06.03 15:00sell121580.001.55940.00000.0000
24302008.06.03 15:00sell121680.001.55940.00000.0000
24312008.06.03 15:00close121680.001.55800.00000.000011200.001275384.90
24322008.06.03 15:00close121580.001.55810.00000.000010400.001285784.90
24332008.06.03 15:00buy121780.001.55840.00000.0000
24342008.06.03 15:00buy121880.001.55840.00000.0000
24352008.06.03 15:00close121880.001.55770.00000.0000-5600.001280184.90
24362008.06.03 15:00close121780.001.55770.00000.0000-5600.001274584.90
24372008.06.03 15:01sell121980.001.55800.00000.0000
24382008.06.03 15:01sell122080.001.55800.00000.0000
24392008.06.03 15:02close122080.001.55630.00000.000013600.001288184.90
24402008.06.03 15:02close121980.001.55630.00000.000013600.001301784.90
24412008.06.03 15:03buy122180.001.55640.00000.0000
24422008.06.03 15:03buy122280.001.55640.00000.0000
24432008.06.03 15:03close122280.001.55590.00000.0000-4000.001297784.90
24442008.06.03 15:03close122180.001.55570.00000.0000-5600.001292184.90
24452008.06.03 15:03sell122380.001.55450.00000.0000
24462008.06.03 15:03sell122480.001.55450.00000.0000
24472008.06.03 15:03close122480.001.55370.00000.00006400.001298584.90
24482008.06.03 15:03close122380.001.55380.00000.00005600.001304184.90
24492008.06.03 15:03buy122580.001.55430.00000.0000
24502008.06.03 15:03buy122680.001.55430.00000.0000
24512008.06.03 15:03close122680.001.55360.00000.0000-5600.001298584.90
24522008.06.03 15:03close122580.001.55360.00000.0000-5600.001292984.90
24532008.06.03 15:04buy122780.001.55400.00000.0000
24542008.06.03 15:04buy122880.001.55400.00000.0000
24552008.06.03 15:04close122880.001.55480.00000.00006400.001299384.90
24562008.06.03 15:04close122780.001.55480.00000.00006400.001305784.90
24572008.06.03 15:05sell122980.001.55430.00000.0000
24582008.06.03 15:05sell123080.001.55430.00000.0000
24592008.06.03 15:05close123080.001.55420.00000.0000800.001306584.90
24602008.06.03 15:05close122980.001.55420.00000.0000800.001307384.90
24612008.06.03 15:07sell123180.001.55340.00000.0000
24622008.06.03 15:07sell123280.001.55340.00000.0000
24632008.06.03 15:08close123280.001.55300.00000.00003200.001310584.90
24642008.06.03 15:08close123180.001.55310.00000.00002400.001312984.90
24652008.06.03 15:10sell123380.001.55280.00000.0000
24662008.06.03 15:10sell123480.001.55280.00000.0000
24672008.06.03 15:11close123480.001.55230.00000.00004000.001316984.90
24682008.06.03 15:11close123380.001.55240.00000.00003200.001320184.90
24692008.06.03 15:15sell123580.001.55090.00000.0000
24702008.06.03 15:15sell123680.001.55090.00000.0000
24712008.06.03 15:15close123680.001.55130.00000.0000-3200.001316984.90
24722008.06.03 15:15close123580.001.55140.00000.0000-4000.001312984.90
24732008.06.03 15:18sell123780.001.54970.00000.0000
24742008.06.03 15:18sell123880.001.54970.00000.0000
24752008.06.03 15:18close123880.001.55010.00000.0000-3200.001309784.90
24762008.06.03 15:18close123780.001.55020.00000.0000-4000.001305784.90
24772008.06.03 15:21sell123980.001.54850.00000.0000
24782008.06.03 15:21sell124080.001.54850.00000.0000
24792008.06.03 15:21close124080.001.54770.00000.00006400.001312184.90
24802008.06.03 15:21close123980.001.54780.00000.00005600.001317784.90
24812008.06.03 15:22sell124180.001.54640.00000.0000
24822008.06.03 15:22sell124280.001.54640.00000.0000
24832008.06.03 15:22close124280.001.54680.00000.0000-3200.001314584.90
24842008.06.03 15:22close124180.001.54690.00000.0000-4000.001310584.90
24852008.06.03 15:22sell124380.001.54600.00000.0000
24862008.06.03 15:22sell124480.001.54600.00000.0000
24872008.06.03 15:22close124480.001.54520.00000.00006400.001316984.90
24882008.06.03 15:22close124380.001.54530.00000.00005600.001322584.90
24892008.06.03 15:22buy124580.001.54560.00000.0000
24902008.06.03 15:22buy124680.001.54560.00000.0000
24912008.06.03 15:23close124680.001.54530.00000.0000-2400.001320184.90
24922008.06.03 15:23close124580.001.54680.00000.00009600.001329784.90
24932008.06.03 15:26sell124780.001.54610.00000.0000
24942008.06.03 15:26sell124880.001.54610.00000.0000
24952008.06.03 15:26close124880.001.54540.00000.00005600.001335384.90
24962008.06.03 15:26close124780.001.54540.00000.00005600.001340984.90
24972008.06.03 15:28buy124980.001.54620.00000.0000
24982008.06.03 15:28buy125080.001.54620.00000.0000
24992008.06.03 15:28close125080.001.54630.00000.0000800.001341784.90
25002008.06.03 15:28close124980.001.54630.00000.0000800.001342584.90
25012008.06.03 16:00sell125180.001.54490.00000.0000
25022008.06.03 16:00sell125280.001.54490.00000.0000
25032008.06.03 16:00close125280.001.54320.00000.000013600.001356184.90
25042008.06.03 16:00close125180.001.54330.00000.000012800.001368984.90
25052008.06.03 16:00buy125380.001.54350.00000.0000
25062008.06.03 16:00buy125480.001.54350.00000.0000
25072008.06.03 16:00close125480.001.54280.00000.0000-5600.001363384.90
25082008.06.03 16:00close125380.001.54280.00000.0000-5600.001357784.90
25092008.06.03 16:01sell125580.001.54260.00000.0000
25102008.06.03 16:01sell125680.001.54260.00000.0000
25112008.06.03 16:01close125680.001.54190.00000.00005600.001363384.90
25122008.06.03 16:01close125580.001.54190.00000.00005600.001368984.90
25132008.06.03 16:02sell125780.001.54120.00000.0000
25142008.06.03 16:02sell125880.001.54120.00000.0000
25152008.06.03 16:02close125880.001.54160.00000.0000-3200.001365784.90
25162008.06.03 16:02close125780.001.54160.00000.0000-3200.001362584.90
25172008.06.03 16:03buy125980.001.54250.00000.0000
25182008.06.03 16:03buy126080.001.54250.00000.0000
25192008.06.03 16:04close126080.001.54320.00000.00005600.001368184.90
25202008.06.03 16:04close125980.001.54310.00000.00004800.001372984.90
25212008.06.04 11:00sell126180.001.54530.00000.0000
25222008.06.04 11:00sell126280.001.54530.00000.0000
25232008.06.04 11:00close126280.001.54410.00000.00009600.001382584.90
25242008.06.04 11:00close126180.001.54420.00000.00008800.001391384.90
25252008.06.04 14:15buy126380.001.54680.00000.0000
25262008.06.04 14:15buy126480.001.54680.00000.0000
25272008.06.04 14:15close126480.001.54640.00000.0000-3200.001388184.90
25282008.06.04 14:15close126380.001.54630.00000.0000-4000.001384184.90
25292008.06.04 14:15sell126580.001.54580.00000.0000
25302008.06.04 14:15sell126680.001.54580.00000.0000
25312008.06.04 14:15close126680.001.54620.00000.0000-3200.001380984.90
25322008.06.04 14:15close126580.001.54620.00000.0000-3200.001377784.90
25332008.06.04 14:15sell126780.001.54540.00000.0000
25342008.06.04 14:15sell126880.001.54540.00000.0000
25352008.06.04 14:15close126880.001.54470.00000.00005600.001383384.90
25362008.06.04 14:15close126780.001.54480.00000.00004800.001388184.90
25372008.06.04 14:15buy126980.001.54500.00000.0000
25382008.06.04 14:15buy127080.001.54500.00000.0000
25392008.06.04 14:17close127080.001.54540.00000.00003200.001391384.90
25402008.06.04 14:17close126980.001.54540.00000.00003200.001394584.90
25412008.06.04 14:20sell127180.001.54390.00000.0000
25422008.06.04 14:20sell127280.001.54390.00000.0000
25432008.06.04 14:20close127280.001.54430.00000.0000-3200.001391384.90
25442008.06.04 14:20close127180.001.54440.00000.0000-4000.001387384.90
25452008.06.04 16:00sell127380.001.54370.00000.0000
25462008.06.04 16:00sell127480.001.54370.00000.0000
25472008.06.04 16:00close127480.001.54310.00000.00004800.001392184.90
25482008.06.04 16:00close127380.001.54310.00000.00004800.001396984.90
25492008.06.04 16:35sell127580.001.54580.00000.0000
25502008.06.04 16:35sell127680.001.54580.00000.0000
25512008.06.04 16:36close127680.001.54530.00000.00004000.001400984.90
25522008.06.04 16:36close127580.001.54540.00000.00003200.001404184.90
25532008.06.04 16:37sell127780.001.54520.00000.0000
25542008.06.04 16:37sell127880.001.54520.00000.0000
25552008.06.04 16:38close127880.001.54440.00000.00006400.001410584.90
25562008.06.04 16:38close127780.001.54460.00000.00004800.001415384.90
25572008.06.05 07:49buy127980.001.54310.00000.0000
25582008.06.05 07:49buy128080.001.54310.00000.0000
25592008.06.05 07:49close128080.001.54270.00000.0000-3200.001412184.90
25602008.06.05 07:49close127980.001.54260.00000.0000-4000.001408184.90
25612008.06.05 14:35buy128180.001.53750.00000.0000
25622008.06.05 14:35buy128280.001.53750.00000.0000
25632008.06.05 14:36close128280.001.53790.00000.00003200.001411384.90
25642008.06.05 14:36close128180.001.53780.00000.00002400.001413784.90
25652008.06.05 14:36buy128380.001.53830.00000.0000
25662008.06.05 14:36buy128480.001.53830.00000.0000
25672008.06.05 14:36close128480.001.53850.00000.00001600.001415384.90
25682008.06.05 14:37close128380.001.53840.00000.0000800.001416184.90
25692008.06.05 14:37buy128580.001.53910.00000.0000
25702008.06.05 14:37buy128680.001.53910.00000.0000
25712008.06.05 14:37close128680.001.53970.00000.00004800.001420984.90
25722008.06.05 14:37close128580.001.53970.00000.00004800.001425784.90
25732008.06.05 14:44sell128780.001.54010.00000.0000
25742008.06.05 14:44sell128880.001.54010.00000.0000
25752008.06.05 14:44close128880.001.53950.00000.00004800.001430584.90
25762008.06.05 14:44close128780.001.53950.00000.00004800.001435384.90
25772008.06.05 14:52buy128980.001.54300.00000.0000
25782008.06.05 14:52buy129080.001.54300.00000.0000
25792008.06.05 14:52close129080.001.54350.00000.00004000.001439384.90
25802008.06.05 14:52close128980.001.54350.00000.00004000.001443384.90
25812008.06.05 14:57sell129180.001.54410.00000.0000
25822008.06.05 14:57sell129280.001.54410.00000.0000
25832008.06.05 14:57close129280.001.54420.00000.0000-800.001442584.90
25842008.06.05 14:57close129180.001.54440.00000.0000-2400.001440184.90
25852008.06.05 14:57buy129380.001.54520.00000.0000
25862008.06.05 14:57buy129480.001.54520.00000.0000
25872008.06.05 14:57close129480.001.54570.00000.00004000.001444184.90
25882008.06.05 14:57close129380.001.54560.00000.00003200.001447384.90
25892008.06.05 14:57sell129580.001.54530.00000.0000
25902008.06.05 14:57sell129680.001.54530.00000.0000
25912008.06.05 14:57close129680.001.54610.00000.0000-6400.001440984.90
25922008.06.05 14:57close129580.001.54610.00000.0000-6400.001434584.90
25932008.06.05 14:58buy129780.001.54650.00000.0000
25942008.06.05 14:58buy129880.001.54650.00000.0000
25952008.06.05 14:58close129880.001.54720.00000.00005600.001440184.90
25962008.06.05 14:58close129780.001.54720.00000.00005600.001445784.90
25972008.06.05 14:58buy129980.001.54780.00000.0000
25982008.06.05 14:58buy130080.001.54780.00000.0000
25992008.06.05 14:58close130080.001.54740.00000.0000-3200.001442584.90
26002008.06.05 14:58close129980.001.54730.00000.0000-4000.001438584.90
26012008.06.05 14:59sell130180.001.54600.00000.0000
26022008.06.05 14:59sell130280.001.54600.00000.0000
26032008.06.05 14:59close130280.001.54600.00000.00000.001438584.90
26042008.06.05 14:59close130180.001.54610.00000.0000-800.001437784.90
26052008.06.05 15:02buy130380.001.54590.00000.0000
26062008.06.05 15:02buy130480.001.54590.00000.0000
26072008.06.05 15:02close130480.001.54630.00000.00003200.001440984.90
26082008.06.05 15:02close130380.001.54620.00000.00002400.001443384.90
26092008.06.05 15:13buy130580.001.54770.00000.0000
26102008.06.05 15:13buy130680.001.54770.00000.0000
26112008.06.05 15:13close130680.001.54860.00000.00007200.001450584.90
26122008.06.05 15:13close130580.001.54850.00000.00006400.001456984.90
26132008.06.05 15:13sell130780.001.54820.00000.0000
26142008.06.05 15:13sell130880.001.54820.00000.0000
26152008.06.05 15:13close130880.001.54880.00000.0000-4800.001452184.90
26162008.06.05 15:13close130780.001.54880.00000.0000-4800.001447384.90
26172008.06.06 08:14buy130980.001.55780.00000.0000
26182008.06.06 08:14buy131080.001.55780.00000.0000
26192008.06.06 08:14close131080.001.55820.00000.00003200.001450584.90
26202008.06.06 08:14close130980.001.55820.00000.00003200.001453784.90
26212008.06.06 14:29sell131180.001.55910.00000.0000
26222008.06.06 14:29sell131280.001.55910.00000.0000
26232008.06.06 14:29close131280.001.55950.00000.0000-3200.001450584.90
26242008.06.06 14:29close131180.001.56000.00000.0000-7200.001443384.90
26252008.06.06 14:30buy131380.001.56150.00000.0000
26262008.06.06 14:30buy131480.001.56150.00000.0000
26272008.06.06 14:30close131480.001.56290.00000.000011200.001454584.90
26282008.06.06 14:30close131380.001.56280.00000.000010400.001464984.90
26292008.06.06 14:30buy131580.001.56410.00000.0000
26302008.06.06 14:30buy131680.001.56410.00000.0000
26312008.06.06 14:30close131680.001.56490.00000.00006400.001471384.90
26322008.06.06 14:30close131580.001.56480.00000.00005600.001476984.90
26332008.06.06 14:30buy131780.001.56610.00000.0000
26342008.06.06 14:30buy131880.001.56610.00000.0000
26352008.06.06 14:30close131880.001.56690.00000.00006400.001483384.90
26362008.06.06 14:30close131780.001.56670.00000.00004800.001488184.90
26372008.06.06 14:30sell131980.001.56590.00000.0000
26382008.06.06 14:30sell132080.001.56590.00000.0000
26392008.06.06 14:30close132080.001.56630.00000.0000-3200.001484984.90
26402008.06.06 14:30close131980.001.56640.00000.0000-4000.001480984.90
26412008.06.06 14:30sell132180.001.56550.00000.0000
26422008.06.06 14:30sell132280.001.56550.00000.0000
26432008.06.06 14:30close132280.001.56710.00000.0000-12800.001468184.90
26442008.06.06 14:30close132180.001.56710.00000.0000-12800.001455384.90
26452008.06.06 14:31buy132380.001.56760.00000.0000
26462008.06.06 14:31buy132480.001.56760.00000.0000
26472008.06.06 14:31close132480.001.56770.00000.0000800.001456184.90
26482008.06.06 14:31close132380.001.56760.00000.00000.001456184.90
26492008.06.06 14:31sell132580.001.56700.00000.0000
26502008.06.06 14:31sell132680.001.56700.00000.0000
26512008.06.06 14:31close132680.001.56620.00000.00006400.001462584.90
26522008.06.06 14:31close132580.001.56630.00000.00005600.001468184.90
26532008.06.06 14:31buy132780.001.56650.00000.0000
26542008.06.06 14:31buy132880.001.56650.00000.0000
26552008.06.06 14:32close132880.001.56610.00000.0000-3200.001464984.90
26562008.06.06 14:32close132780.001.56600.00000.0000-4000.001460984.90
26572008.06.06 14:32buy132980.001.56620.00000.0000
26582008.06.06 14:32buy133080.001.56620.00000.0000
26592008.06.06 14:32close133080.001.56700.00000.00006400.001467384.90
26602008.06.06 14:32close132980.001.56700.00000.00006400.001473784.90
26612008.06.06 14:32sell133180.001.56670.00000.0000
26622008.06.06 14:32sell133280.001.56670.00000.0000
26632008.06.06 14:32close133280.001.56720.00000.0000-4000.001469784.90
26642008.06.06 14:33close133180.001.56710.00000.0000-3200.001466584.90
26652008.06.06 14:33buy133380.001.56740.00000.0000
26662008.06.06 14:33buy133480.001.56740.00000.0000
26672008.06.06 14:33close133480.001.56800.00000.00004800.001471384.90
26682008.06.06 14:33close133380.001.56800.00000.00004800.001476184.90
26692008.06.06 14:35sell133580.001.56960.00000.0000
26702008.06.06 14:35sell133680.001.56960.00000.0000
26712008.06.06 14:35close133680.001.56920.00000.00003200.001479384.90
26722008.06.06 14:35close133580.001.56930.00000.00002400.001481784.90
26732008.06.06 14:36sell133780.001.56800.00000.0000
26742008.06.06 14:36sell133880.001.56800.00000.0000
26752008.06.06 14:36close133880.001.56840.00000.0000-3200.001478584.90
26762008.06.06 14:37close133780.001.56780.00000.00001600.001480184.90
26772008.06.06 14:42sell133980.001.56740.00000.0000
26782008.06.06 14:42sell134080.001.56740.00000.0000
26792008.06.06 14:43close134080.001.56780.00000.0000-3200.001476984.90
26802008.06.06 14:43close133980.001.56790.00000.0000-4000.001472984.90
26812008.06.06 14:43sell134180.001.56730.00000.0000
26822008.06.06 14:43sell134280.001.56730.00000.0000
26832008.06.06 14:44close134280.001.56660.00000.00005600.001478584.90
26842008.06.06 14:44close134180.001.56670.00000.00004800.001483384.90
26852008.06.06 15:18buy134380.001.56580.00000.0000
26862008.06.06 15:18buy134480.001.56580.00000.0000
26872008.06.06 15:18close134480.001.56580.00000.00000.001483384.90
26882008.06.06 15:18close134380.001.56580.00000.00000.001483384.90
26892008.06.06 16:03buy134580.001.56970.00000.0000
26902008.06.06 16:03buy134680.001.56970.00000.0000
26912008.06.06 16:03close134680.001.57010.00000.00003200.001486584.90
26922008.06.06 16:03close134580.001.57010.00000.00003200.001489784.90
26932008.06.06 16:31buy134780.001.56980.00000.0000
26942008.06.06 16:31buy134880.001.56980.00000.0000
26952008.06.06 16:31close134880.001.57010.00000.00002400.001492184.90
26962008.06.06 16:31close134780.001.57000.00000.00001600.001493784.90
26972008.06.09 15:35sell134980.001.57130.00000.0000
26982008.06.09 15:35sell135080.001.57130.00000.0000
26992008.06.09 15:36close135080.001.57110.00000.00001600.001495384.90
27002008.06.09 15:36close134980.001.57120.00000.0000800.001496184.90
27012008.06.09 16:00sell135180.001.56900.00000.0000
27022008.06.09 16:00sell135280.001.56900.00000.0000
27032008.06.09 16:00close135280.001.56790.00000.00008800.001504984.90
27042008.06.09 16:00close135180.001.56800.00000.00008000.001512984.90
27052008.06.09 16:00sell135380.001.56720.00000.0000
27062008.06.09 16:00sell135480.001.56720.00000.0000
27072008.06.09 16:00close135480.001.56680.00000.00003200.001516184.90
27082008.06.09 16:00close135380.001.56690.00000.00002400.001518584.90
27092008.06.09 16:00buy135580.001.56740.00000.0000
27102008.06.09 16:00buy135680.001.56740.00000.0000
27112008.06.09 16:00close135680.001.56640.00000.0000-8000.001510584.90
27122008.06.09 16:00close135580.001.56640.00000.0000-8000.001502584.90
27132008.06.09 18:38sell135780.001.57030.00000.0000
27142008.06.09 18:38sell135880.001.57030.00000.0000
27152008.06.09 18:38close135880.001.56980.00000.00004000.001506584.90
27162008.06.09 18:38close135780.001.56980.00000.00004000.001510584.90
27172008.06.09 18:38sell135980.001.56890.00000.0000
27182008.06.09 18:38sell136080.001.56890.00000.0000
27192008.06.09 18:38close136080.001.56930.00000.0000-3200.001507384.90
27202008.06.09 18:38close135980.001.56940.00000.0000-4000.001503384.90
27212008.06.09 19:11sell136180.001.56430.00000.0000
27222008.06.09 19:11sell136280.001.56430.00000.0000
27232008.06.09 19:12close136280.001.56340.00000.00007200.001510584.90
27242008.06.09 19:13close136180.001.56340.00000.00007200.001517784.90
27252008.06.10 02:21buy136380.001.56050.00000.0000
27262008.06.10 02:21buy136480.001.56050.00000.0000
27272008.06.10 02:21close136480.001.55990.00000.0000-4800.001512984.90
27282008.06.10 02:21close136380.001.55990.00000.0000-4800.001508184.90
27292008.06.10 02:21sell136580.001.55790.00000.0000
27302008.06.10 02:21sell136680.001.55790.00000.0000
27312008.06.10 02:21close136680.001.55830.00000.0000-3200.001504984.90
27322008.06.10 02:21close136580.001.55840.00000.0000-4000.001500984.90
27332008.06.10 02:26sell136780.001.55650.00000.0000
27342008.06.10 02:26sell136880.001.55650.00000.0000
27352008.06.10 02:26close136880.001.55690.00000.0000-3200.001497784.90
27362008.06.10 02:26close136780.001.55750.00000.0000-8000.001489784.90
27372008.06.10 02:27sell136980.001.55670.00000.0000
27382008.06.10 02:27sell137080.001.55670.00000.0000
27392008.06.10 02:27close137080.001.55660.00000.0000800.001490584.90
27402008.06.10 02:27close136980.001.55660.00000.0000800.001491384.90
27412008.06.10 02:31sell137180.001.55740.00000.0000
27422008.06.10 02:31sell137280.001.55740.00000.0000
27432008.06.10 02:31close137280.001.55770.00000.0000-2400.001488984.90
27442008.06.10 02:31close137180.001.55770.00000.0000-2400.001486584.90
27452008.06.10 02:31sell137380.001.55650.00000.0000
27462008.06.10 02:31sell137480.001.55650.00000.0000
27472008.06.10 02:31close137480.001.55690.00000.0000-3200.001483384.90
27482008.06.10 02:31close137380.001.55700.00000.0000-4000.001479384.90
27492008.06.10 02:33buy137580.001.55750.00000.0000
27502008.06.10 02:33buy137680.001.55750.00000.0000
27512008.06.10 02:33close137680.001.55750.00000.00000.001479384.90
27522008.06.10 02:33close137580.001.55750.00000.00000.001479384.90
27532008.06.10 07:00sell137780.001.55970.00000.0000
27542008.06.10 07:00sell137880.001.55970.00000.0000
27552008.06.10 07:01close137880.001.56010.00000.0000-3200.001476184.90
27562008.06.10 07:01close137780.001.56010.00000.0000-3200.001472984.90
27572008.06.10 08:56sell137980.001.55940.00000.0000
27582008.06.10 08:56sell138080.001.55940.00000.0000
27592008.06.10 08:56close138080.001.55930.00000.0000800.001473784.90
27602008.06.10 08:56close137980.001.55930.00000.0000800.001474584.90
27612008.06.11 10:16sell138180.001.54750.00000.0000
27622008.06.11 10:16sell138280.001.54750.00000.0000
27632008.06.11 10:16close138280.001.54730.00000.00001600.001476184.90
27642008.06.11 10:16close138180.001.54730.00000.00001600.001477784.90
27652008.06.11 10:18buy138380.001.54630.00000.0000
27662008.06.11 10:18buy138480.001.54630.00000.0000
27672008.06.11 10:19close138480.001.54640.00000.0000800.001478584.90
27682008.06.11 10:19close138380.001.54640.00000.0000800.001479384.90
27692008.06.12 14:30sell138580.001.54050.00000.0000
27702008.06.12 14:30sell138680.001.54050.00000.0000
27712008.06.12 14:30close138680.001.53960.00000.00007200.001486584.90
27722008.06.12 14:30close138580.001.53960.00000.00007200.001493784.90
27732008.06.12 14:30sell138780.001.53900.00000.0000
27742008.06.12 14:30sell138880.001.53900.00000.0000
27752008.06.12 14:30close138880.001.53850.00000.00004000.001497784.90
27762008.06.12 14:30close138780.001.53860.00000.00003200.001500984.90
27772008.06.12 14:30buy138980.001.53900.00000.0000
27782008.06.12 14:30buy139080.001.53900.00000.0000
27792008.06.12 14:30close139080.001.53860.00000.0000-3200.001497784.90
27802008.06.12 14:31close138980.001.53850.00000.0000-4000.001493784.90
27812008.06.12 14:31buy139180.001.53890.00000.0000
27822008.06.12 14:31buy139280.001.53890.00000.0000
27832008.06.12 14:31close139280.001.53920.00000.00002400.001496184.90
27842008.06.12 14:31close139180.001.53920.00000.00002400.001498584.90
27852008.06.12 14:31buy139380.001.53980.00000.0000
27862008.06.12 14:31buy139480.001.53980.00000.0000
27872008.06.12 14:31close139480.001.53940.00000.0000-3200.001495384.90
27882008.06.12 14:31close139380.001.53930.00000.0000-4000.001491384.90
27892008.06.12 14:37buy139580.001.53970.00000.0000
27902008.06.12 14:37buy139680.001.53970.00000.0000
27912008.06.12 14:38close139680.001.54030.00000.00004800.001496184.90
27922008.06.12 14:38close139580.001.54030.00000.00004800.001500984.90
27932008.06.12 14:51buy139780.001.54250.00000.0000
27942008.06.12 14:51buy139880.001.54250.00000.0000
27952008.06.12 14:51close139880.001.54330.00000.00006400.001507384.90
27962008.06.12 14:51close139780.001.54320.00000.00005600.001512984.90
27972008.06.12 14:51buy139980.001.54410.00000.0000
27982008.06.12 14:51buy140080.001.54410.00000.0000
27992008.06.12 14:51close140080.001.54370.00000.0000-3200.001509784.90
28002008.06.12 14:51close139980.001.54370.00000.0000-3200.001506584.90
28012008.06.12 14:51sell140180.001.54350.00000.0000
28022008.06.12 14:51sell140280.001.54350.00000.0000
28032008.06.12 14:51close140280.001.54410.00000.0000-4800.001501784.90
28042008.06.12 14:51close140180.001.54410.00000.0000-4800.001496984.90
28052008.06.12 14:52sell140380.001.54280.00000.0000
28062008.06.12 14:52sell140480.001.54280.00000.0000
28072008.06.12 14:52close140480.001.54320.00000.0000-3200.001493784.90
28082008.06.12 14:52close140380.001.54330.00000.0000-4000.001489784.90
28092008.06.12 16:28buy140580.001.54400.00000.0000
28102008.06.12 16:28buy140680.001.54400.00000.0000
28112008.06.12 16:29close140680.001.54440.00000.00003200.001492984.90
28122008.06.12 16:29close140580.001.54430.00000.00002400.001495384.90
28132008.06.13 11:28sell140780.001.53820.00000.0000
28142008.06.13 11:28sell140880.001.53820.00000.0000
28152008.06.13 11:28close140880.001.53750.00000.00005600.001500984.90
28162008.06.13 11:28close140780.001.53630.00000.000015200.001516184.90
28172008.06.13 11:28buy140980.001.53690.00000.0000
28182008.06.13 11:28buy141080.001.53690.00000.0000
28192008.06.13 11:28close141080.001.53630.00000.0000-4800.001511384.90
28202008.06.13 11:28close140980.001.53630.00000.0000-4800.001506584.90
28212008.06.13 11:32sell141180.001.53450.00000.0000
28222008.06.13 11:32sell141280.001.53450.00000.0000
28232008.06.13 11:32close141280.001.53490.00000.0000-3200.001503384.90
28242008.06.13 11:32close141180.001.53520.00000.0000-5600.001497784.90
28252008.06.13 14:30sell141380.001.53330.00000.0000
28262008.06.13 14:30sell141480.001.53330.00000.0000
28272008.06.13 14:30close141480.001.53210.00000.00009600.001507384.90
28282008.06.13 14:30close141380.001.53220.00000.00008800.001516184.90
28292008.06.13 14:30buy141580.001.53250.00000.0000
28302008.06.13 14:30buy141680.001.53250.00000.0000
28312008.06.13 14:32close141680.001.53440.00000.000015200.001531384.90
28322008.06.13 14:32close141580.001.53430.00000.000014400.001545784.90
28332008.06.13 14:40sell141780.001.53200.00000.0000
28342008.06.13 14:40sell141880.001.53200.00000.0000
28352008.06.13 14:40close141880.001.53120.00000.00006400.001552184.90
28362008.06.13 14:40close141780.001.53120.00000.00006400.001558584.90
28372008.06.13 14:41buy141980.001.53130.00000.0000
28382008.06.13 14:41buy142080.001.53130.00000.0000
28392008.06.13 14:41close142080.001.53140.00000.0000800.001559384.90
28402008.06.13 14:42close141980.001.53150.00000.00001600.001560984.90
28412008.06.13 17:33sell142180.001.53820.00000.0000
28422008.06.13 17:33sell142280.001.53820.00000.0000
28432008.06.13 17:34close142280.001.53780.00000.00003200.001564184.90
28442008.06.13 17:34close142180.001.53790.00000.00002400.001566584.90
28452008.06.16 08:43sell142380.001.53630.00000.0000
28462008.06.16 08:43sell142480.001.53630.00000.0000
28472008.06.16 08:44close142480.001.53590.00000.00003200.001569784.90
28482008.06.16 08:45close142380.001.53600.00000.00002400.001572184.90
28492008.06.16 11:00sell142580.001.54310.00000.0000
28502008.06.16 11:00sell142680.001.54310.00000.0000
28512008.06.16 11:01close142680.001.54270.00000.00003200.001575384.90
28522008.06.16 11:01close142580.001.54280.00000.00002400.001577784.90
28532008.06.16 14:30buy142780.001.54660.00000.0000
28542008.06.16 14:30buy142880.001.54660.00000.0000
28552008.06.16 14:30close142880.001.54700.00000.00003200.001580984.90
28562008.06.16 14:30close142780.001.54700.00000.00003200.001584184.90
28572008.06.17 08:59sell142980.001.55300.00000.0000
28582008.06.17 08:59sell143080.001.55300.00000.0000
28592008.06.17 08:59close143080.001.55300.00000.00000.001584184.90
28602008.06.17 08:59close142980.001.55330.00000.0000-2400.001581784.90
28612008.06.17 11:00sell143180.001.54960.00000.0000
28622008.06.17 11:00sell143280.001.54960.00000.0000
28632008.06.17 11:00close143280.001.54940.00000.00001600.001583384.90
28642008.06.17 11:00close143180.001.54940.00000.00001600.001584984.90
28652008.06.17 11:00sell143380.001.54880.00000.0000
28662008.06.17 11:00sell143480.001.54880.00000.0000
28672008.06.17 11:00close143480.001.54760.00000.00009600.001594584.90
28682008.06.17 11:00close143380.001.54770.00000.00008800.001603384.90
28692008.06.17 11:00buy143580.001.54800.00000.0000
28702008.06.17 11:00buy143680.001.54800.00000.0000
28712008.06.17 11:00close143680.001.54760.00000.0000-3200.001600184.90
28722008.06.17 11:01close143580.001.54750.00000.0000-4000.001596184.90
28732008.06.17 14:30buy143780.001.54810.00000.0000
28742008.06.17 14:30buy143880.001.54810.00000.0000
28752008.06.17 14:30close143880.001.54850.00000.00003200.001599384.90
28762008.06.17 14:30close143780.001.54840.00000.00002400.001601784.90
28772008.06.17 14:32buy143980.001.54880.00000.0000
28782008.06.17 14:32buy144080.001.54880.00000.0000
28792008.06.17 14:33close144080.001.54930.00000.00004000.001605784.90
28802008.06.17 14:33close143980.001.54940.00000.00004800.001610584.90
28812008.06.19 02:01buy144180.001.55620.00000.0000
28822008.06.19 02:01buy144280.001.55620.00000.0000
28832008.06.19 02:01close144280.001.55630.00000.0000800.001611384.90
28842008.06.19 02:01close144180.001.55630.00000.0000800.001612184.90
28852008.06.19 14:30buy144380.001.54930.00000.0000
28862008.06.19 14:30buy144480.001.54930.00000.0000
28872008.06.19 14:30close144480.001.54890.00000.0000-3200.001608984.90
28882008.06.19 14:30close144380.001.54890.00000.0000-3200.001605784.90
28892008.06.19 14:30sell144580.001.54860.00000.0000
28902008.06.19 14:30sell144680.001.54860.00000.0000
28912008.06.19 14:31close144680.001.54830.00000.00002400.001608184.90
28922008.06.19 14:31close144580.001.54840.00000.00001600.001609784.90
28932008.06.19 16:00buy144780.001.54850.00000.0000
28942008.06.19 16:00buy144880.001.54850.00000.0000
28952008.06.19 16:00close144880.001.54930.00000.00006400.001616184.90
28962008.06.19 16:00close144780.001.54920.00000.00005600.001621784.90
28972008.06.20 11:42buy144980.001.55860.00000.0000
28982008.06.20 11:42buy145080.001.55860.00000.0000
28992008.06.20 11:42close145080.001.55890.00000.00002400.001624184.90
29002008.06.20 11:42close144980.001.55880.00000.00001600.001625784.90
29012008.06.23 10:00sell145180.001.55520.00000.0000
29022008.06.23 10:00sell145280.001.55520.00000.0000
29032008.06.23 10:00close145280.001.55490.00000.00002400.001628184.90
29042008.06.23 10:00close145180.001.55490.00000.00002400.001630584.90
29052008.06.23 10:00sell145380.001.55410.00000.0000
29062008.06.23 10:00sell145480.001.55410.00000.0000
29072008.06.23 10:00close145480.001.55370.00000.00003200.001633784.90
29082008.06.23 10:00close145380.001.55380.00000.00002400.001636184.90
29092008.06.23 10:00sell145580.001.55290.00000.0000
29102008.06.23 10:00sell145680.001.55290.00000.0000
29112008.06.23 10:00close145680.001.55240.00000.00004000.001640184.90
29122008.06.23 10:00close145580.001.55250.00000.00003200.001643384.90
29132008.06.23 10:00buy145780.001.55290.00000.0000
29142008.06.23 10:00buy145880.001.55290.00000.0000
29152008.06.23 10:00close145880.001.55200.00000.0000-7200.001636184.90
29162008.06.23 10:00close145780.001.55200.00000.0000-7200.001628984.90
29172008.06.23 10:06buy145980.001.55260.00000.0000
29182008.06.23 10:06buy146080.001.55260.00000.0000
29192008.06.23 10:06close146080.001.55220.00000.0000-3200.001625784.90
29202008.06.23 10:06close145980.001.55210.00000.0000-4000.001621784.90
29212008.06.24 16:00sell146180.001.55730.00000.0000
29222008.06.24 16:00sell146280.001.55730.00000.0000
29232008.06.24 16:00close146280.001.55790.00000.0000-4800.001616984.90
29242008.06.24 16:00close146180.001.55790.00000.0000-4800.001612184.90
29252008.06.24 16:00buy146380.001.55910.00000.0000
29262008.06.24 16:00buy146480.001.55910.00000.0000
29272008.06.24 16:00close146480.001.55950.00000.00003200.001615384.90
29282008.06.24 16:00close146380.001.55940.00000.00002400.001617784.90
29292008.06.24 16:00sell146580.001.55900.00000.0000
29302008.06.24 16:00sell146680.001.55900.00000.0000
29312008.06.24 16:00close146680.001.55980.00000.0000-6400.001611384.90
29322008.06.24 16:00close146580.001.55980.00000.0000-6400.001604984.90
29332008.06.25 10:30sell146780.001.55620.00000.0000
29342008.06.25 10:30sell146880.001.55620.00000.0000
29352008.06.25 10:30close146880.001.55570.00000.00004000.001608984.90
29362008.06.25 10:30close146780.001.55570.00000.00004000.001612984.90
29372008.06.25 10:30sell146980.001.55480.00000.0000
29382008.06.25 10:30sell147080.001.55480.00000.0000
29392008.06.25 10:30close147080.001.55520.00000.0000-3200.001609784.90
29402008.06.25 10:30close146980.001.55530.00000.0000-4000.001605784.90
29412008.06.25 10:38sell147180.001.55790.00000.0000
29422008.06.25 10:38sell147280.001.55790.00000.0000
29432008.06.25 10:40close147280.001.55830.00000.0000-3200.001602584.90
29442008.06.25 10:40close147180.001.55840.00000.0000-4000.001598584.90
29452008.06.25 10:53sell147380.001.55930.00000.0000
29462008.06.25 10:53sell147480.001.55930.00000.0000
29472008.06.25 10:54close147480.001.55910.00000.00001600.001600184.90
29482008.06.25 10:54close147380.001.55910.00000.00001600.001601784.90
29492008.06.25 11:30sell147580.001.55640.00000.0000
29502008.06.25 11:30sell147680.001.55640.00000.0000
29512008.06.25 11:30close147680.001.55690.00000.0000-4000.001597784.90
29522008.06.25 11:30close147580.001.55700.00000.0000-4800.001592984.90
29532008.06.25 11:30buy147780.001.55740.00000.0000
29542008.06.25 11:30buy147880.001.55740.00000.0000
29552008.06.25 11:30close147880.001.55740.00000.00000.001592984.90
29562008.06.25 11:30close147780.001.55740.00000.00000.001592984.90
29572008.06.25 11:30sell147980.001.55720.00000.0000
29582008.06.25 11:30sell148080.001.55720.00000.0000
29592008.06.25 11:30close148080.001.55760.00000.0000-3200.001589784.90
29602008.06.25 11:31close147980.001.55770.00000.0000-4000.001585784.90
29612008.06.25 20:11buy148180.001.55480.00000.0000
29622008.06.25 20:11buy148280.001.55480.00000.0000
29632008.06.25 20:11close148280.001.55530.00000.00004000.001589784.90
29642008.06.25 20:11close148180.001.55530.00000.00004000.001593784.90
29652008.06.25 20:11buy148380.001.55590.00000.0000
29662008.06.25 20:11buy148480.001.55590.00000.0000
29672008.06.25 20:11close148480.001.55550.00000.0000-3200.001590584.90
29682008.06.25 20:11close148380.001.55540.00000.0000-4000.001586584.90
29692008.06.25 20:12sell148580.001.55520.00000.0000
29702008.06.25 20:12sell148680.001.55520.00000.0000
29712008.06.25 20:12close148680.001.55500.00000.00001600.001588184.90
29722008.06.25 20:12close148580.001.55510.00000.0000800.001588984.90
29732008.06.25 20:12buy148780.001.55560.00000.0000
29742008.06.25 20:12buy148880.001.55560.00000.0000
29752008.06.25 20:12close148880.001.55660.00000.00008000.001596984.90
29762008.06.25 20:12close148780.001.55660.00000.00008000.001604984.90
29772008.06.25 20:12sell148980.001.55630.00000.0000
29782008.06.25 20:12sell149080.001.55630.00000.0000
29792008.06.25 20:12close149080.001.55680.00000.0000-4000.001600984.90
29802008.06.25 20:13close148980.001.55690.00000.0000-4800.001596184.90
29812008.06.25 20:13buy149180.001.55800.00000.0000
29822008.06.25 20:13buy149280.001.55800.00000.0000
29832008.06.25 20:13close149280.001.55810.00000.0000800.001596984.90
29842008.06.25 20:13close149180.001.55800.00000.00000.001596984.90
29852008.06.25 20:13buy149380.001.55910.00000.0000
29862008.06.25 20:13buy149480.001.55910.00000.0000
29872008.06.25 20:13close149480.001.55910.00000.00000.001596984.90
29882008.06.25 20:13close149380.001.56010.00000.00008000.001604984.90
29892008.06.25 20:13sell149580.001.55940.00000.0000
29902008.06.25 20:13sell149680.001.55940.00000.0000
29912008.06.25 20:13close149680.001.55980.00000.0000-3200.001601784.90
29922008.06.25 20:14close149580.001.55990.00000.0000-4000.001597784.90
29932008.06.25 20:14sell149780.001.55970.00000.0000
29942008.06.25 20:14sell149880.001.55970.00000.0000
29952008.06.25 20:14close149880.001.56010.00000.0000-3200.001594584.90
29962008.06.25 20:14close149780.001.56020.00000.0000-4000.001590584.90
29972008.06.25 20:14buy149980.001.56070.00000.0000
29982008.06.25 20:14buy150080.001.56070.00000.0000
29992008.06.25 20:14close150080.001.56140.00000.00005600.001596184.90
30002008.06.25 20:14close149980.001.56130.00000.00004800.001600984.90
30012008.06.25 20:14buy150180.001.56190.00000.0000
30022008.06.25 20:14buy150280.001.56190.00000.0000
30032008.06.25 20:14close150280.001.56200.00000.0000800.001601784.90
30042008.06.25 20:14close150180.001.56190.00000.00000.001601784.90
30052008.06.25 20:14sell150380.001.56170.00000.0000
30062008.06.25 20:14sell150480.001.56170.00000.0000
30072008.06.25 20:15close150480.001.55980.00000.000015200.001616984.90
30082008.06.25 20:15close150380.001.55990.00000.000014400.001631384.90
30092008.06.25 20:18buy150580.001.55940.00000.0000
30102008.06.25 20:18buy150680.001.55940.00000.0000
30112008.06.25 20:18close150680.001.56020.00000.00006400.001637784.90
30122008.06.25 20:18close150580.001.56010.00000.00005600.001643384.90
30132008.06.25 20:18sell150780.001.55980.00000.0000
30142008.06.25 20:18sell150880.001.55980.00000.0000
30152008.06.25 20:18close150880.001.56050.00000.0000-5600.001637784.90
30162008.06.25 20:18close150780.001.56050.00000.0000-5600.001632184.90
30172008.06.25 20:19buy150980.001.56060.00000.0000
30182008.06.25 20:19buy151080.001.56060.00000.0000
30192008.06.25 20:19close151080.001.56080.00000.00001600.001633784.90
30202008.06.25 20:20close150980.001.56080.00000.00001600.001635384.90
30212008.06.25 20:21buy151180.001.56180.00000.0000
30222008.06.25 20:21buy151280.001.56180.00000.0000
30232008.06.25 20:21close151280.001.56270.00000.00007200.001642584.90
30242008.06.25 20:21close151180.001.56260.00000.00006400.001648984.90
30252008.06.25 20:21sell151380.001.56230.00000.0000
30262008.06.25 20:21sell151480.001.56230.00000.0000
30272008.06.25 20:22close151480.001.56150.00000.00006400.001655384.90
30282008.06.25 20:22close151380.001.56170.00000.00004800.001660184.90
30292008.06.25 20:25buy151580.001.56270.00000.0000
30302008.06.25 20:25buy151680.001.56270.00000.0000
30312008.06.25 20:25close151680.001.56310.00000.00003200.001663384.90
30322008.06.25 20:25close151580.001.56310.00000.00003200.001666584.90
30332008.06.25 20:26buy151780.001.56320.00000.0000
30342008.06.25 20:26buy151880.001.56320.00000.0000
30352008.06.25 20:26close151880.001.56350.00000.00002400.001668984.90
30362008.06.25 20:27close151780.001.56340.00000.00001600.001670584.90
30372008.06.25 20:27buy151980.001.56350.00000.0000
30382008.06.25 20:27buy152080.001.56350.00000.0000
30392008.06.25 20:28close152080.001.56540.00000.000015200.001685784.90
30402008.06.25 20:28close151980.001.56540.00000.000015200.001700984.90
30412008.06.25 20:31sell152180.001.56390.00000.0000
30422008.06.25 20:31sell152280.001.56390.00000.0000
30432008.06.25 20:31close152280.001.56430.00000.0000-3200.001697784.90
30442008.06.25 20:32close152180.001.56430.00000.0000-3200.001694584.90
30452008.06.25 20:39sell152380.001.56310.00000.0000
30462008.06.25 20:39sell152480.001.56310.00000.0000
30472008.06.25 20:39close152480.001.56370.00000.0000-4800.001689784.90
30482008.06.25 20:39close152380.001.56370.00000.0000-4800.001684984.90
30492008.06.25 20:39buy152580.001.56460.00000.0000
30502008.06.25 20:39buy152680.001.56460.00000.0000
30512008.06.25 20:39close152680.001.56420.00000.0000-3200.001681784.90
30522008.06.25 20:39close152580.001.56410.00000.0000-4000.001677784.90
30532008.06.25 20:39buy152780.001.56520.00000.0000
30542008.06.25 20:39buy152880.001.56520.00000.0000
30552008.06.25 20:39close152880.001.56570.00000.00004000.001681784.90
30562008.06.25 20:39close152780.001.56560.00000.00003200.001684984.90
30572008.06.25 20:39sell152980.001.56520.00000.0000
30582008.06.25 20:39sell153080.001.56520.00000.0000
30592008.06.25 20:39close153080.001.56570.00000.0000-4000.001680984.90
30602008.06.25 20:40close152980.001.56560.00000.0000-3200.001677784.90
30612008.06.25 20:44buy153180.001.56750.00000.0000
30622008.06.25 20:44buy153280.001.56750.00000.0000
30632008.06.25 20:44close153280.001.56790.00000.00003200.001680984.90
30642008.06.25 20:44close153180.001.56790.00000.00003200.001684184.90
30652008.07.01 16:00sell153380.001.57770.00000.0000
30662008.07.01 16:00sell153480.001.57770.00000.0000
30672008.07.01 16:01close153480.001.57480.00000.000023200.001707384.90
30682008.07.01 16:01close153380.001.57480.00000.000023200.001730584.90
30692008.07.01 16:02sell153580.001.57480.00000.0000
30702008.07.01 16:02sell153680.001.57480.00000.0000
30712008.07.01 16:02close153680.001.57380.00000.00008000.001738584.90
30722008.07.01 16:02close153580.001.57390.00000.00007200.001745784.90
30732008.07.02 14:15sell153780.001.58070.00000.0000
30742008.07.02 14:15sell153880.001.58070.00000.0000
30752008.07.02 14:15close153880.001.58110.00000.0000-3200.001742584.90
30762008.07.02 14:15close153780.001.58120.00000.0000-4000.001738584.90
30772008.07.02 14:15buy153980.001.58230.00000.0000
30782008.07.02 14:15buy154080.001.58230.00000.0000
30792008.07.02 14:16close154080.001.58280.00000.00004000.001742584.90
30802008.07.02 14:16close153980.001.58270.00000.00003200.001745784.90
30812008.07.02 14:42sell154180.001.58440.00000.0000
30822008.07.02 14:42sell154280.001.58440.00000.0000
30832008.07.02 14:43close154280.001.58420.00000.00001600.001747384.90
30842008.07.02 14:43close154180.001.58430.00000.0000800.001748184.90
30852008.07.03 13:45buy154380.001.59020.00000.0000
30862008.07.03 13:45buy154480.001.59020.00000.0000
30872008.07.03 13:45close154480.001.58980.00000.0000-3200.001744984.90
30882008.07.03 13:45close154380.001.58960.00000.0000-4800.001740184.90
30892008.07.03 13:45sell154580.001.58930.00000.0000
30902008.07.03 13:45sell154680.001.58930.00000.0000
30912008.07.03 13:45close154680.001.58890.00000.00003200.001743384.90
30922008.07.03 13:45close154580.001.58890.00000.00003200.001746584.90
30932008.07.03 13:45buy154780.001.58920.00000.0000
30942008.07.03 13:45buy154880.001.58920.00000.0000
30952008.07.03 13:45close154880.001.58880.00000.0000-3200.001743384.90
30962008.07.03 13:46close154780.001.58870.00000.0000-4000.001739384.90
30972008.07.03 14:33buy154980.001.58770.00000.0000
30982008.07.03 14:33buy155080.001.58770.00000.0000
30992008.07.03 14:33close155080.001.58780.00000.0000800.001740184.90
31002008.07.03 14:33close154980.001.58770.00000.00000.001740184.90
31012008.07.03 14:33sell155180.001.58720.00000.0000
31022008.07.03 14:33sell155280.001.58720.00000.0000
31032008.07.03 14:33close155280.001.58680.00000.00003200.001743384.90
31042008.07.03 14:33close155180.001.58680.00000.00003200.001746584.90
31052008.07.03 14:33buy155380.001.58710.00000.0000
31062008.07.03 14:33buy155480.001.58710.00000.0000
31072008.07.03 14:33close155480.001.58640.00000.0000-5600.001740984.90
31082008.07.03 14:33close155380.001.58640.00000.0000-5600.001735384.90
31092008.07.03 14:34buy155580.001.58720.00000.0000
31102008.07.03 14:34buy155680.001.58720.00000.0000
31112008.07.03 14:34close155680.001.58670.00000.0000-4000.001731384.90
31122008.07.03 14:34close155580.001.58660.00000.0000-4800.001726584.90
31132008.07.03 14:34sell155780.001.58630.00000.0000
31142008.07.03 14:34sell155880.001.58630.00000.0000
31152008.07.03 14:35close155880.001.58530.00000.00008000.001734584.90
31162008.07.03 14:35close155780.001.58550.00000.00006400.001740984.90
31172008.07.03 14:35sell155980.001.58450.00000.0000
31182008.07.03 14:35sell156080.001.58450.00000.0000
31192008.07.03 14:35close156080.001.58450.00000.00000.001740984.90
31202008.07.03 14:35close155980.001.58460.00000.0000-800.001740184.90
31212008.07.03 14:35sell156180.001.58330.00000.0000
31222008.07.03 14:35sell156280.001.58330.00000.0000
31232008.07.03 14:35close156280.001.58320.00000.0000800.001740984.90
31242008.07.03 14:35close156180.001.58330.00000.00000.001740984.90
31252008.07.03 14:35sell156380.001.58180.00000.0000
31262008.07.03 14:35sell156480.001.58180.00000.0000
31272008.07.03 14:35close156480.001.58160.00000.00001600.001742584.90
31282008.07.03 14:35close156380.001.58180.00000.00000.001742584.90
31292008.07.03 14:35buy156580.001.58270.00000.0000
31302008.07.03 14:35buy156680.001.58270.00000.0000
31312008.07.03 14:35close156680.001.58170.00000.0000-8000.001734584.90
31322008.07.03 14:35close156580.001.58170.00000.0000-8000.001726584.90
31332008.07.03 14:36buy156780.001.58270.00000.0000
31342008.07.03 14:36buy156880.001.58270.00000.0000
31352008.07.03 14:36close156880.001.58230.00000.0000-3200.001723384.90
31362008.07.03 14:36close156780.001.58220.00000.0000-4000.001719384.90
31372008.07.03 14:36sell156980.001.58200.00000.0000
31382008.07.03 14:36sell157080.001.58200.00000.0000
31392008.07.03 14:36close157080.001.58170.00000.00002400.001721784.90
31402008.07.03 14:36close156980.001.58170.00000.00002400.001724184.90
31412008.07.03 14:37buy157180.001.58230.00000.0000
31422008.07.03 14:37buy157280.001.58230.00000.0000
31432008.07.03 14:37close157280.001.58230.00000.00000.001724184.90
31442008.07.03 14:37close157180.001.58220.00000.0000-800.001723384.90
31452008.07.03 14:37sell157380.001.58150.00000.0000
31462008.07.03 14:37sell157480.001.58150.00000.0000
31472008.07.03 14:37close157480.001.58190.00000.0000-3200.001720184.90
31482008.07.03 14:37close157380.001.58200.00000.0000-4000.001716184.90
31492008.07.03 14:38sell157580.001.58130.00000.0000
31502008.07.03 14:38sell157680.001.58130.00000.0000
31512008.07.03 14:38close157680.001.58070.00000.00004800.001720984.90
31522008.07.03 14:38close157580.001.58070.00000.00004800.001725784.90
31532008.07.03 14:39sell157780.001.58050.00000.0000
31542008.07.03 14:39sell157880.001.58050.00000.0000
31552008.07.03 14:39close157880.001.57970.00000.00006400.001732184.90
31562008.07.03 14:39close157780.001.57970.00000.00006400.001738584.90
31572008.07.03 14:39buy157980.001.58000.00000.0000
31582008.07.03 14:39buy158080.001.58000.00000.0000
31592008.07.03 14:40close158080.001.58010.00000.0000800.001739384.90
31602008.07.03 14:40close157980.001.58000.00000.00000.001739384.90
31612008.07.03 14:51sell158180.001.57770.00000.0000
31622008.07.03 14:51sell158280.001.57770.00000.0000
31632008.07.03 14:51close158280.001.57680.00000.00007200.001746584.90
31642008.07.03 14:51close158180.001.57690.00000.00006400.001752984.90
31652008.07.03 14:51buy158380.001.57710.00000.0000
31662008.07.03 14:51buy158480.001.57710.00000.0000
31672008.07.03 14:51close158480.001.57670.00000.0000-3200.001749784.90
31682008.07.03 14:52close158380.001.57660.00000.0000-4000.001745784.90
31692008.07.03 14:52sell158580.001.57570.00000.0000
31702008.07.03 14:52sell158680.001.57570.00000.0000
31712008.07.03 14:52close158680.001.57560.00000.0000800.001746584.90
31722008.07.03 14:52close158580.001.57560.00000.0000800.001747384.90
31732008.07.03 16:00buy158780.001.57490.00000.0000
31742008.07.03 16:00buy158880.001.57490.00000.0000
31752008.07.03 16:00close158880.001.57560.00000.00005600.001752984.90
31762008.07.03 16:00close158780.001.57560.00000.00005600.001758584.90
31772008.07.03 16:02buy158980.001.57660.00000.0000
31782008.07.03 16:02buy159080.001.57660.00000.0000
31792008.07.03 16:03close159080.001.57700.00000.00003200.001761784.90
31802008.07.03 16:03close158980.001.57690.00000.00002400.001764184.90
31812008.07.03 16:19sell159180.001.57430.00000.0000
31822008.07.03 16:19sell159280.001.57430.00000.0000
31832008.07.03 16:19close159280.001.57430.00000.00000.001764184.90
31842008.07.03 16:20close159180.001.57430.00000.00000.001764184.90
31852008.07.04 18:31sell159380.001.56730.00000.0000
31862008.07.04 18:31sell159480.001.56730.00000.0000
31872008.07.04 18:31close159480.001.56720.00000.0000800.001764984.90
31882008.07.04 18:31close159380.001.56720.00000.0000800.001765784.90
31892008.07.07 12:00sell159580.001.56460.00000.0000
31902008.07.07 12:00sell159680.001.56460.00000.0000
31912008.07.07 12:00close159680.001.56500.00000.0000-3200.001762584.90
31922008.07.07 12:00close159580.001.56500.00000.0000-3200.001759384.90
31932008.07.07 12:00buy159780.001.56530.00000.0000
31942008.07.07 12:00buy159880.001.56530.00000.0000
31952008.07.07 12:01close159880.001.56450.00000.0000-6400.001752984.90
31962008.07.07 12:01close159780.001.56450.00000.0000-6400.001746584.90
31972008.07.08 16:00buy159980.001.56750.00000.0000
31982008.07.08 16:00buy160080.001.56750.00000.0000
31992008.07.08 16:00close160080.001.56760.00000.0000800.001747384.90
32002008.07.08 16:00close159980.001.56720.00000.0000-2400.001744984.90
32012008.07.10 14:30buy160180.001.57070.00000.0000
32022008.07.10 14:30buy160280.001.57070.00000.0000
32032008.07.10 14:31close160280.001.57030.00000.0000-3200.001741784.90
32042008.07.10 14:31close160180.001.57010.00000.0000-4800.001736984.90
32052008.07.10 16:16buy160380.001.57620.00000.0000
32062008.07.10 16:16buy160480.001.57620.00000.0000
32072008.07.10 16:16close160480.001.57660.00000.00003200.001740184.90
32082008.07.10 16:16close160380.001.57660.00000.00003200.001743384.90
32092008.07.11 14:30sell160580.001.58530.00000.0000
32102008.07.11 14:30sell160680.001.58530.00000.0000
32112008.07.11 14:30close160680.001.58570.00000.0000-3200.001740184.90
32122008.07.11 14:30close160580.001.58570.00000.0000-3200.001736984.90
32132008.07.11 15:52sell160780.001.58970.00000.0000
32142008.07.11 15:52sell160880.001.58970.00000.0000
32152008.07.11 15:52close160880.001.59000.00000.0000-2400.001734584.90
32162008.07.11 15:52close160780.001.59010.00000.0000-3200.001731384.90
32172008.07.11 16:13buy160980.001.59020.00000.0000
32182008.07.11 16:13buy161080.001.59020.00000.0000
32192008.07.11 16:13close161080.001.59060.00000.00003200.001734584.90
32202008.07.11 16:13close160980.001.59060.00000.00003200.001737784.90
32212008.07.11 16:25sell161180.001.59100.00000.0000
32222008.07.11 16:25sell161280.001.59100.00000.0000
32232008.07.11 16:25close161280.001.59140.00000.0000-3200.001734584.90
32242008.07.11 16:25close161180.001.59160.00000.0000-4800.001729784.90
32252008.07.11 16:25buy161380.001.59220.00000.0000
32262008.07.11 16:25buy161480.001.59220.00000.0000
32272008.07.11 16:25close161480.001.59230.00000.0000800.001730584.90
32282008.07.11 16:25close161380.001.59230.00000.0000800.001731384.90
32292008.07.11 16:25sell161580.001.59200.00000.0000
32302008.07.11 16:25sell161680.001.59200.00000.0000
32312008.07.11 16:25close161680.001.59250.00000.0000-4000.001727384.90
32322008.07.11 16:26close161580.001.59240.00000.0000-3200.001724184.90
32332008.07.11 16:26buy161780.001.59310.00000.0000
32342008.07.11 16:26buy161880.001.59310.00000.0000
32352008.07.11 16:26close161880.001.59330.00000.00001600.001725784.90
32362008.07.11 16:26close161780.001.59320.00000.0000800.001726584.90
32372008.07.14 08:36sell161980.001.59020.00000.0000
32382008.07.14 08:36sell162080.001.59020.00000.0000
32392008.07.14 08:36close162080.001.58960.00000.00004800.001731384.90
32402008.07.14 08:36close161980.001.58960.00000.00004800.001736184.90
32412008.07.14 08:36buy162180.001.58980.00000.0000
32422008.07.14 08:36buy162280.001.58980.00000.0000
32432008.07.14 08:39close162280.001.58970.00000.0000-800.001735384.90
32442008.07.14 08:39close162180.001.58960.00000.0000-1600.001733784.90
32452008.07.14 16:04buy162380.001.59050.00000.0000
32462008.07.14 16:04buy162480.001.59050.00000.0000
32472008.07.14 16:05close162480.001.59080.00000.00002400.001736184.90
32482008.07.14 16:05close162380.001.59080.00000.00002400.001738584.90
32492008.07.15 11:00sell162580.001.59700.00000.0000
32502008.07.15 11:00sell162680.001.59700.00000.0000
32512008.07.15 11:00close162680.001.59600.00000.00008000.001746584.90
32522008.07.15 11:00close162580.001.59610.00000.00007200.001753784.90
32532008.07.15 11:00buy162780.001.59640.00000.0000
32542008.07.15 11:00buy162880.001.59640.00000.0000
32552008.07.15 11:01close162880.001.59650.00000.0000800.001754584.90
32562008.07.15 11:02close162780.001.59640.00000.00000.001754584.90
32572008.07.15 11:19buy162980.001.60290.00000.0000
32582008.07.15 11:19buy163080.001.60290.00000.0000
32592008.07.15 11:20close163080.001.60350.00000.00004800.001759384.90
32602008.07.15 11:20close162980.001.60350.00000.00004800.001764184.90
32612008.07.15 11:33sell163180.001.59950.00000.0000
32622008.07.15 11:33sell163280.001.59950.00000.0000
32632008.07.15 11:33close163280.001.59990.00000.0000-3200.001760984.90
32642008.07.15 11:33close163180.001.60000.00000.0000-4000.001756984.90
32652008.07.15 14:30buy163380.001.59840.00000.0000
32662008.07.15 14:30buy163480.001.59840.00000.0000
32672008.07.15 14:30close163480.001.59910.00000.00005600.001762584.90
32682008.07.15 14:30close163380.001.59910.00000.00005600.001768184.90
32692008.07.15 16:00buy163580.001.59770.00000.0000
32702008.07.15 16:00buy163680.001.59770.00000.0000
32712008.07.15 16:01close163680.001.59870.00000.00008000.001776184.90
32722008.07.15 16:01close163580.001.59860.00000.00007200.001783384.90
32732008.07.15 16:01buy163780.001.59950.00000.0000
32742008.07.15 16:01buy163880.001.59950.00000.0000
32752008.07.15 16:01close163880.001.60020.00000.00005600.001788984.90
32762008.07.15 16:01close163780.001.60020.00000.00005600.001794584.90
32772008.07.15 16:01sell163980.001.59990.00000.0000
32782008.07.15 16:01sell164080.001.59990.00000.0000
32792008.07.15 16:01close164080.001.60040.00000.0000-4000.001790584.90
32802008.07.15 16:02close163980.001.60060.00000.0000-5600.001784984.90
32812008.07.15 17:04buy164180.001.59500.00000.0000
32822008.07.15 17:04buy164280.001.59500.00000.0000
32832008.07.15 17:04close164280.001.59510.00000.0000800.001785784.90
32842008.07.15 17:05close164180.001.59500.00000.00000.001785784.90
32852008.07.15 17:05sell164380.001.59450.00000.0000
32862008.07.15 17:05sell164480.001.59450.00000.0000
32872008.07.15 17:05close164480.001.59410.00000.00003200.001788984.90
32882008.07.15 17:05close164380.001.59420.00000.00002400.001791384.90
32892008.07.15 17:27sell164580.001.59120.00000.0000
32902008.07.15 17:27sell164680.001.59120.00000.0000
32912008.07.15 17:27close164680.001.59030.00000.00007200.001798584.90
32922008.07.15 17:27close164580.001.59040.00000.00006400.001804984.90
32932008.07.15 17:28buy164780.001.59050.00000.0000
32942008.07.15 17:28buy164880.001.59050.00000.0000
32952008.07.15 17:28close164880.001.59080.00000.00002400.001807384.90
32962008.07.15 17:29close164780.001.59160.00000.00008800.001816184.90
32972008.07.16 14:30sell164980.001.58860.00000.0000
32982008.07.16 14:30sell165080.001.58860.00000.0000
32992008.07.16 14:30close165080.001.58780.00000.00006400.001822584.90
33002008.07.16 14:30close164980.001.58780.00000.00006400.001828984.90
33012008.07.16 14:30buy165180.001.58810.00000.0000
33022008.07.16 14:30buy165280.001.58810.00000.0000
33032008.07.16 14:31close165280.001.58970.00000.000012800.001841784.90
33042008.07.16 14:31close165180.001.58970.00000.000012800.001854584.90
33052008.07.16 16:36sell165380.001.58630.00000.0000
33062008.07.16 16:36sell165480.001.58630.00000.0000
33072008.07.16 16:36close165480.001.58620.00000.0000800.001855384.90
33082008.07.16 16:36close165380.001.58620.00000.0000800.001856184.90
33092008.07.16 16:52sell165580.001.58540.00000.0000
33102008.07.16 16:52sell165680.001.58540.00000.0000
33112008.07.16 16:52close165680.001.58390.00000.000012000.001868184.90
33122008.07.16 16:52close165580.001.58400.00000.000011200.001879384.90
33132008.07.16 16:52buy165780.001.58430.00000.0000
33142008.07.16 16:52buy165880.001.58430.00000.0000
33152008.07.16 16:53close165880.001.58380.00000.0000-4000.001875384.90
33162008.07.16 16:53close165780.001.58390.00000.0000-3200.001872184.90
33172008.07.17 12:33buy165980.001.58500.00000.0000
33182008.07.17 12:33buy166080.001.58500.00000.0000
33192008.07.17 12:33close166080.001.58450.00000.0000-4000.001868184.90
33202008.07.17 12:34close165980.001.58440.00000.0000-4800.001863384.90
33212008.07.17 14:32sell166180.001.58350.00000.0000
33222008.07.17 14:32sell166280.001.58350.00000.0000
33232008.07.17 14:32close166280.001.58390.00000.0000-3200.001860184.90
33242008.07.17 14:32close166180.001.58400.00000.0000-4000.001856184.90
33252008.07.17 14:38sell166380.001.58270.00000.0000
33262008.07.17 14:38sell166480.001.58270.00000.0000
33272008.07.17 14:38close166480.001.58310.00000.0000-3200.001852984.90
33282008.07.17 14:38close166380.001.58320.00000.0000-4000.001848984.90
33292008.07.22 16:10sell166580.001.58490.00000.0000
33302008.07.22 16:10sell166680.001.58490.00000.0000
33312008.07.22 16:13close166680.001.58450.00000.00003200.001852184.90
33322008.07.22 16:13close166580.001.58450.00000.00003200.001855384.90
33332008.07.23 16:35buy166780.001.57080.00000.0000
33342008.07.23 16:35buy166880.001.57080.00000.0000
33352008.07.23 16:35close166880.001.57150.00000.00005600.001860984.90
33362008.07.23 16:35close166780.001.57140.00000.00004800.001865784.90
33372008.07.23 16:35sell166980.001.57080.00000.0000
33382008.07.23 16:35sell167080.001.57080.00000.0000
33392008.07.23 16:36close167080.001.56910.00000.000013600.001879384.90
33402008.07.23 16:36close166980.001.56960.00000.00009600.001888984.90
33412008.07.24 10:00buy167180.001.56580.00000.0000
33422008.07.24 10:00buy167280.001.56580.00000.0000
33432008.07.24 10:00close167280.001.56620.00000.00003200.001892184.90
33442008.07.24 10:00close167180.001.56610.00000.00002400.001894584.90
33452008.07.24 10:02buy167380.001.56680.00000.0000
33462008.07.24 10:02buy167480.001.56680.00000.0000
33472008.07.24 10:02close167480.001.56770.00000.00007200.001901784.90
33482008.07.24 10:02close167380.001.56760.00000.00006400.001908184.90
33492008.07.24 14:30buy167580.001.56810.00000.0000
33502008.07.24 14:30buy167680.001.56810.00000.0000
33512008.07.24 14:30close167680.001.56820.00000.0000800.001908984.90
33522008.07.24 14:30close167580.001.56800.00000.0000-800.001908184.90
33532008.07.24 16:02buy167780.001.56870.00000.0000
33542008.07.24 16:02buy167880.001.56870.00000.0000
33552008.07.24 16:02close167880.001.56940.00000.00005600.001913784.90
33562008.07.24 16:02close167780.001.56930.00000.00004800.001918584.90
33572008.07.24 16:08buy167980.001.57060.00000.0000
33582008.07.24 16:08buy168080.001.57060.00000.0000
33592008.07.24 16:08close168080.001.57090.00000.00002400.001920984.90
33602008.07.24 16:08close167980.001.57090.00000.00002400.001923384.90
33612008.07.25 14:30sell168180.001.57200.00000.0000
33622008.07.25 14:30sell168280.001.57200.00000.0000
33632008.07.25 14:30close168280.001.57100.00000.00008000.001931384.90
33642008.07.25 14:30close168180.001.57110.00000.00007200.001938584.90
33652008.07.25 14:30buy168380.001.57140.00000.0000
33662008.07.25 14:30buy168480.001.57140.00000.0000
33672008.07.25 14:30close168480.001.57090.00000.0000-4000.001934584.90
33682008.07.25 14:31close168380.001.57100.00000.0000-3200.001931384.90
33692008.07.25 15:55sell168580.001.56920.00000.0000
33702008.07.25 15:55sell168680.001.56920.00000.0000
33712008.07.25 15:55close168680.001.56860.00000.00004800.001936184.90
33722008.07.25 15:55close168580.001.56860.00000.00004800.001940984.90
33732008.07.25 16:00sell168780.001.56880.00000.0000
33742008.07.25 16:00sell168880.001.56880.00000.0000
33752008.07.25 16:00close168880.001.56830.00000.00004000.001944984.90
33762008.07.25 16:01close168780.001.56730.00000.000012000.001956984.90
33772008.07.25 19:14sell168980.001.57130.00000.0000
33782008.07.25 19:14sell169080.001.57130.00000.0000
33792008.07.25 19:15close169080.001.57120.00000.0000800.001957784.90
33802008.07.25 19:15close168980.001.56980.00000.000012000.001969784.90
33812008.07.25 19:15buy169180.001.57010.00000.0000
33822008.07.25 19:15buy169280.001.57010.00000.0000
33832008.07.25 19:16close169280.001.56970.00000.0000-3200.001966584.90
33842008.07.25 19:16close169180.001.56970.00000.0000-3200.001963384.90
33852008.07.29 16:12sell169380.001.56070.00000.0000
33862008.07.29 16:12sell169480.001.56070.00000.0000
33872008.07.29 16:13close169480.001.56010.00000.00004800.001968184.90
33882008.07.29 16:13close169380.001.56030.00000.00003200.001971384.90
33892008.07.30 14:15sell169580.001.55800.00000.0000
33902008.07.30 14:15sell169680.001.55800.00000.0000
33912008.07.30 14:15close169680.001.55770.00000.00002400.001973784.90
33922008.07.30 14:15close169580.001.55780.00000.00001600.001975384.90
33932008.07.30 16:35sell169780.001.55350.00000.0000
33942008.07.30 16:35sell169880.001.55350.00000.0000
33952008.07.30 16:35close169880.001.55390.00000.0000-3200.001972184.90
33962008.07.30 16:35close169780.001.55430.00000.0000-6400.001965784.90
33972008.07.31 14:30buy169980.001.56200.00000.0000
33982008.07.31 14:30buy170080.001.56200.00000.0000
33992008.07.31 14:30close170080.001.56210.00000.0000800.001966584.90
34002008.07.31 14:30close169980.001.56200.00000.00000.001966584.90
34012008.07.31 14:30buy170180.001.56310.00000.0000
34022008.07.31 14:30buy170280.001.56310.00000.0000
34032008.07.31 14:30close170280.001.56310.00000.00000.001966584.90
34042008.07.31 14:30close170180.001.56420.00000.00008800.001975384.90
34052008.07.31 14:30sell170380.001.56340.00000.0000
34062008.07.31 14:30sell170480.001.56340.00000.0000
34072008.07.31 14:30close170480.001.56450.00000.0000-8800.001966584.90
34082008.07.31 14:30close170380.001.56450.00000.0000-8800.001957784.90
34092008.07.31 14:31buy170580.001.56460.00000.0000
34102008.07.31 14:31buy170680.001.56460.00000.0000
34112008.07.31 14:31close170680.001.56560.00000.00008000.001965784.90
34122008.07.31 14:31close170580.001.56560.00000.00008000.001973784.90
34132008.07.31 14:39buy170780.001.56670.00000.0000
34142008.07.31 14:39buy170880.001.56670.00000.0000
34152008.07.31 14:39close170880.001.56780.00000.00008800.001982584.90
34162008.07.31 14:39close170780.001.56770.00000.00008000.001990584.90
34172008.07.31 14:39sell170980.001.56730.00000.0000
34182008.07.31 14:39sell171080.001.56730.00000.0000
34192008.07.31 14:39close171080.001.56790.00000.0000-4800.001985784.90
34202008.07.31 14:39close170980.001.56790.00000.0000-4800.001980984.90
34212008.07.31 14:41sell171180.001.56740.00000.0000
34222008.07.31 14:41sell171280.001.56740.00000.0000
34232008.07.31 14:42close171280.001.56790.00000.0000-4000.001976984.90
34242008.07.31 14:42close171180.001.56790.00000.0000-4000.001972984.90
34252008.07.31 15:34buy171380.001.56720.00000.0000
34262008.07.31 15:34buy171480.001.56720.00000.0000
34272008.07.31 15:34close171480.001.56670.00000.0000-4000.001968984.90
34282008.07.31 15:34close171380.001.56650.00000.0000-5600.001963384.90
34292008.07.31 15:34sell171580.001.56550.00000.0000
34302008.07.31 15:34sell171680.001.56550.00000.0000
34312008.07.31 15:34close171680.001.56580.00000.0000-2400.001960984.90
34322008.07.31 15:34close171580.001.56480.00000.00005600.001966584.90
34332008.07.31 15:34buy171780.001.56540.00000.0000
34342008.07.31 15:34buy171880.001.56540.00000.0000
34352008.07.31 15:34close171880.001.56460.00000.0000-6400.001960184.90
34362008.07.31 15:34close171780.001.56460.00000.0000-6400.001953784.90
34372008.08.01 14:31sell171980.001.55590.00000.0000
34382008.08.01 14:31sell172080.001.55590.00000.0000
34392008.08.01 14:32close172080.001.55560.00000.00002400.001956184.90
34402008.08.01 14:32close171980.001.55450.00000.000011200.001967384.90
34412008.08.01 14:37buy172180.001.55260.00000.0000
34422008.08.01 14:37buy172280.001.55260.00000.0000
34432008.08.01 14:37close172280.001.55300.00000.00003200.001970584.90
34442008.08.01 14:37close172180.001.55300.00000.00003200.001973784.90
34452008.08.01 14:40buy172380.001.55370.00000.0000
34462008.08.01 14:40buy172480.001.55370.00000.0000
34472008.08.01 14:41close172480.001.55460.00000.00007200.001980984.90
34482008.08.01 14:41close172380.001.55450.00000.00006400.001987384.90
34492008.08.01 16:02buy172580.001.55680.00000.0000
34502008.08.01 16:02buy172680.001.55680.00000.0000
34512008.08.01 16:02close172680.001.55680.00000.00000.001987384.90
34522008.08.01 16:02close172580.001.55680.00000.00000.001987384.90
34532008.08.01 16:03buy172780.001.55740.00000.0000
34542008.08.01 16:03buy172880.001.55740.00000.0000
34552008.08.01 16:04close172880.001.55770.00000.00002400.001989784.90
34562008.08.01 16:04close172780.001.55770.00000.00002400.001992184.90
34572008.08.04 16:00sell172980.001.55810.00000.0000
34582008.08.04 16:00sell173080.001.55810.00000.0000
34592008.08.04 16:00close173080.001.55850.00000.0000-3200.001988984.90
34602008.08.04 16:00close172980.001.55860.00000.0000-4000.001984984.90
34612008.08.04 16:01buy173180.001.55980.00000.0000
34622008.08.04 16:01buy173280.001.55980.00000.0000
34632008.08.04 16:01close173280.001.55980.00000.00000.001984984.90
34642008.08.04 16:01close173180.001.55980.00000.00000.001984984.90
34652008.08.05 17:09sell173380.001.54660.00000.0000
34662008.08.05 17:09sell173480.001.54660.00000.0000
34672008.08.05 17:09close173480.001.54700.00000.0000-3200.001981784.90
34682008.08.05 17:10close173380.001.54700.00000.0000-3200.001978584.90
34692008.08.05 20:13buy173580.001.54690.00000.0000
34702008.08.05 20:13buy173680.001.54690.00000.0000
34712008.08.05 20:13close173680.001.54650.00000.0000-3200.001975384.90
34722008.08.05 20:13close173580.001.54650.00000.0000-3200.001972184.90
34732008.08.05 20:13sell173780.001.54580.00000.0000
34742008.08.05 20:13sell173880.001.54580.00000.0000
34752008.08.05 20:14close173880.001.54630.00000.0000-4000.001968184.90
34762008.08.05 20:14close173780.001.54640.00000.0000-4800.001963384.90
34772008.08.05 20:14buy173980.001.54660.00000.0000
34782008.08.05 20:14buy174080.001.54660.00000.0000
34792008.08.05 20:15close174080.001.54760.00000.00008000.001971384.90
34802008.08.05 20:15close173980.001.54750.00000.00007200.001978584.90
34812008.08.05 20:16buy174180.001.54960.00000.0000
34822008.08.05 20:16buy174280.001.54960.00000.0000
34832008.08.05 20:16close174280.001.54920.00000.0000-3200.001975384.90
34842008.08.05 20:16close174180.001.54900.00000.0000-4800.001970584.90
34852008.08.05 20:16sell174380.001.54770.00000.0000
34862008.08.05 20:16sell174480.001.54770.00000.0000
34872008.08.05 20:16close174480.001.54770.00000.00000.001970584.90
34882008.08.05 20:16close174380.001.54780.00000.0000-800.001969784.90
34892008.08.05 20:16sell174580.001.54630.00000.0000
34902008.08.05 20:16sell174680.001.54630.00000.0000
34912008.08.05 20:16close174680.001.54670.00000.0000-3200.001966584.90
34922008.08.05 20:16close174580.001.54680.00000.0000-4000.001962584.90
34932008.08.05 20:16buy174780.001.54730.00000.0000
34942008.08.05 20:16buy174880.001.54730.00000.0000
34952008.08.05 20:16close174880.001.54610.00000.0000-9600.001952984.90
34962008.08.05 20:16close174780.001.54610.00000.0000-9600.001943384.90
34972008.08.05 20:19buy174980.001.54660.00000.0000
34982008.08.05 20:19buy175080.001.54660.00000.0000
34992008.08.05 20:19close175080.001.54720.00000.00004800.001948184.90
35002008.08.05 20:19close174980.001.54720.00000.00004800.001952984.90
35012008.08.07 14:35sell175180.001.54850.00000.0000
35022008.08.07 14:35sell175280.001.54850.00000.0000
35032008.08.07 14:35close175280.001.54830.00000.00001600.001954584.90
35042008.08.07 14:35close175180.001.54840.00000.0000800.001955384.90
35052008.08.07 14:35sell175380.001.54730.00000.0000
35062008.08.07 14:35sell175480.001.54730.00000.0000
35072008.08.07 14:35close175480.001.54710.00000.00001600.001956984.90
35082008.08.07 14:35close175380.001.54720.00000.0000800.001957784.90
35092008.08.07 14:35sell175580.001.54580.00000.0000
35102008.08.07 14:35sell175680.001.54580.00000.0000
35112008.08.07 14:35close175680.001.54540.00000.00003200.001960984.90
35122008.08.07 14:35close175580.001.54560.00000.00001600.001962584.90
35132008.08.07 14:35buy175780.001.54620.00000.0000
35142008.08.07 14:35buy175880.001.54620.00000.0000
35152008.08.07 14:35close175880.001.54560.00000.0000-4800.001957784.90
35162008.08.07 14:35close175780.001.54560.00000.0000-4800.001952984.90
35172008.08.07 14:36buy175980.001.54630.00000.0000
35182008.08.07 14:36buy176080.001.54630.00000.0000
35192008.08.07 14:36close176080.001.54680.00000.00004000.001956984.90
35202008.08.07 14:36close175980.001.54680.00000.00004000.001960984.90
35212008.08.07 14:36sell176180.001.54660.00000.0000
35222008.08.07 14:36sell176280.001.54660.00000.0000
35232008.08.07 14:37close176280.001.54620.00000.00003200.001964184.90
35242008.08.07 14:37close176180.001.54630.00000.00002400.001966584.90
35252008.08.07 14:37sell176380.001.54560.00000.0000
35262008.08.07 14:37sell176480.001.54560.00000.0000
35272008.08.07 14:38close176480.001.54350.00000.000016800.001983384.90
35282008.08.07 14:38close176380.001.54370.00000.000015200.001998584.90
35292008.08.07 14:39buy176580.001.54530.00000.0000
35302008.08.07 14:39buy176680.001.54530.00000.0000
35312008.08.07 14:39close176680.001.54490.00000.0000-3200.001995384.90
35322008.08.07 14:39close176580.001.54480.00000.0000-4000.001991384.90
35332008.08.07 14:40buy176780.001.54570.00000.0000
35342008.08.07 14:40buy176880.001.54570.00000.0000
35352008.08.07 14:40close176880.001.54530.00000.0000-3200.001988184.90
35362008.08.07 14:40close176780.001.54530.00000.0000-3200.001984984.90
35372008.08.07 14:40sell176980.001.54500.00000.0000
35382008.08.07 14:40sell177080.001.54500.00000.0000
35392008.08.07 14:40close177080.001.54500.00000.00000.001984984.90
35402008.08.07 14:41close176980.001.54500.00000.00000.001984984.90
35412008.08.07 14:51sell177180.001.54270.00000.0000
35422008.08.07 14:51sell177280.001.54270.00000.0000
35432008.08.07 14:51close177280.001.54260.00000.0000800.001985784.90
35442008.08.07 14:51close177180.001.54260.00000.0000800.001986584.90
35452008.08.07 15:17sell177380.001.53970.00000.0000
35462008.08.07 15:17sell177480.001.53970.00000.0000
35472008.08.07 15:18close177480.001.53960.00000.0000800.001987384.90
35482008.08.07 15:18close177380.001.53970.00000.00000.001987384.90
35492008.08.07 15:47sell177580.001.53860.00000.0000
35502008.08.07 15:47sell177680.001.53860.00000.0000
35512008.08.07 15:47close177680.001.53860.00000.00000.001987384.90
35522008.08.07 15:48close177580.001.53860.00000.00000.001987384.90
35532008.08.07 16:00sell177780.001.53760.00000.0000
35542008.08.07 16:00sell177880.001.53760.00000.0000
35552008.08.07 16:00close177880.001.53740.00000.00001600.001988984.90
35562008.08.07 16:00close177780.001.53740.00000.00001600.001990584.90
35572008.08.08 02:21buy177980.001.52510.00000.0000
35582008.08.08 02:21buy178080.001.52510.00000.0000
35592008.08.08 02:21close178080.001.52520.00000.0000800.001991384.90
35602008.08.08 02:21close177980.001.52520.00000.0000800.001992184.90
35612008.08.08 03:22buy178180.001.52370.00000.0000
35622008.08.08 03:22buy178280.001.52370.00000.0000
35632008.08.08 03:22close178280.001.52330.00000.0000-3200.001988984.90
35642008.08.08 03:22close178180.001.52300.00000.0000-5600.001983384.90
35652008.08.08 09:03sell178380.001.51920.00000.0000
35662008.08.08 09:03sell178480.001.51920.00000.0000
35672008.08.08 09:03close178480.001.51870.00000.00004000.001987384.90
35682008.08.08 09:04close178380.001.51740.00000.000014400.002001784.90
35692008.08.08 09:19sell178580.001.51590.00000.0000
35702008.08.08 09:19sell178680.001.51590.00000.0000
35712008.08.08 09:19close178680.001.51630.00000.0000-3200.001998584.90
35722008.08.08 09:20close178580.001.51640.00000.0000-4000.001994584.90
35732008.08.08 14:42buy178780.001.50550.00000.0000
35742008.08.08 14:42buy178880.001.50550.00000.0000
35752008.08.08 14:43close178880.001.50590.00000.00003200.001997784.90
35762008.08.08 14:44close178780.001.50600.00000.00004000.002001784.90
35772008.08.11 08:26buy178980.001.49490.00000.0000
35782008.08.11 08:26buy179080.001.49490.00000.0000
35792008.08.11 08:29close179080.001.49600.00000.00008800.002010584.90
35802008.08.11 08:29close178980.001.49590.00000.00008000.002018584.90
35812008.08.11 08:44sell179180.001.49470.00000.0000
35822008.08.11 08:44sell179280.001.49470.00000.0000
35832008.08.11 08:44close179280.001.49320.00000.000012000.002030584.90
35842008.08.11 08:44close179180.001.49330.00000.000011200.002041784.90
35852008.08.11 08:44buy179380.001.49380.00000.0000
35862008.08.11 08:44buy179480.001.49380.00000.0000
35872008.08.11 08:44close179480.001.49280.00000.0000-8000.002033784.90
35882008.08.11 08:44close179380.001.49280.00000.0000-8000.002025784.90
35892008.08.11 08:45buy179580.001.49320.00000.0000
35902008.08.11 08:45buy179680.001.49320.00000.0000
35912008.08.11 08:45close179680.001.49350.00000.00002400.002028184.90
35922008.08.11 08:46close179580.001.49350.00000.00002400.002030584.90
35932008.08.12 07:45sell179780.001.48410.00000.0000
35942008.08.12 07:45sell179880.001.48410.00000.0000
35952008.08.12 07:45close179880.001.48390.00000.00001600.002032184.90
35962008.08.12 07:45close179780.001.48390.00000.00001600.002033784.90
35972008.08.13 14:30sell179980.001.49090.00000.0000
35982008.08.13 14:30sell180080.001.49090.00000.0000
35992008.08.13 14:30close180080.001.49120.00000.0000-2400.002031384.90
36002008.08.13 14:30close179980.001.49120.00000.0000-2400.002028984.90
36012008.08.13 14:30sell180180.001.49030.00000.0000
36022008.08.13 14:30sell180280.001.49030.00000.0000
36032008.08.13 14:30close180280.001.49000.00000.00002400.002031384.90
36042008.08.13 14:30close180180.001.49010.00000.00001600.002032984.90
36052008.08.13 14:31buy180380.001.49100.00000.0000
36062008.08.13 14:31buy180480.001.49100.00000.0000
36072008.08.13 14:31close180480.001.49100.00000.00000.002032984.90
36082008.08.13 14:31close180380.001.49100.00000.00000.002032984.90
36092008.08.13 14:32buy180580.001.49260.00000.0000
36102008.08.13 14:32buy180680.001.49260.00000.0000
36112008.08.13 14:32close180680.001.49290.00000.00002400.002035384.90
36122008.08.13 14:32close180580.001.49280.00000.00001600.002036984.90
36132008.08.13 14:32sell180780.001.49250.00000.0000
36142008.08.13 14:32sell180880.001.49250.00000.0000
36152008.08.13 14:33close180880.001.49290.00000.0000-3200.002033784.90
36162008.08.13 14:33close180780.001.49300.00000.0000-4000.002029784.90
36172008.08.13 16:08buy180980.001.48540.00000.0000
36182008.08.13 16:08buy181080.001.48540.00000.0000
36192008.08.13 16:08close181080.001.48620.00000.00006400.002036184.90
36202008.08.13 16:08close180980.001.48610.00000.00005600.002041784.90
36212008.08.13 16:08sell181180.001.48580.00000.0000
36222008.08.13 16:08sell181280.001.48580.00000.0000
36232008.08.13 16:08close181280.001.48630.00000.0000-4000.002037784.90
36242008.08.13 16:09close181180.001.48620.00000.0000-3200.002034584.90
36252008.08.13 16:35buy181380.001.48780.00000.0000
36262008.08.13 16:35buy181480.001.48780.00000.0000
36272008.08.13 16:35close181480.001.48890.00000.00008800.002043384.90
36282008.08.13 16:35close181380.001.48880.00000.00008000.002051384.90
36292008.08.13 16:35sell181580.001.48860.00000.0000
36302008.08.13 16:35sell181680.001.48860.00000.0000
36312008.08.13 16:36close181680.001.48830.00000.00002400.002053784.90
36322008.08.13 16:36close181580.001.48840.00000.00001600.002055384.90
36332008.08.13 16:39buy181780.001.48900.00000.0000
36342008.08.13 16:39buy181880.001.48900.00000.0000
36352008.08.13 16:39close181880.001.48940.00000.00003200.002058584.90
36362008.08.13 16:39close181780.001.48940.00000.00003200.002061784.90
36372008.08.14 08:00buy181980.001.48740.00000.0000
36382008.08.14 08:00buy182080.001.48740.00000.0000
36392008.08.14 08:00close182080.001.48850.00000.00008800.002070584.90
36402008.08.14 08:00close181980.001.48840.00000.00008000.002078584.90
36412008.08.14 08:23buy182180.001.48950.00000.0000
36422008.08.14 08:23buy182280.001.48950.00000.0000
36432008.08.14 08:23close182280.001.48910.00000.0000-3200.002075384.90
36442008.08.14 08:23close182180.001.48900.00000.0000-4000.002071384.90
36452008.08.14 14:31buy182380.001.49220.00000.0000
36462008.08.14 14:31buy182480.001.49220.00000.0000
36472008.08.14 14:31close182480.001.49310.00000.00007200.002078584.90
36482008.08.14 14:31close182380.001.49300.00000.00006400.002084984.90
36492008.08.14 14:31sell182580.001.49270.00000.0000
36502008.08.14 14:31sell182680.001.49270.00000.0000
36512008.08.14 14:31close182680.001.49350.00000.0000-6400.002078584.90
36522008.08.14 14:31close182580.001.49350.00000.0000-6400.002072184.90
36532008.08.14 14:33sell182780.001.49420.00000.0000
36542008.08.14 14:33sell182880.001.49420.00000.0000
36552008.08.14 14:33close182880.001.49370.00000.00004000.002076184.90
36562008.08.14 14:33close182780.001.49380.00000.00003200.002079384.90
36572008.08.14 18:33sell182980.001.47870.00000.0000
36582008.08.14 18:33sell183080.001.47870.00000.0000
36592008.08.14 18:33close183080.001.47910.00000.0000-3200.002076184.90
36602008.08.14 18:33close182980.001.47910.00000.0000-3200.002072984.90
36612008.08.15 08:15sell183180.001.47530.00000.0000
36622008.08.15 08:15sell183280.001.47530.00000.0000
36632008.08.15 08:15close183280.001.47500.00000.00002400.002075384.90
36642008.08.15 08:15close183180.001.47510.00000.00001600.002076984.90
36652008.08.15 08:25sell183380.001.47410.00000.0000
36662008.08.15 08:25sell183480.001.47410.00000.0000
36672008.08.15 08:25close183480.001.47450.00000.0000-3200.002073784.90
36682008.08.15 08:25close183380.001.47460.00000.0000-4000.002069784.90
36692008.08.15 08:37sell183580.001.47400.00000.0000
36702008.08.15 08:37sell183680.001.47400.00000.0000
36712008.08.15 08:37close183680.001.47390.00000.0000800.002070584.90
36722008.08.15 08:37close183580.001.47390.00000.0000800.002071384.90
36732008.08.15 14:30buy183780.001.47280.00000.0000
36742008.08.15 14:30buy183880.001.47280.00000.0000
36752008.08.15 14:30close183880.001.47290.00000.0000800.002072184.90
36762008.08.15 14:31close183780.001.47300.00000.00001600.002073784.90
36772008.08.15 15:55buy183980.001.46930.00000.0000
36782008.08.15 15:55buy184080.001.46930.00000.0000
36792008.08.15 15:55close184080.001.46940.00000.0000800.002074584.90
36802008.08.15 15:56close183980.001.46930.00000.00000.002074584.90
36812008.08.19 11:00buy184180.001.46730.00000.0000
36822008.08.19 11:00buy184280.001.46730.00000.0000
36832008.08.19 11:00close184280.001.46870.00000.000011200.002085784.90
36842008.08.19 11:00close184180.001.46860.00000.000010400.002096184.90
36852008.08.19 11:00sell184380.001.46830.00000.0000
36862008.08.19 11:00sell184480.001.46830.00000.0000
36872008.08.19 11:01close184480.001.46710.00000.00009600.002105784.90
36882008.08.19 11:01close184380.001.46710.00000.00009600.002115384.90
36892008.08.21 16:00buy184580.001.48580.00000.0000
36902008.08.21 16:00buy184680.001.48580.00000.0000
36912008.08.21 16:00close184680.001.48590.00000.0000800.002116184.90
36922008.08.21 16:00close184580.001.48590.00000.0000800.002116984.90
36932008.08.25 16:00sell184780.001.47880.00000.0000
36942008.08.25 16:00sell184880.001.47880.00000.0000
36952008.08.25 16:00close184880.001.47870.00000.0000800.002117784.90
36962008.08.25 16:00close184780.001.47870.00000.0000800.002118584.90
36972008.08.26 10:00buy184980.001.47040.00000.0000
36982008.08.26 10:00buy185080.001.47040.00000.0000
36992008.08.26 10:00close185080.001.47000.00000.0000-3200.002115384.90
37002008.08.26 10:00close184980.001.46970.00000.0000-5600.002109784.90
37012008.08.26 10:00buy185180.001.46930.00000.0000
37022008.08.26 10:00buy185280.001.46930.00000.0000
37032008.08.26 10:00close185280.001.46890.00000.0000-3200.002106584.90
37042008.08.26 10:00close185180.001.46860.00000.0000-5600.002100984.90
37052008.08.26 10:00sell185380.001.46740.00000.0000
37062008.08.26 10:00sell185480.001.46740.00000.0000
37072008.08.26 10:00close185480.001.46780.00000.0000-3200.002097784.90
37082008.08.26 10:00close185380.001.46790.00000.0000-4000.002093784.90
37092008.08.26 10:00sell185580.001.46650.00000.0000
37102008.08.26 10:00sell185680.001.46650.00000.0000
37112008.08.26 10:00close185680.001.46600.00000.00004000.002097784.90
37122008.08.26 10:00close185580.001.46620.00000.00002400.002100184.90
37132008.08.26 10:00buy185780.001.46710.00000.0000
37142008.08.26 10:00buy185880.001.46710.00000.0000
37152008.08.26 10:00close185880.001.46600.00000.0000-8800.002091384.90
37162008.08.26 10:00close185780.001.46600.00000.0000-8800.002082584.90
37172008.08.26 10:02sell185980.001.46510.00000.0000
37182008.08.26 10:02sell186080.001.46510.00000.0000
37192008.08.26 10:02close186080.001.46460.00000.00004000.002086584.90
37202008.08.26 10:02close185980.001.46460.00000.00004000.002090584.90
37212008.08.26 10:06sell186180.001.46210.00000.0000
37222008.08.26 10:06sell186280.001.46210.00000.0000
37232008.08.26 10:07close186280.001.46130.00000.00006400.002096984.90
37242008.08.26 10:07close186180.001.46140.00000.00005600.002102584.90
37252008.08.26 15:00buy186380.001.46220.00000.0000
37262008.08.26 15:00buy186480.001.46220.00000.0000
37272008.08.26 15:03close186480.001.46340.00000.00009600.002112184.90
37282008.08.26 15:03close186380.001.46340.00000.00009600.002121784.90
37292008.08.26 16:00sell186580.001.46460.00000.0000
37302008.08.26 16:00sell186680.001.46460.00000.0000
37312008.08.26 16:00close186680.001.46340.00000.00009600.002131384.90
37322008.08.26 16:00close186580.001.46350.00000.00008800.002140184.90
37332008.08.26 16:00buy186780.001.46370.00000.0000
37342008.08.26 16:00buy186880.001.46370.00000.0000
37352008.08.26 16:00close186880.001.46320.00000.0000-4000.002136184.90
37362008.08.26 16:01close186780.001.46330.00000.0000-3200.002132984.90
37372008.08.27 03:02buy186980.001.47150.00000.0000
37382008.08.27 03:02buy187080.001.47150.00000.0000
37392008.08.27 03:02close187080.001.47160.00000.0000800.002133784.90
37402008.08.27 03:02close186980.001.47160.00000.0000800.002134584.90
37412008.08.27 03:02sell187180.001.47130.00000.0000
37422008.08.27 03:02sell187280.001.47130.00000.0000
37432008.08.27 03:02close187280.001.47170.00000.0000-3200.002131384.90
37442008.08.27 03:03close187180.001.47180.00000.0000-4000.002127384.90
37452008.08.27 14:30sell187380.001.47620.00000.0000
37462008.08.27 14:30sell187480.001.47620.00000.0000
37472008.08.27 14:31close187480.001.47460.00000.000012800.002140184.90
37482008.08.27 14:31close187380.001.47470.00000.000012000.002152184.90
37492008.08.27 14:31buy187580.001.47510.00000.0000
37502008.08.27 14:31buy187680.001.47510.00000.0000
37512008.08.27 14:32close187680.001.47470.00000.0000-3200.002148984.90
37522008.08.27 14:32close187580.001.47470.00000.0000-3200.002145784.90
37532008.08.28 14:30sell187780.001.47580.00000.0000
37542008.08.28 14:30sell187880.001.47580.00000.0000
37552008.08.28 14:30close187880.001.47570.00000.0000800.002146584.90
37562008.08.28 14:30close187780.001.47490.00000.00007200.002153784.90
37572008.08.28 14:30sell187980.001.47380.00000.0000
37582008.08.28 14:30sell188080.001.47380.00000.0000
37592008.08.28 14:30close188080.001.47370.00000.0000800.002154584.90
37602008.08.28 14:30close187980.001.47380.00000.00000.002154584.90
37612008.08.28 14:30buy188180.001.47430.00000.0000
37622008.08.28 14:30buy188280.001.47430.00000.0000
37632008.08.28 14:30close188280.001.47330.00000.0000-8000.002146584.90
37642008.08.28 14:30close188180.001.47330.00000.0000-8000.002138584.90
37652008.08.28 14:36buy188380.001.47480.00000.0000
37662008.08.28 14:36buy188480.001.47480.00000.0000
37672008.08.28 14:36close188480.001.47490.00000.0000800.002139384.90
37682008.08.28 14:36close188380.001.47480.00000.00000.002139384.90
37692008.08.28 15:12sell188580.001.47920.00000.0000
37702008.08.28 15:12sell188680.001.47920.00000.0000
37712008.08.28 15:12close188680.001.47960.00000.0000-3200.002136184.90
37722008.08.28 15:12close188580.001.47970.00000.0000-4000.002132184.90
37732008.08.28 15:23buy188780.001.48040.00000.0000
37742008.08.28 15:23buy188880.001.48040.00000.0000
37752008.08.28 15:23close188880.001.48080.00000.00003200.002135384.90
37762008.08.28 15:23close188780.001.48080.00000.00003200.002138584.90
37772008.08.29 11:00sell188980.001.47340.00000.0000
37782008.08.29 11:00sell189080.001.47340.00000.0000
37792008.08.29 11:00close189080.001.47210.00000.000010400.002148984.90
37802008.08.29 11:00close188980.001.47220.00000.00009600.002158584.90
37812008.08.29 11:00buy189180.001.47250.00000.0000
37822008.08.29 11:00buy189280.001.47250.00000.0000
37832008.08.29 11:01close189280.001.47210.00000.0000-3200.002155384.90
37842008.08.29 11:01close189180.001.47210.00000.0000-3200.002152184.90
37852008.08.29 14:30buy189380.001.47450.00000.0000
37862008.08.29 14:30buy189480.001.47450.00000.0000
37872008.08.29 14:30close189480.001.47460.00000.0000800.002152984.90
37882008.08.29 14:30close189380.001.47460.00000.0000800.002153784.90
37892008.08.29 14:30buy189580.001.47530.00000.0000
37902008.08.29 14:30buy189680.001.47530.00000.0000
37912008.08.29 14:30close189680.001.47560.00000.00002400.002156184.90
37922008.08.29 14:30close189580.001.47550.00000.00001600.002157784.90
37932008.08.29 15:42sell189780.001.47240.00000.0000
37942008.08.29 15:42sell189880.001.47240.00000.0000
37952008.08.29 15:42close189880.001.47280.00000.0000-3200.002154584.90
37962008.08.29 15:42close189780.001.47310.00000.0000-5600.002148984.90
37972008.08.29 15:47sell189980.001.47210.00000.0000
37982008.08.29 15:47sell190080.001.47210.00000.0000
37992008.08.29 15:47close190080.001.47100.00000.00008800.002157784.90
38002008.08.29 15:47close189980.001.47110.00000.00008000.002165784.90
38012008.09.02 11:40buy190180.001.44720.00000.0000
38022008.09.02 11:40buy190280.001.44720.00000.0000
38032008.09.02 11:40close190280.001.44730.00000.0000800.002166584.90
38042008.09.02 11:40close190180.001.44710.00000.0000-800.002165784.90
38052008.09.02 16:00buy190380.001.45040.00000.0000
38062008.09.02 16:00buy190480.001.45040.00000.0000
38072008.09.02 16:00close190480.001.45050.00000.0000800.002166584.90
38082008.09.02 16:00close190380.001.45040.00000.00000.002166584.90
38092008.09.03 06:21sell190580.001.44330.00000.0000
38102008.09.03 06:21sell190680.001.44330.00000.0000
38112008.09.03 06:21close190680.001.44280.00000.00004000.002170584.90
38122008.09.03 06:21close190580.001.44290.00000.00003200.002173784.90
38132008.09.03 06:21buy190780.001.44330.00000.0000
38142008.09.03 06:21buy190880.001.44330.00000.0000
38152008.09.03 06:21close190880.001.44250.00000.0000-6400.002167384.90
38162008.09.03 06:21close190780.001.44250.00000.0000-6400.002160984.90
38172008.09.03 09:20sell190980.001.44270.00000.0000
38182008.09.03 09:20sell191080.001.44270.00000.0000
38192008.09.03 09:20close191080.001.44310.00000.0000-3200.002157784.90
38202008.09.03 09:20close190980.001.44310.00000.0000-3200.002154584.90
38212008.09.04 14:32buy191180.001.45000.00000.0000
38222008.09.04 14:32buy191280.001.45000.00000.0000
38232008.09.04 14:32close191280.001.44960.00000.0000-3200.002151384.90
38242008.09.04 14:32close191180.001.44960.00000.0000-3200.002148184.90
38252008.09.04 14:32sell191380.001.44880.00000.0000
38262008.09.04 14:32sell191480.001.44880.00000.0000
38272008.09.04 14:34close191480.001.44600.00000.000022400.002170584.90
38282008.09.04 14:34close191380.001.44600.00000.000022400.002192984.90
38292008.09.04 14:35sell191580.001.44680.00000.0000
38302008.09.04 14:35sell191680.001.44680.00000.0000
38312008.09.04 14:35close191680.001.44560.00000.00009600.002202584.90
38322008.09.04 14:35close191580.001.44570.00000.00008800.002211384.90
38332008.09.04 14:35buy191780.001.44600.00000.0000
38342008.09.04 14:35buy191880.001.44600.00000.0000
38352008.09.04 14:36close191880.001.44550.00000.0000-4000.002207384.90
38362008.09.04 14:36close191780.001.44540.00000.0000-4800.002202584.90
38372008.09.04 14:36sell191980.001.44510.00000.0000
38382008.09.04 14:36sell192080.001.44510.00000.0000
38392008.09.04 14:36close192080.001.44450.00000.00004800.002207384.90
38402008.09.04 14:36close191980.001.44460.00000.00004000.002211384.90
38412008.09.04 14:36buy192180.001.44480.00000.0000
38422008.09.04 14:36buy192280.001.44480.00000.0000
38432008.09.04 14:37close192280.001.44510.00000.00002400.002213784.90
38442008.09.04 14:37close192180.001.44490.00000.0000800.002214584.90
38452008.09.04 14:37sell192380.001.44430.00000.0000
38462008.09.04 14:37sell192480.001.44430.00000.0000
38472008.09.04 14:37close192480.001.44390.00000.00003200.002217784.90
38482008.09.04 14:37close192380.001.44400.00000.00002400.002220184.90
38492008.09.04 14:38buy192580.001.44450.00000.0000
38502008.09.04 14:38buy192680.001.44450.00000.0000
38512008.09.04 14:39close192680.001.44480.00000.00002400.002222584.90
38522008.09.04 14:39close192580.001.44460.00000.0000800.002223384.90
38532008.09.04 14:39buy192780.001.44470.00000.0000
38542008.09.04 14:39buy192880.001.44470.00000.0000
38552008.09.04 14:40close192880.001.44560.00000.00007200.002230584.90
38562008.09.04 14:41close192780.001.44570.00000.00008000.002238584.90
38572008.09.04 14:42sell192980.001.44570.00000.0000
38582008.09.04 14:42sell193080.001.44570.00000.0000
38592008.09.04 14:44close193080.001.44610.00000.0000-3200.002235384.90
38602008.09.04 14:44close192980.001.44610.00000.0000-3200.002232184.90
38612008.09.04 14:44buy193180.001.44630.00000.0000
38622008.09.04 14:44buy193280.001.44630.00000.0000
38632008.09.04 14:44close193280.001.44640.00000.0000800.002232984.90
38642008.09.04 14:44close193180.001.44640.00000.0000800.002233784.90
38652008.09.04 16:00sell193380.001.44520.00000.0000
38662008.09.04 16:00sell193480.001.44520.00000.0000
38672008.09.04 16:00close193480.001.44520.00000.00000.002233784.90
38682008.09.04 16:01close193380.001.44460.00000.00004800.002238584.90
38692008.09.04 16:05buy193580.001.44330.00000.0000
38702008.09.04 16:05buy193680.001.44330.00000.0000
38712008.09.04 16:06close193680.001.44280.00000.0000-4000.002234584.90
38722008.09.04 16:06close193580.001.44290.00000.0000-3200.002231384.90
38732008.09.04 16:35sell193780.001.43940.00000.0000
38742008.09.04 16:35sell193880.001.43940.00000.0000
38752008.09.04 16:36close193880.001.43880.00000.00004800.002236184.90
38762008.09.04 16:36close193780.001.43880.00000.00004800.002240984.90
38772008.09.04 16:43sell193980.001.43850.00000.0000
38782008.09.04 16:43sell194080.001.43850.00000.0000
38792008.09.04 16:43close194080.001.43850.00000.00000.002240984.90
38802008.09.04 16:43close193980.001.43880.00000.0000-2400.002238584.90
38812008.09.04 17:18sell194180.001.43400.00000.0000
38822008.09.04 17:18sell194280.001.43400.00000.0000
38832008.09.04 17:18close194280.001.43370.00000.00002400.002240984.90
38842008.09.04 17:18close194180.001.43370.00000.00002400.002243384.90
38852008.09.04 17:21buy194380.001.43420.00000.0000
38862008.09.04 17:21buy194480.001.43420.00000.0000
38872008.09.04 17:21close194480.001.43450.00000.00002400.002245784.90
38882008.09.04 17:21close194380.001.43440.00000.00001600.002247384.90
38892008.09.04 23:18buy194580.001.42190.00000.0000
38902008.09.04 23:18buy194680.001.42190.00000.0000
38912008.09.04 23:18close194680.001.42220.00000.00002400.002249784.90
38922008.09.04 23:18close194580.001.42260.00000.00005600.002255384.90
38932008.09.05 14:30buy194780.001.42760.00000.0000
38942008.09.05 14:30buy194880.001.42760.00000.0000
38952008.09.05 14:30close194880.001.42800.00000.00003200.002258584.90
38962008.09.05 14:30close194780.001.42890.00000.000010400.002268984.90
38972008.09.05 14:30buy194980.001.42960.00000.0000
38982008.09.05 14:30buy195080.001.42960.00000.0000
38992008.09.05 14:30close195080.001.42980.00000.00001600.002270584.90
39002008.09.05 14:30close194980.001.42970.00000.0000800.002271384.90
39012008.09.05 14:30sell195180.001.42940.00000.0000
39022008.09.05 14:30sell195280.001.42940.00000.0000
39032008.09.05 14:31close195280.001.42850.00000.00007200.002278584.90
39042008.09.05 14:31close195180.001.42860.00000.00006400.002284984.90
39052008.09.05 14:31buy195380.001.42910.00000.0000
39062008.09.05 14:31buy195480.001.42910.00000.0000
39072008.09.05 14:31close195480.001.42870.00000.0000-3200.002281784.90
39082008.09.05 14:31close195380.001.42870.00000.0000-3200.002278584.90
39092008.09.05 14:31sell195580.001.42860.00000.0000
39102008.09.05 14:31sell195680.001.42860.00000.0000
39112008.09.05 14:31close195680.001.42800.00000.00004800.002283384.90
39122008.09.05 14:31close195580.001.42800.00000.00004800.002288184.90
39132008.09.05 14:31buy195780.001.42820.00000.0000
39142008.09.05 14:31buy195880.001.42820.00000.0000
39152008.09.05 14:32close195880.001.42780.00000.0000-3200.002284984.90
39162008.09.05 14:32close195780.001.42770.00000.0000-4000.002280984.90
39172008.09.05 14:33sell195980.001.42620.00000.0000
39182008.09.05 14:33sell196080.001.42620.00000.0000
39192008.09.05 14:33close196080.001.42520.00000.00008000.002288984.90
39202008.09.05 14:33close195980.001.42520.00000.00008000.002296984.90
39212008.09.05 14:34sell196180.001.42460.00000.0000
39222008.09.05 14:34sell196280.001.42460.00000.0000
39232008.09.05 14:34close196280.001.42440.00000.00001600.002298584.90
39242008.09.05 14:34close196180.001.42450.00000.0000800.002299384.90
39252008.09.05 14:34sell196380.001.42360.00000.0000
39262008.09.05 14:34sell196480.001.42360.00000.0000
39272008.09.05 14:34close196480.001.42340.00000.00001600.002300984.90
39282008.09.05 14:34close196380.001.42340.00000.00001600.002302584.90
39292008.09.05 14:34sell196580.001.42240.00000.0000
39302008.09.05 14:34sell196680.001.42240.00000.0000
39312008.09.05 14:34close196680.001.42200.00000.00003200.002305784.90
39322008.09.05 14:34close196580.001.42210.00000.00002400.002308184.90
39332008.09.05 14:34buy196780.001.42250.00000.0000
39342008.09.05 14:34buy196880.001.42250.00000.0000
39352008.09.05 14:34close196880.001.42240.00000.0000-800.002307384.90
39362008.09.05 14:35close196780.001.42230.00000.0000-1600.002305784.90
39372008.09.05 14:36buy196980.001.42420.00000.0000
39382008.09.05 14:36buy197080.001.42420.00000.0000
39392008.09.05 14:36close197080.001.42520.00000.00008000.002313784.90
39402008.09.05 14:36close196980.001.42510.00000.00007200.002320984.90
39412008.09.05 14:38buy197180.001.42570.00000.0000
39422008.09.05 14:38buy197280.001.42570.00000.0000
39432008.09.05 14:38close197280.001.42640.00000.00005600.002326584.90
39442008.09.05 14:38close197180.001.42640.00000.00005600.002332184.90
39452008.09.05 14:39buy197380.001.42760.00000.0000
39462008.09.05 14:39buy197480.001.42760.00000.0000
39472008.09.05 14:39close197480.001.42810.00000.00004000.002336184.90
39482008.09.05 14:39close197380.001.42810.00000.00004000.002340184.90
39492008.09.05 14:40sell197580.001.42670.00000.0000
39502008.09.05 14:40sell197680.001.42670.00000.0000
39512008.09.05 14:40close197680.001.42640.00000.00002400.002342584.90
39522008.09.05 14:40close197580.001.42650.00000.00001600.002344184.90
39532008.09.05 14:40buy197780.001.42740.00000.0000
39542008.09.05 14:40buy197880.001.42740.00000.0000
39552008.09.05 14:40close197880.001.42780.00000.00003200.002347384.90
39562008.09.05 14:40close197780.001.42770.00000.00002400.002349784.90
39572008.09.05 14:40sell197980.001.42750.00000.0000
39582008.09.05 14:40sell198080.001.42750.00000.0000
39592008.09.05 14:41close198080.001.42790.00000.0000-3200.002346584.90
39602008.09.05 14:41close197980.001.42700.00000.00004000.002350584.90
39612008.09.05 14:42buy198180.001.42780.00000.0000
39622008.09.05 14:42buy198280.001.42780.00000.0000
39632008.09.05 14:43close198280.001.42870.00000.00007200.002357784.90
39642008.09.05 14:43close198180.001.42870.00000.00007200.002364984.90
39652008.09.05 14:43buy198380.001.42920.00000.0000
39662008.09.05 14:43buy198480.001.42920.00000.0000
39672008.09.05 14:44close198480.001.43010.00000.00007200.002372184.90
39682008.09.05 14:44close198380.001.43000.00000.00006400.002378584.90
39692008.09.05 14:44sell198580.001.42990.00000.0000
39702008.09.05 14:44sell198680.001.42990.00000.0000
39712008.09.05 14:44close198680.001.43030.00000.0000-3200.002375384.90
39722008.09.05 14:44close198580.001.43050.00000.0000-4800.002370584.90
39732008.09.05 14:44buy198780.001.43110.00000.0000
39742008.09.05 14:44buy198880.001.43110.00000.0000
39752008.09.05 14:44close198880.001.43070.00000.0000-3200.002367384.90
39762008.09.05 14:44close198780.001.43070.00000.0000-3200.002364184.90
39772008.09.05 14:44buy198980.001.43150.00000.0000
39782008.09.05 14:44buy199080.001.43150.00000.0000
39792008.09.05 14:44close199080.001.43200.00000.00004000.002368184.90
39802008.09.05 14:44close198980.001.43190.00000.00003200.002371384.90
39812008.09.05 14:44sell199180.001.43170.00000.0000
39822008.09.05 14:44sell199280.001.43170.00000.0000
39832008.09.05 14:45close199280.001.43030.00000.000011200.002382584.90
39842008.09.05 14:45close199180.001.43030.00000.000011200.002393784.90
39852008.09.05 14:45buy199380.001.43060.00000.0000
39862008.09.05 14:45buy199480.001.43060.00000.0000
39872008.09.05 14:46close199480.001.43020.00000.0000-3200.002390584.90
39882008.09.05 14:46close199380.001.43130.00000.00005600.002396184.90
39892008.09.05 14:47buy199580.001.43200.00000.0000
39902008.09.05 14:47buy199680.001.43200.00000.0000
39912008.09.05 14:48close199680.001.43340.00000.000011200.002407384.90
39922008.09.05 14:48close199580.001.43330.00000.000010400.002417784.90
39932008.09.05 14:50sell199780.001.43110.00000.0000
39942008.09.05 14:50sell199880.001.43110.00000.0000
39952008.09.05 14:51close199880.001.43150.00000.0000-3200.002414584.90
39962008.09.05 14:51close199780.001.43160.00000.0000-4000.002410584.90
39972008.09.05 14:54sell199980.001.43070.00000.0000
39982008.09.05 14:54sell200080.001.43070.00000.0000
39992008.09.05 14:54close200080.001.43050.00000.00001600.002412184.90
40002008.09.05 14:54close199980.001.43050.00000.00001600.002413784.90
40012008.09.05 14:54buy200180.001.43080.00000.0000
40022008.09.05 14:54buy200280.001.43080.00000.0000
40032008.09.05 14:55close200280.001.43080.00000.00000.002413784.90
40042008.09.05 14:55close200180.001.43060.00000.0000-1600.002412184.90
40052008.09.05 14:55sell200380.001.43000.00000.0000
40062008.09.05 14:55sell200480.001.43000.00000.0000
40072008.09.05 14:55close200480.001.43040.00000.0000-3200.002408984.90
40082008.09.05 14:55close200380.001.43040.00000.0000-3200.002405784.90
40092008.09.05 14:55sell200580.001.42970.00000.0000
40102008.09.05 14:55sell200680.001.42970.00000.0000
40112008.09.05 14:56close200680.001.42850.00000.00009600.002415384.90
40122008.09.05 14:56close200580.001.42870.00000.00008000.002423384.90
40132008.09.05 14:58sell200780.001.42920.00000.0000
40142008.09.05 14:58sell200880.001.42920.00000.0000
40152008.09.05 14:59close200880.001.42960.00000.0000-3200.002420184.90
40162008.09.05 14:59close200780.001.42970.00000.0000-4000.002416184.90
40172008.09.05 15:01sell200980.001.42990.00000.0000
40182008.09.05 15:01sell201080.001.42990.00000.0000
40192008.09.05 15:02close201080.001.42980.00000.0000800.002416984.90
40202008.09.05 15:03close200980.001.42880.00000.00008800.002425784.90
40212008.09.05 15:16buy201180.001.43310.00000.0000
40222008.09.05 15:16buy201280.001.43310.00000.0000
40232008.09.05 15:17close201280.001.43440.00000.000010400.002436184.90
40242008.09.05 15:17close201180.001.43440.00000.000010400.002446584.90
40252008.09.05 15:23buy201380.001.43250.00000.0000
40262008.09.05 15:23buy201480.001.43250.00000.0000
40272008.09.05 15:23close201480.001.43270.00000.00001600.002448184.90
40282008.09.05 15:23close201380.001.43230.00000.0000-1600.002446584.90
40292008.09.05 16:14sell201580.001.42680.00000.0000
40302008.09.05 16:14sell201680.001.42680.00000.0000
40312008.09.05 16:14close201680.001.42670.00000.0000800.002447384.90
40322008.09.05 16:14close201580.001.42670.00000.0000800.002448184.90
40332008.09.05 16:37buy201780.001.42710.00000.0000
40342008.09.05 16:37buy201880.001.42710.00000.0000
40352008.09.05 16:37close201880.001.42720.00000.0000800.002448984.90
40362008.09.05 16:37close201780.001.42720.00000.0000800.002449784.90
40372008.09.08 11:44buy201980.001.42050.00000.0000
40382008.09.08 11:44buy202080.001.42050.00000.0000
40392008.09.08 11:48close202080.001.42190.00000.000011200.002460984.90
40402008.09.08 11:48close201980.001.42190.00000.000011200.002472184.90
40412008.09.08 12:30sell202180.001.42100.00000.0000
40422008.09.08 12:30sell202280.001.42100.00000.0000
40432008.09.08 12:30close202280.001.42140.00000.0000-3200.002468984.90
40442008.09.08 12:31close202180.001.42140.00000.0000-3200.002465784.90
40452008.09.08 15:01buy202380.001.42280.00000.0000
40462008.09.08 15:01buy202480.001.42280.00000.0000
40472008.09.08 15:01close202480.001.42310.00000.00002400.002468184.90
40482008.09.08 15:02close202380.001.42310.00000.00002400.002470584.90
40492008.09.08 17:41sell202580.001.41880.00000.0000
40502008.09.08 17:41sell202680.001.41880.00000.0000
40512008.09.08 17:41close202680.001.41860.00000.00001600.002472184.90
40522008.09.08 17:41close202580.001.41860.00000.00001600.002473784.90
40532008.09.08 17:41sell202780.001.41780.00000.0000
40542008.09.08 17:41sell202880.001.41780.00000.0000
40552008.09.08 17:42close202880.001.41820.00000.0000-3200.002470584.90
40562008.09.08 17:42close202780.001.41820.00000.0000-3200.002467384.90
40572008.09.08 17:58sell202980.001.41230.00000.0000
40582008.09.08 17:58sell203080.001.41230.00000.0000
40592008.09.08 17:58close203080.001.41220.00000.0000800.002468184.90
40602008.09.08 17:58close202980.001.41220.00000.0000800.002468984.90
40612008.09.08 18:35sell203180.001.41080.00000.0000
40622008.09.08 18:35sell203280.001.41080.00000.0000
40632008.09.08 18:35close203280.001.41120.00000.0000-3200.002465784.90
40642008.09.08 18:35close203180.001.41130.00000.0000-4000.002461784.90
40652008.09.09 05:41sell203380.001.40740.00000.0000
40662008.09.09 05:41sell203480.001.40740.00000.0000
40672008.09.09 05:41close203480.001.40710.00000.00002400.002464184.90
40682008.09.09 05:41close203380.001.40710.00000.00002400.002466584.90
40692008.09.09 05:41buy203580.001.40740.00000.0000
40702008.09.09 05:41buy203680.001.40740.00000.0000
40712008.09.09 05:46close203680.001.40830.00000.00007200.002473784.90
40722008.09.09 05:46close203580.001.40820.00000.00006400.002480184.90
40732008.09.09 20:37sell203780.001.41760.00000.0000
40742008.09.09 20:37sell203880.001.41760.00000.0000
40752008.09.09 20:37close203880.001.41800.00000.0000-3200.002476984.90
40762008.09.09 20:37close203780.001.41800.00000.0000-3200.002473784.90
40772008.09.10 13:32buy203980.001.41080.00000.0000
40782008.09.10 13:32buy204080.001.41080.00000.0000
40792008.09.10 13:32close204080.001.41090.00000.0000800.002474584.90
40802008.09.10 13:32close203980.001.41040.00000.0000-3200.002471384.90
40812008.09.10 13:38buy204180.001.41140.00000.0000
40822008.09.10 13:38buy204280.001.41140.00000.0000
40832008.09.10 13:38close204280.001.41210.00000.00005600.002476984.90
40842008.09.10 13:38close204180.001.41200.00000.00004800.002481784.90
40852008.09.10 13:40sell204380.001.41200.00000.0000
40862008.09.10 13:40sell204480.001.41200.00000.0000
40872008.09.10 13:41close204480.001.41200.00000.00000.002481784.90
40882008.09.10 13:41close204380.001.41220.00000.0000-1600.002480184.90
40892008.09.10 13:42sell204580.001.41220.00000.0000
40902008.09.10 13:42sell204680.001.41220.00000.0000
40912008.09.10 13:42close204680.001.41250.00000.0000-2400.002477784.90
40922008.09.10 13:42close204580.001.41250.00000.0000-2400.002475384.90
40932008.09.10 14:06sell204780.001.40920.00000.0000
40942008.09.10 14:06sell204880.001.40920.00000.0000
40952008.09.10 14:06close204880.001.40910.00000.0000800.002476184.90
40962008.09.10 14:06close204780.001.40910.00000.0000800.002476984.90
40972008.09.10 15:11buy204980.001.41530.00000.0000
40982008.09.10 15:11buy205080.001.41530.00000.0000
40992008.09.10 15:11close205080.001.41530.00000.00000.002476984.90
41002008.09.10 15:11close204980.001.41530.00000.00000.002476984.90
41012008.09.10 16:35sell205180.001.41060.00000.0000
41022008.09.10 16:35sell205280.001.41060.00000.0000
41032008.09.10 16:36close205280.001.40980.00000.00006400.002483384.90
41042008.09.10 16:36close205180.001.40990.00000.00005600.002488984.90
41052008.09.10 16:36buy205380.001.41040.00000.0000
41062008.09.10 16:36buy205480.001.41040.00000.0000
41072008.09.10 16:36close205480.001.41030.00000.0000-800.002488184.90
41082008.09.10 16:36close205380.001.41010.00000.0000-2400.002485784.90
41092008.09.10 16:37sell205580.001.40960.00000.0000
41102008.09.10 16:37sell205680.001.40960.00000.0000
41112008.09.10 16:37close205680.001.40950.00000.0000800.002486584.90
41122008.09.10 16:37close205580.001.40950.00000.0000800.002487384.90
41132008.09.11 14:30buy205780.001.39640.00000.0000
41142008.09.11 14:30buy205880.001.39640.00000.0000
41152008.09.11 14:30close205880.001.39610.00000.0000-2400.002484984.90
41162008.09.11 14:30close205780.001.39660.00000.00001600.002486584.90
41172008.09.11 14:30sell205980.001.39620.00000.0000
41182008.09.11 14:30sell206080.001.39620.00000.0000
41192008.09.11 14:30close206080.001.39680.00000.0000-4800.002481784.90
41202008.09.11 14:30close205980.001.39680.00000.0000-4800.002476984.90
41212008.09.11 14:31buy206180.001.39760.00000.0000
41222008.09.11 14:31buy206280.001.39760.00000.0000
41232008.09.11 14:31close206280.001.39760.00000.00000.002476984.90
41242008.09.11 14:31close206180.001.39760.00000.00000.002476984.90
41252008.09.11 14:43sell206380.001.39390.00000.0000
41262008.09.11 14:43sell206480.001.39390.00000.0000
41272008.09.11 14:43close206480.001.39310.00000.00006400.002483384.90
41282008.09.11 14:43close206380.001.39310.00000.00006400.002489784.90
41292008.09.11 15:12sell206580.001.39130.00000.0000
41302008.09.11 15:12sell206680.001.39130.00000.0000
41312008.09.11 15:12close206680.001.39170.00000.0000-3200.002486584.90
41322008.09.11 15:13close206580.001.39170.00000.0000-3200.002483384.90
41332008.09.11 23:03buy206780.001.40140.00000.0000
41342008.09.11 23:03buy206880.001.40140.00000.0000
41352008.09.11 23:03close206880.001.40150.00000.0000800.002484184.90
41362008.09.11 23:04close206780.001.40130.00000.0000-800.002483384.90
41372008.09.11 23:10buy206980.001.40150.00000.0000
41382008.09.11 23:10buy207080.001.40150.00000.0000
41392008.09.11 23:11close207080.001.40220.00000.00005600.002488984.90
41402008.09.11 23:11close206980.001.40220.00000.00005600.002494584.90
41412008.09.12 13:39sell207180.001.40600.00000.0000
41422008.09.12 13:39sell207280.001.40600.00000.0000
41432008.09.12 13:39close207280.001.40480.00000.00009600.002504184.90
41442008.09.12 13:39close207180.001.40490.00000.00008800.002512984.90
41452008.09.12 14:27buy207380.001.40750.00000.0000
41462008.09.12 14:27buy207480.001.40750.00000.0000
41472008.09.12 14:27close207480.001.40750.00000.00000.002512984.90
41482008.09.12 14:27close207380.001.40750.00000.00000.002512984.90
41492008.09.12 14:30buy207580.001.40760.00000.0000
41502008.09.12 14:30buy207680.001.40760.00000.0000
41512008.09.12 14:30close207680.001.40820.00000.00004800.002517784.90
41522008.09.12 14:30close207580.001.40820.00000.00004800.002522584.90
41532008.09.12 14:30buy207780.001.40890.00000.0000
41542008.09.12 14:30buy207880.001.40890.00000.0000
41552008.09.12 14:30close207880.001.40850.00000.0000-3200.002519384.90
41562008.09.12 14:30close207780.001.40840.00000.0000-4000.002515384.90
41572008.09.12 14:33buy207980.001.40950.00000.0000
41582008.09.12 14:33buy208080.001.40950.00000.0000
41592008.09.12 14:33close208080.001.40980.00000.00002400.002517784.90
41602008.09.12 14:33close207980.001.40970.00000.00001600.002519384.90
41612008.09.12 14:34sell208180.001.40870.00000.0000
41622008.09.12 14:34sell208280.001.40870.00000.0000
41632008.09.12 14:34close208280.001.40850.00000.00001600.002520984.90
41642008.09.12 14:34close208180.001.40860.00000.0000800.002521784.90
41652008.09.12 14:36sell208380.001.40830.00000.0000
41662008.09.12 14:36sell208480.001.40830.00000.0000
41672008.09.12 14:36close208480.001.40820.00000.0000800.002522584.90
41682008.09.12 14:36close208380.001.40820.00000.0000800.002523384.90
41692008.09.12 15:20sell208580.001.41320.00000.0000
41702008.09.12 15:20sell208680.001.41320.00000.0000
41712008.09.12 15:22close208680.001.41330.00000.0000-800.002522584.90
41722008.09.12 15:22close208580.001.41320.00000.00000.002522584.90
41732008.09.12 16:00sell208780.001.40880.00000.0000
41742008.09.12 16:00sell208880.001.40880.00000.0000
41752008.09.12 16:00close208880.001.40920.00000.0000-3200.002519384.90
41762008.09.12 16:00close208780.001.40940.00000.0000-4800.002514584.90
41772008.09.12 16:59sell208980.001.41740.00000.0000
41782008.09.12 16:59sell209080.001.41740.00000.0000
41792008.09.12 16:59close209080.001.41710.00000.00002400.002516984.90
41802008.09.12 16:59close208980.001.41710.00000.00002400.002519384.90
41812008.09.12 16:59buy209180.001.41740.00000.0000
41822008.09.12 16:59buy209280.001.41740.00000.0000
41832008.09.12 17:02close209280.001.41760.00000.00001600.002520984.90
41842008.09.12 17:02close209180.001.41760.00000.00001600.002522584.90
41852008.09.12 18:05sell209380.001.41470.00000.0000
41862008.09.12 18:05sell209480.001.41470.00000.0000
41872008.09.12 18:05close209480.001.41510.00000.0000-3200.002519384.90
41882008.09.12 18:05close209380.001.41520.00000.0000-4000.002515384.90
41892008.09.15 00:27buy209580.001.43020.00000.0000
41902008.09.15 00:27buy209680.001.43020.00000.0000
41912008.09.15 00:28close209680.001.43040.00000.00001600.002516984.90
41922008.09.15 00:28close209580.001.43040.00000.00001600.002518584.90
41932008.09.15 00:28buy209780.001.43130.00000.0000
41942008.09.15 00:28buy209880.001.43130.00000.0000
41952008.09.15 00:29close209880.001.43130.00000.00000.002518584.90
41962008.09.15 00:29close209780.001.43140.00000.0000800.002519384.90
41972008.09.15 06:03sell209980.001.44190.00000.0000
41982008.09.15 06:03sell210080.001.44190.00000.0000
41992008.09.15 06:03close210080.001.44230.00000.0000-3200.002516184.90
42002008.09.15 06:03close209980.001.44230.00000.0000-3200.002512984.90
42012008.09.15 06:38sell210180.001.43990.00000.0000
42022008.09.15 06:38sell210280.001.43990.00000.0000
42032008.09.15 06:39close210280.001.44030.00000.0000-3200.002509784.90
42042008.09.15 06:39close210180.001.44030.00000.0000-3200.002506584.90
42052008.09.15 06:40buy210380.001.43990.00000.0000
42062008.09.15 06:40buy210480.001.43990.00000.0000
42072008.09.15 06:40close210480.001.44040.00000.00004000.002510584.90
42082008.09.15 06:40close210380.001.44030.00000.00003200.002513784.90
42092008.09.15 06:44sell210580.001.43580.00000.0000
42102008.09.15 06:44sell210680.001.43580.00000.0000
42112008.09.15 06:44close210680.001.43510.00000.00005600.002519384.90
42122008.09.15 06:44close210580.001.43510.00000.00005600.002524984.90
42132008.09.15 06:44sell210780.001.43400.00000.0000
42142008.09.15 06:44sell210880.001.43400.00000.0000
42152008.09.15 06:44close210880.001.43400.00000.00000.002524984.90
42162008.09.15 06:44close210780.001.43410.00000.0000-800.002524184.90
42172008.09.15 06:44buy210980.001.43450.00000.0000
42182008.09.15 06:44buy211080.001.43450.00000.0000
42192008.09.15 06:45close211080.001.43630.00000.000014400.002538584.90
42202008.09.15 06:45close210980.001.43630.00000.000014400.002552984.90
42212008.09.15 07:43buy211180.001.44210.00000.0000
42222008.09.15 07:43buy211280.001.44210.00000.0000
42232008.09.15 07:43close211280.001.44250.00000.00003200.002556184.90
42242008.09.15 07:43close211180.001.44240.00000.00002400.002558584.90
42252008.09.15 07:43sell211380.001.44200.00000.0000
42262008.09.15 07:43sell211480.001.44200.00000.0000
42272008.09.15 07:43close211480.001.44260.00000.0000-4800.002553784.90
42282008.09.15 07:43close211380.001.44260.00000.0000-4800.002548984.90
42292008.09.15 08:04buy211580.001.44250.00000.0000
42302008.09.15 08:04buy211680.001.44250.00000.0000
42312008.09.15 08:04close211680.001.44200.00000.0000-4000.002544984.90
42322008.09.15 08:04close211580.001.44170.00000.0000-6400.002538584.90
42332008.09.15 08:04sell211780.001.44100.00000.0000
42342008.09.15 08:04sell211880.001.44100.00000.0000
42352008.09.15 08:04close211880.001.44040.00000.00004800.002543384.90
42362008.09.15 08:04close211780.001.44050.00000.00004000.002547384.90
42372008.09.15 08:04buy211980.001.44090.00000.0000
42382008.09.15 08:04buy212080.001.44090.00000.0000
42392008.09.15 08:04close212080.001.44020.00000.0000-5600.002541784.90
42402008.09.15 08:04close211980.001.44020.00000.0000-5600.002536184.90
42412008.09.15 08:05sell212180.001.43980.00000.0000
42422008.09.15 08:05sell212280.001.43980.00000.0000
42432008.09.15 08:05close212280.001.43940.00000.00003200.002539384.90
42442008.09.15 08:05close212180.001.43950.00000.00002400.002541784.90
42452008.09.15 08:11sell212380.001.43730.00000.0000
42462008.09.15 08:11sell212480.001.43730.00000.0000
42472008.09.15 08:11close212480.001.43700.00000.00002400.002544184.90
42482008.09.15 08:11close212380.001.43700.00000.00002400.002546584.90
42492008.09.15 08:13buy212580.001.43830.00000.0000
42502008.09.15 08:13buy212680.001.43830.00000.0000
42512008.09.15 08:13close212680.001.43840.00000.0000800.002547384.90
42522008.09.15 08:13close212580.001.43830.00000.00000.002547384.90
42532008.09.15 08:13sell212780.001.43730.00000.0000
42542008.09.15 08:13sell212880.001.43730.00000.0000
42552008.09.15 08:14close212880.001.43710.00000.00001600.002548984.90
42562008.09.15 08:14close212780.001.43720.00000.0000800.002549784.90
42572008.09.15 08:23sell212980.001.43580.00000.0000
42582008.09.15 08:23sell213080.001.43580.00000.0000
42592008.09.15 08:23close213080.001.43560.00000.00001600.002551384.90
42602008.09.15 08:23close212980.001.43560.00000.00001600.002552984.90
42612008.09.15 08:26sell213180.001.43580.00000.0000
42622008.09.15 08:26sell213280.001.43580.00000.0000
42632008.09.15 08:26close213280.001.43570.00000.0000800.002553784.90
42642008.09.15 08:26close213180.001.43570.00000.0000800.002554584.90
42652008.09.15 08:30buy213380.001.43540.00000.0000
42662008.09.15 08:30buy213480.001.43540.00000.0000
42672008.09.15 08:30close213480.001.43490.00000.0000-4000.002550584.90
42682008.09.15 08:31close213380.001.43500.00000.0000-3200.002547384.90
42692008.09.15 08:32buy213580.001.43590.00000.0000
42702008.09.15 08:32buy213680.001.43590.00000.0000
42712008.09.15 08:32close213680.001.43590.00000.00000.002547384.90
42722008.09.15 08:32close213580.001.43590.00000.00000.002547384.90
42732008.09.15 08:33sell213780.001.43410.00000.0000
42742008.09.15 08:33sell213880.001.43410.00000.0000
42752008.09.15 08:33close213880.001.43460.00000.0000-4000.002543384.90
42762008.09.15 08:33close213780.001.43470.00000.0000-4800.002538584.90
42772008.09.15 08:34sell213980.001.43420.00000.0000
42782008.09.15 08:34sell214080.001.43420.00000.0000
42792008.09.15 08:34close214080.001.43410.00000.0000800.002539384.90
42802008.09.15 08:34close213980.001.43410.00000.0000800.002540184.90
42812008.09.15 08:37buy214180.001.43250.00000.0000
42822008.09.15 08:37buy214280.001.43250.00000.0000
42832008.09.15 08:38close214280.001.43210.00000.0000-3200.002536984.90
42842008.09.15 08:38close214180.001.43210.00000.0000-3200.002533784.90
42852008.09.15 08:43buy214380.001.43170.00000.0000
42862008.09.15 08:43buy214480.001.43170.00000.0000
42872008.09.15 08:43close214480.001.43130.00000.0000-3200.002530584.90
42882008.09.15 08:43close214380.001.43120.00000.0000-4000.002526584.90
42892008.09.15 08:43sell214580.001.43100.00000.0000
42902008.09.15 08:43sell214680.001.43100.00000.0000
42912008.09.15 08:44close214680.001.43050.00000.00004000.002530584.90
42922008.09.15 08:44close214580.001.43060.00000.00003200.002533784.90
42932008.09.15 09:03sell214780.001.42790.00000.0000
42942008.09.15 09:03sell214880.001.42790.00000.0000
42952008.09.15 09:03close214880.001.42830.00000.0000-3200.002530584.90
42962008.09.15 09:04close214780.001.42840.00000.0000-4000.002526584.90
42972008.09.15 09:08buy214980.001.42880.00000.0000
42982008.09.15 09:08buy215080.001.42880.00000.0000
42992008.09.15 09:10close215080.001.43080.00000.000016000.002542584.90
43002008.09.15 09:12close214980.001.43190.00000.000024800.002567384.90
43012008.09.15 09:15buy215180.001.43220.00000.0000
43022008.09.15 09:15buy215280.001.43220.00000.0000
43032008.09.15 09:15close215280.001.43250.00000.00002400.002569784.90
43042008.09.15 09:15close215180.001.43230.00000.0000800.002570584.90
43052008.09.15 09:29buy215380.001.42990.00000.0000
43062008.09.15 09:29buy215480.001.42990.00000.0000
43072008.09.15 09:30close215480.001.42950.00000.0000-3200.002567384.90
43082008.09.15 09:30close215380.001.42950.00000.0000-3200.002564184.90
43092008.09.15 09:31buy215580.001.43010.00000.0000
43102008.09.15 09:31buy215680.001.43010.00000.0000
43112008.09.15 09:32close215680.001.42970.00000.0000-3200.002560984.90
43122008.09.15 09:32close215580.001.42960.00000.0000-4000.002556984.90
43132008.09.15 09:37buy215780.001.43240.00000.0000
43142008.09.15 09:37buy215880.001.43240.00000.0000
43152008.09.15 09:37close215880.001.43240.00000.00000.002556984.90
43162008.09.15 09:37close215780.001.43240.00000.00000.002556984.90
43172008.09.15 09:47sell215980.001.43010.00000.0000
43182008.09.15 09:47sell216080.001.43010.00000.0000
43192008.09.15 09:47close216080.001.42970.00000.00003200.002560184.90
43202008.09.15 09:47close215980.001.42980.00000.00002400.002562584.90
43212008.09.15 09:47buy216180.001.43010.00000.0000
43222008.09.15 09:47buy216280.001.43010.00000.0000
43232008.09.15 09:47close216280.001.42950.00000.0000-4800.002557784.90
43242008.09.15 09:47close216180.001.42950.00000.0000-4800.002552984.90
43252008.09.15 09:53sell216380.001.42920.00000.0000
43262008.09.15 09:53sell216480.001.42920.00000.0000
43272008.09.15 09:53close216480.001.42960.00000.0000-3200.002549784.90
43282008.09.15 09:53close216380.001.42970.00000.0000-4000.002545784.90
43292008.09.15 10:11buy216580.001.42740.00000.0000
43302008.09.15 10:11buy216680.001.42740.00000.0000
43312008.09.15 10:11close216680.001.42760.00000.00001600.002547384.90
43322008.09.15 10:11close216580.001.42730.00000.0000-800.002546584.90
43332008.09.15 10:16sell216780.001.42770.00000.0000
43342008.09.15 10:16sell216880.001.42770.00000.0000
43352008.09.15 10:16close216880.001.42810.00000.0000-3200.002543384.90
43362008.09.15 10:17close216780.001.42820.00000.0000-4000.002539384.90
43372008.09.15 11:04sell216980.001.42720.00000.0000
43382008.09.15 11:04sell217080.001.42720.00000.0000
43392008.09.15 11:04close217080.001.42760.00000.0000-3200.002536184.90
43402008.09.15 11:04close216980.001.42790.00000.0000-5600.002530584.90
43412008.09.15 11:26buy217180.001.42490.00000.0000
43422008.09.15 11:26buy217280.001.42490.00000.0000
43432008.09.15 11:26close217280.001.42510.00000.00001600.002532184.90
43442008.09.15 11:26close217180.001.42490.00000.00000.002532184.90
43452008.09.15 11:50sell217380.001.42480.00000.0000
43462008.09.15 11:50sell217480.001.42480.00000.0000
43472008.09.15 11:52close217480.001.42410.00000.00005600.002537784.90
43482008.09.15 11:53close217380.001.42420.00000.00004800.002542584.90
43492008.09.15 12:25sell217580.001.42240.00000.0000
43502008.09.15 12:25sell217680.001.42240.00000.0000
43512008.09.15 12:26close217680.001.42210.00000.00002400.002544984.90
43522008.09.15 12:26close217580.001.42210.00000.00002400.002547384.90
43532008.09.15 12:31sell217780.001.42000.00000.0000
43542008.09.15 12:31sell217880.001.42000.00000.0000
43552008.09.15 12:32close217880.001.41910.00000.00007200.002554584.90
43562008.09.15 12:33close217780.001.41910.00000.00007200.002561784.90
43572008.09.15 13:18sell217980.001.41600.00000.0000
43582008.09.15 13:18sell218080.001.41600.00000.0000
43592008.09.15 13:18close218080.001.41600.00000.00000.002561784.90
43602008.09.15 13:18close217980.001.41610.00000.0000-800.002560984.90
43612008.09.15 13:26sell218180.001.41480.00000.0000
43622008.09.15 13:26sell218280.001.41480.00000.0000
43632008.09.15 13:26close218280.001.41370.00000.00008800.002569784.90
43642008.09.15 13:26close218180.001.41380.00000.00008000.002577784.90
43652008.09.15 13:26buy218380.001.41410.00000.0000
43662008.09.15 13:26buy218480.001.41410.00000.0000
43672008.09.15 13:26close218480.001.41330.00000.0000-6400.002571384.90
43682008.09.15 13:26close218380.001.41330.00000.0000-6400.002564984.90
43692008.09.15 13:38sell218580.001.40920.00000.0000
43702008.09.15 13:38sell218680.001.40920.00000.0000
43712008.09.15 13:38close218680.001.40890.00000.00002400.002567384.90
43722008.09.15 13:38close218580.001.40890.00000.00002400.002569784.90
43732008.09.15 13:41buy218780.001.40930.00000.0000
43742008.09.15 13:41buy218880.001.40930.00000.0000
43752008.09.15 13:42close218880.001.40980.00000.00004000.002573784.90
43762008.09.15 13:42close218780.001.40980.00000.00004000.002577784.90
43772008.09.15 13:49sell218980.001.41120.00000.0000
43782008.09.15 13:49sell219080.001.41120.00000.0000
43792008.09.15 13:49close219080.001.41160.00000.0000-3200.002574584.90
43802008.09.15 13:49close218980.001.41230.00000.0000-8800.002565784.90
43812008.09.15 14:16buy219180.001.41650.00000.0000
43822008.09.15 14:16buy219280.001.41650.00000.0000
43832008.09.15 14:16close219280.001.41650.00000.00000.002565784.90
43842008.09.15 14:16close219180.001.41650.00000.00000.002565784.90
43852008.09.15 15:17buy219380.001.41670.00000.0000
43862008.09.15 15:17buy219480.001.41670.00000.0000
43872008.09.15 15:19close219480.001.41720.00000.00004000.002569784.90
43882008.09.15 15:19close219380.001.41720.00000.00004000.002573784.90
43892008.09.15 15:35buy219580.001.42080.00000.0000
43902008.09.15 15:35buy219680.001.42080.00000.0000
43912008.09.15 15:35close219680.001.42110.00000.00002400.002576184.90
43922008.09.15 15:36close219580.001.42150.00000.00005600.002581784.90
43932008.09.15 16:02sell219780.001.41730.00000.0000
43942008.09.15 16:02sell219880.001.41730.00000.0000
43952008.09.15 16:02close219880.001.41660.00000.00005600.002587384.90
43962008.09.15 16:02close219780.001.41670.00000.00004800.002592184.90
43972008.09.15 16:15buy219980.001.42220.00000.0000
43982008.09.15 16:15buy220080.001.42220.00000.0000
43992008.09.15 16:15close220080.001.42220.00000.00000.002592184.90
44002008.09.15 16:15close219980.001.42220.00000.00000.002592184.90
44012008.09.15 16:31buy220180.001.41660.00000.0000
44022008.09.15 16:31buy220280.001.41660.00000.0000
44032008.09.15 16:32close220280.001.41620.00000.0000-3200.002588984.90
44042008.09.15 16:32close220180.001.41610.00000.0000-4000.002584984.90
44052008.09.15 17:10buy220380.001.42100.00000.0000
44062008.09.15 17:10buy220480.001.42100.00000.0000
44072008.09.15 17:10close220480.001.42100.00000.00000.002584984.90
44082008.09.15 17:10close220380.001.42100.00000.00000.002584984.90
44092008.09.15 17:12buy220580.001.42220.00000.0000
44102008.09.15 17:12buy220680.001.42220.00000.0000
44112008.09.15 17:12close220680.001.42230.00000.0000800.002585784.90
44122008.09.15 17:12close220580.001.42220.00000.00000.002585784.90
44132008.09.15 17:15buy220780.001.42040.00000.0000
44142008.09.15 17:15buy220880.001.42040.00000.0000
44152008.09.15 17:15close220880.001.42070.00000.00002400.002588184.90
44162008.09.15 17:15close220780.001.42060.00000.00001600.002589784.90
44172008.09.15 18:13buy220980.001.41820.00000.0000
44182008.09.15 18:13buy221080.001.41820.00000.0000
44192008.09.15 18:13close221080.001.41900.00000.00006400.002596184.90
44202008.09.15 18:13close220980.001.41900.00000.00006400.002602584.90
44212008.09.15 20:58buy221180.001.41880.00000.0000
44222008.09.15 20:58buy221280.001.41880.00000.0000
44232008.09.15 20:58close221280.001.41960.00000.00006400.002608984.90
44242008.09.15 20:58close221180.001.41950.00000.00005600.002614584.90
44252008.09.15 20:58sell221380.001.41930.00000.0000
44262008.09.15 20:58sell221480.001.41930.00000.0000
44272008.09.15 20:58close221480.001.41970.00000.0000-3200.002611384.90
44282008.09.15 20:59close221380.001.41980.00000.0000-4000.002607384.90
44292008.09.15 21:24buy221580.001.42460.00000.0000
44302008.09.15 21:24buy221680.001.42460.00000.0000
44312008.09.15 21:24close221680.001.42430.00000.0000-2400.002604984.90
44322008.09.15 21:24close221580.001.42430.00000.0000-2400.002602584.90
44332008.09.15 21:24buy221780.001.42510.00000.0000
44342008.09.15 21:24buy221880.001.42510.00000.0000
44352008.09.15 21:24close221880.001.42470.00000.0000-3200.002599384.90
44362008.09.15 21:24close221780.001.42470.00000.0000-3200.002596184.90
44372008.09.15 21:24sell221980.001.42450.00000.0000
44382008.09.15 21:24sell222080.001.42450.00000.0000
44392008.09.15 21:24close222080.001.42500.00000.0000-4000.002592184.90
44402008.09.15 21:25close221980.001.42510.00000.0000-4800.002587384.90
44412008.09.15 21:34buy222180.001.42610.00000.0000
44422008.09.15 21:34buy222280.001.42610.00000.0000
44432008.09.15 21:34close222280.001.42640.00000.00002400.002589784.90
44442008.09.15 21:34close222180.001.42690.00000.00006400.002596184.90
44452008.09.15 21:37buy222380.001.42830.00000.0000
44462008.09.15 21:37buy222480.001.42830.00000.0000
44472008.09.15 21:37close222480.001.42790.00000.0000-3200.002592984.90
44482008.09.15 21:37close222380.001.42790.00000.0000-3200.002589784.90
44492008.09.15 21:58buy222580.001.43150.00000.0000
44502008.09.15 21:58buy222680.001.43150.00000.0000
44512008.09.15 21:58close222680.001.43190.00000.00003200.002592984.90
44522008.09.15 21:58close222580.001.43190.00000.00003200.002596184.90
44532008.09.15 21:59sell222780.001.43130.00000.0000
44542008.09.15 21:59sell222880.001.43130.00000.0000
44552008.09.15 22:00close222880.001.43130.00000.00000.002596184.90
44562008.09.15 22:00close222780.001.43140.00000.0000-800.002595384.90
44572008.09.16 08:58sell222980.001.42390.00000.0000
44582008.09.16 08:58sell223080.001.42390.00000.0000
44592008.09.16 08:58close223080.001.42430.00000.0000-3200.002592184.90
44602008.09.16 08:58close222980.001.42430.00000.0000-3200.002588984.90
44612008.09.16 09:00sell223180.001.42400.00000.0000
44622008.09.16 09:00sell223280.001.42400.00000.0000
44632008.09.16 09:01close223280.001.42300.00000.00008000.002596984.90
44642008.09.16 09:01close223180.001.42300.00000.00008000.002604984.90
44652008.09.16 09:03buy223380.001.42260.00000.0000
44662008.09.16 09:03buy223480.001.42260.00000.0000
44672008.09.16 09:04close223480.001.42230.00000.0000-2400.002602584.90
44682008.09.16 09:04close223380.001.42220.00000.0000-3200.002599384.90
44692008.09.16 09:33buy223580.001.42370.00000.0000
44702008.09.16 09:33buy223680.001.42370.00000.0000
44712008.09.16 09:33close223680.001.42380.00000.0000800.002600184.90
44722008.09.16 09:34close223580.001.42380.00000.0000800.002600984.90
44732008.09.16 09:38buy223780.001.42360.00000.0000
44742008.09.16 09:38buy223880.001.42360.00000.0000
44752008.09.16 09:38close223880.001.42400.00000.00003200.002604184.90
44762008.09.16 09:38close223780.001.42400.00000.00003200.002607384.90
44772008.09.16 09:58sell223980.001.42430.00000.0000
44782008.09.16 09:58sell224080.001.42430.00000.0000
44792008.09.16 09:58close224080.001.42460.00000.0000-2400.002604984.90
44802008.09.16 09:58close223980.001.42460.00000.0000-2400.002602584.90
44812008.09.16 10:24sell224180.001.42510.00000.0000
44822008.09.16 10:24sell224280.001.42510.00000.0000
44832008.09.16 10:24close224280.001.42510.00000.00000.002602584.90
44842008.09.16 10:25close224180.001.42510.00000.00000.002602584.90
44852008.09.16 10:44sell224380.001.42520.00000.0000
44862008.09.16 10:44sell224480.001.42520.00000.0000
44872008.09.16 10:45close224480.001.42560.00000.0000-3200.002599384.90
44882008.09.16 10:45close224380.001.42560.00000.0000-3200.002596184.90
44892008.09.16 11:00buy224580.001.42540.00000.0000
44902008.09.16 11:00buy224680.001.42540.00000.0000
44912008.09.16 11:00close224680.001.42630.00000.00007200.002603384.90
44922008.09.16 11:00close224580.001.42630.00000.00007200.002610584.90
44932008.09.16 11:00buy224780.001.42690.00000.0000
44942008.09.16 11:00buy224880.001.42690.00000.0000
44952008.09.16 11:00close224880.001.42650.00000.0000-3200.002607384.90
44962008.09.16 11:00close224780.001.42640.00000.0000-4000.002603384.90
44972008.09.16 11:13sell224980.001.42280.00000.0000
44982008.09.16 11:13sell225080.001.42280.00000.0000
44992008.09.16 11:13close225080.001.42320.00000.0000-3200.002600184.90
45002008.09.16 11:13close224980.001.42320.00000.0000-3200.002596984.90
45012008.09.16 11:30sell225180.001.42310.00000.0000
45022008.09.16 11:30sell225280.001.42310.00000.0000
45032008.09.16 11:30close225280.001.42350.00000.0000-3200.002593784.90
45042008.09.16 11:30close225180.001.42350.00000.0000-3200.002590584.90
45052008.09.16 11:37sell225380.001.42310.00000.0000
45062008.09.16 11:37sell225480.001.42310.00000.0000
45072008.09.16 11:37close225480.001.42260.00000.00004000.002594584.90
45082008.09.16 11:37close225380.001.42260.00000.00004000.002598584.90
45092008.09.16 11:40sell225580.001.42180.00000.0000
45102008.09.16 11:40sell225680.001.42180.00000.0000
45112008.09.16 11:40close225680.001.42170.00000.0000800.002599384.90
45122008.09.16 11:40close225580.001.42170.00000.0000800.002600184.90
45132008.09.16 11:41sell225780.001.42100.00000.0000
45142008.09.16 11:41sell225880.001.42100.00000.0000
45152008.09.16 11:41close225880.001.42060.00000.00003200.002603384.90
45162008.09.16 11:41close225780.001.42070.00000.00002400.002605784.90
45172008.09.16 11:42sell225980.001.42030.00000.0000
45182008.09.16 11:42sell226080.001.42030.00000.0000
45192008.09.16 11:42close226080.001.41990.00000.00003200.002608984.90
45202008.09.16 11:42close225980.001.42000.00000.00002400.002611384.90
45212008.09.16 11:43sell226180.001.41940.00000.0000
45222008.09.16 11:43sell226280.001.41940.00000.0000
45232008.09.16 11:43close226280.001.41980.00000.0000-3200.002608184.90
45242008.09.16 11:43close226180.001.42000.00000.0000-4800.002603384.90
45252008.09.16 11:44sell226380.001.41920.00000.0000
45262008.09.16 11:44sell226480.001.41920.00000.0000
45272008.09.16 11:44close226480.001.41960.00000.0000-3200.002600184.90
45282008.09.16 11:44close226380.001.41970.00000.0000-4000.002596184.90
45292008.09.16 11:45sell226580.001.41930.00000.0000
45302008.09.16 11:45sell226680.001.41930.00000.0000
45312008.09.16 11:45close226680.001.41970.00000.0000-3200.002592984.90
45322008.09.16 11:47close226580.001.41890.00000.00003200.002596184.90
45332008.09.16 11:49sell226780.001.41870.00000.0000
45342008.09.16 11:49sell226880.001.41870.00000.0000
45352008.09.16 11:49close226880.001.41910.00000.0000-3200.002592984.90
45362008.09.16 11:49close226780.001.41920.00000.0000-4000.002588984.90
45372008.09.16 11:55sell226980.001.41640.00000.0000
45382008.09.16 11:55sell227080.001.41640.00000.0000
45392008.09.16 11:55close227080.001.41680.00000.0000-3200.002585784.90
45402008.09.16 11:55close226980.001.41690.00000.0000-4000.002581784.90
45412008.09.16 11:59buy227180.001.41710.00000.0000
45422008.09.16 11:59buy227280.001.41710.00000.0000
45432008.09.16 11:59close227280.001.41720.00000.0000800.002582584.90
45442008.09.16 12:00close227180.001.41790.00000.00006400.002588984.90
45452008.09.16 12:14buy227380.001.41870.00000.0000
45462008.09.16 12:14buy227480.001.41870.00000.0000
45472008.09.16 12:14close227480.001.41830.00000.0000-3200.002585784.90
45482008.09.16 12:14close227380.001.41830.00000.0000-3200.002582584.90
45492008.09.16 12:14sell227580.001.41810.00000.0000
45502008.09.16 12:14sell227680.001.41810.00000.0000
45512008.09.16 12:14close227680.001.41810.00000.00000.002582584.90
45522008.09.16 12:16close227580.001.41760.00000.00004000.002586584.90
45532008.09.16 13:26sell227780.001.41990.00000.0000
45542008.09.16 13:26sell227880.001.41990.00000.0000
45552008.09.16 13:26close227880.001.41910.00000.00006400.002592984.90
45562008.09.16 13:26close227780.001.41910.00000.00006400.002599384.90
45572008.09.16 13:38buy227980.001.41990.00000.0000
45582008.09.16 13:38buy228080.001.41990.00000.0000
45592008.09.16 13:39close228080.001.42070.00000.00006400.002605784.90
45602008.09.16 13:39close227980.001.42070.00000.00006400.002612184.90
45612008.09.16 14:00buy228180.001.42160.00000.0000
45622008.09.16 14:00buy228280.001.42160.00000.0000
45632008.09.16 14:00close228280.001.42190.00000.00002400.002614584.90
45642008.09.16 14:00close228180.001.42160.00000.00000.002614584.90
45652008.09.16 14:13buy228380.001.42470.00000.0000
45662008.09.16 14:13buy228480.001.42470.00000.0000
45672008.09.16 14:14close228480.001.42590.00000.00009600.002624184.90
45682008.09.16 14:15close228380.001.42640.00000.000013600.002637784.90
45692008.09.16 14:18buy228580.001.42660.00000.0000
45702008.09.16 14:18buy228680.001.42660.00000.0000
45712008.09.16 14:18close228680.001.42680.00000.00001600.002639384.90
45722008.09.16 14:19close228580.001.42670.00000.0000800.002640184.90
45732008.09.16 14:30buy228780.001.42510.00000.0000
45742008.09.16 14:30buy228880.001.42510.00000.0000
45752008.09.16 14:30close228880.001.42550.00000.00003200.002643384.90
45762008.09.16 14:30close228780.001.42550.00000.00003200.002646584.90
45772008.09.16 14:37buy228980.001.42420.00000.0000
45782008.09.16 14:37buy229080.001.42420.00000.0000
45792008.09.16 14:37close229080.001.42450.00000.00002400.002648984.90
45802008.09.16 14:37close228980.001.42430.00000.0000800.002649784.90
45812008.09.16 14:57sell229180.001.42430.00000.0000
45822008.09.16 14:57sell229280.001.42430.00000.0000
45832008.09.16 14:57close229280.001.42430.00000.00000.002649784.90
45842008.09.16 14:58close229180.001.42430.00000.00000.002649784.90
45852008.09.16 15:00buy229380.001.42430.00000.0000
45862008.09.16 15:00buy229480.001.42430.00000.0000
45872008.09.16 15:00close229480.001.42390.00000.0000-3200.002646584.90
45882008.09.16 15:00close229380.001.42380.00000.0000-4000.002642584.90
45892008.09.16 15:00sell229580.001.42340.00000.0000
45902008.09.16 15:00sell229680.001.42340.00000.0000
45912008.09.16 15:00close229680.001.42300.00000.00003200.002645784.90
45922008.09.16 15:00close229580.001.42300.00000.00003200.002648984.90
45932008.09.16 15:01sell229780.001.42150.00000.0000
45942008.09.16 15:01sell229880.001.42150.00000.0000
45952008.09.16 15:01close229880.001.42190.00000.0000-3200.002645784.90
45962008.09.16 15:01close229780.001.42200.00000.0000-4000.002641784.90
45972008.09.16 15:02buy229980.001.42280.00000.0000
45982008.09.16 15:02buy230080.001.42280.00000.0000
45992008.09.16 15:02close230080.001.42310.00000.00002400.002644184.90
46002008.09.16 15:02close229980.001.42300.00000.00001600.002645784.90
46012008.09.16 15:02sell230180.001.42270.00000.0000
46022008.09.16 15:02sell230280.001.42270.00000.0000
46032008.09.16 15:02close230280.001.42350.00000.0000-6400.002639384.90
46042008.09.16 15:02close230180.001.42350.00000.0000-6400.002632984.90
46052008.09.16 15:20sell230380.001.42160.00000.0000
46062008.09.16 15:20sell230480.001.42160.00000.0000
46072008.09.16 15:20close230480.001.42160.00000.00000.002632984.90
46082008.09.16 15:21close230380.001.42160.00000.00000.002632984.90
46092008.09.16 15:21sell230580.001.42100.00000.0000
46102008.09.16 15:21sell230680.001.42100.00000.0000
46112008.09.16 15:21close230680.001.42040.00000.00004800.002637784.90
46122008.09.16 15:21close230580.001.42040.00000.00004800.002642584.90
46132008.09.16 15:22sell230780.001.41900.00000.0000
46142008.09.16 15:22sell230880.001.41900.00000.0000
46152008.09.16 15:22close230880.001.41940.00000.0000-3200.002639384.90
46162008.09.16 15:22close230780.001.41980.00000.0000-6400.002632984.90
46172008.09.16 15:28sell230980.001.41960.00000.0000
46182008.09.16 15:28sell231080.001.41960.00000.0000
46192008.09.16 15:28close231080.001.41900.00000.00004800.002637784.90
46202008.09.16 15:28close230980.001.41900.00000.00004800.002642584.90
46212008.09.16 15:28buy231180.001.41920.00000.0000
46222008.09.16 15:28buy231280.001.41920.00000.0000
46232008.09.16 15:28close231280.001.41860.00000.0000-4800.002637784.90
46242008.09.16 15:28close231180.001.41860.00000.0000-4800.002632984.90
46252008.09.16 15:33sell231380.001.41880.00000.0000
46262008.09.16 15:33sell231480.001.41880.00000.0000
46272008.09.16 15:33close231480.001.41830.00000.00004000.002636984.90
46282008.09.16 15:33close231380.001.41830.00000.00004000.002640984.90
46292008.09.16 15:48buy231580.001.41910.00000.0000
46302008.09.16 15:48buy231680.001.41910.00000.0000
46312008.09.16 15:51close231680.001.42030.00000.00009600.002650584.90
46322008.09.16 15:52close231580.001.42030.00000.00009600.002660184.90
46332008.09.16 16:32sell231780.001.41700.00000.0000
46342008.09.16 16:32sell231880.001.41700.00000.0000
46352008.09.16 16:32close231880.001.41670.00000.00002400.002662584.90
46362008.09.16 16:32close231780.001.41680.00000.00001600.002664184.90
46372008.09.16 16:33sell231980.001.41620.00000.0000
46382008.09.16 16:33sell232080.001.41620.00000.0000
46392008.09.16 16:34close232080.001.41570.00000.00004000.002668184.90
46402008.09.16 16:34close231980.001.41570.00000.00004000.002672184.90
46412008.09.16 16:42sell232180.001.41520.00000.0000
46422008.09.16 16:42sell232280.001.41520.00000.0000
46432008.09.16 16:42close232280.001.41470.00000.00004000.002676184.90
46442008.09.16 16:42close232180.001.41470.00000.00004000.002680184.90
46452008.09.16 16:53sell232380.001.41420.00000.0000
46462008.09.16 16:53sell232480.001.41420.00000.0000
46472008.09.16 16:53close232480.001.41460.00000.0000-3200.002676984.90
46482008.09.16 16:53close232380.001.41470.00000.0000-4000.002672984.90
46492008.09.16 16:54sell232580.001.41450.00000.0000
46502008.09.16 16:54sell232680.001.41450.00000.0000
46512008.09.16 16:54close232680.001.41490.00000.0000-3200.002669784.90
46522008.09.16 16:54close232580.001.41500.00000.0000-4000.002665784.90
46532008.09.16 16:54buy232780.001.41540.00000.0000
46542008.09.16 16:54buy232880.001.41540.00000.0000
46552008.09.16 16:54close232880.001.41550.00000.0000800.002666584.90
46562008.09.16 16:54close232780.001.41550.00000.0000800.002667384.90
46572008.09.16 16:54sell232980.001.41530.00000.0000
46582008.09.16 16:54sell233080.001.41530.00000.0000
46592008.09.16 16:54close233080.001.41580.00000.0000-4000.002663384.90
46602008.09.16 16:55close232980.001.41590.00000.0000-4800.002658584.90
46612008.09.16 16:55buy233180.001.41650.00000.0000
46622008.09.16 16:55buy233280.001.41650.00000.0000
46632008.09.16 16:55close233280.001.41640.00000.0000-800.002657784.90
46642008.09.16 16:55close233180.001.41630.00000.0000-1600.002656184.90
46652008.09.16 16:56sell233380.001.41530.00000.0000
46662008.09.16 16:56sell233480.001.41530.00000.0000
46672008.09.16 16:56close233480.001.41530.00000.00000.002656184.90
46682008.09.16 16:56close233380.001.41560.00000.0000-2400.002653784.90
46692008.09.16 16:57sell233580.001.41410.00000.0000
46702008.09.16 16:57sell233680.001.41410.00000.0000
46712008.09.16 16:58close233680.001.41340.00000.00005600.002659384.90
46722008.09.16 16:59close233580.001.41330.00000.00006400.002665784.90
46732008.09.16 17:00buy233780.001.41210.00000.0000
46742008.09.16 17:00buy233880.001.41210.00000.0000
46752008.09.16 17:00close233880.001.41230.00000.00001600.002667384.90
46762008.09.16 17:00close233780.001.41220.00000.0000800.002668184.90
46772008.09.16 17:03buy233980.001.41250.00000.0000
46782008.09.16 17:03buy234080.001.41250.00000.0000
46792008.09.16 17:03close234080.001.41270.00000.00001600.002669784.90
46802008.09.16 17:03close233980.001.41260.00000.0000800.002670584.90
46812008.09.16 17:09buy234180.001.41520.00000.0000
46822008.09.16 17:09buy234280.001.41520.00000.0000
46832008.09.16 17:09close234280.001.41560.00000.00003200.002673784.90
46842008.09.16 17:09close234180.001.41560.00000.00003200.002676984.90
46852008.09.16 17:13buy234380.001.41730.00000.0000
46862008.09.16 17:13buy234480.001.41730.00000.0000
46872008.09.16 17:13close234480.001.41760.00000.00002400.002679384.90
46882008.09.16 17:14close234380.001.41760.00000.00002400.002681784.90
46892008.09.16 17:21sell234580.001.41710.00000.0000
46902008.09.16 17:21sell234680.001.41710.00000.0000
46912008.09.16 17:21close234680.001.41630.00000.00006400.002688184.90
46922008.09.16 17:21close234580.001.41630.00000.00006400.002694584.90
46932008.09.16 17:38buy234780.001.41410.00000.0000
46942008.09.16 17:38buy234880.001.41410.00000.0000
46952008.09.16 17:39close234880.001.41370.00000.0000-3200.002691384.90
46962008.09.16 17:39close234780.001.41370.00000.0000-3200.002688184.90
46972008.09.16 17:41sell234980.001.41360.00000.0000
46982008.09.16 17:41sell235080.001.41360.00000.0000
46992008.09.16 17:41close235080.001.41350.00000.0000800.002688984.90
47002008.09.16 17:41close234980.001.41350.00000.0000800.002689784.90
47012008.09.16 17:43sell235180.001.41260.00000.0000
47022008.09.16 17:43sell235280.001.41260.00000.0000
47032008.09.16 17:43close235280.001.41260.00000.00000.002689784.90
47042008.09.16 17:43close235180.001.41260.00000.00000.002689784.90
47052008.09.16 17:43sell235380.001.41200.00000.0000
47062008.09.16 17:43sell235480.001.41200.00000.0000
47072008.09.16 17:43close235480.001.41160.00000.00003200.002692984.90
47082008.09.16 17:43close235380.001.41160.00000.00003200.002696184.90
47092008.09.16 17:44sell235580.001.41100.00000.0000
47102008.09.16 17:44sell235680.001.41100.00000.0000
47112008.09.16 17:44close235680.001.41140.00000.0000-3200.002692984.90
47122008.09.16 17:44close235580.001.41150.00000.0000-4000.002688984.90
47132008.09.16 17:52buy235780.001.41480.00000.0000
47142008.09.16 17:52buy235880.001.41480.00000.0000
47152008.09.16 17:53close235880.001.41440.00000.0000-3200.002685784.90
47162008.09.16 17:53close235780.001.41440.00000.0000-3200.002682584.90
47172008.09.16 18:09buy235980.001.41670.00000.0000
47182008.09.16 18:09buy236080.001.41670.00000.0000
47192008.09.16 18:09close236080.001.41670.00000.00000.002682584.90
47202008.09.16 18:09close235980.001.41670.00000.00000.002682584.90
47212008.09.16 18:10sell236180.001.41620.00000.0000
47222008.09.16 18:10sell236280.001.41620.00000.0000
47232008.09.16 18:10close236280.001.41620.00000.00000.002682584.90
47242008.09.16 18:10close236180.001.41670.00000.0000-4000.002678584.90
47252008.09.16 18:12buy236380.001.41710.00000.0000
47262008.09.16 18:12buy236480.001.41710.00000.0000
47272008.09.16 18:12close236480.001.41640.00000.0000-5600.002672984.90
47282008.09.16 18:12close236380.001.41640.00000.0000-5600.002667384.90
47292008.09.16 18:12sell236580.001.41450.00000.0000
47302008.09.16 18:12sell236680.001.41450.00000.0000
47312008.09.16 18:12close236680.001.41310.00000.000011200.002678584.90
47322008.09.16 18:12close236580.001.41330.00000.00009600.002688184.90
47332008.09.16 18:12buy236780.001.41410.00000.0000
47342008.09.16 18:12buy236880.001.41410.00000.0000
47352008.09.16 18:13close236880.001.41440.00000.00002400.002690584.90
47362008.09.16 18:13close236780.001.41410.00000.00000.002690584.90
47372008.09.16 18:13buy236980.001.41430.00000.0000
47382008.09.16 18:13buy237080.001.41430.00000.0000
47392008.09.16 18:13close237080.001.41500.00000.00005600.002696184.90
47402008.09.16 18:13close236980.001.41500.00000.00005600.002701784.90
47412008.09.16 18:14buy237180.001.41570.00000.0000
47422008.09.16 18:14buy237280.001.41570.00000.0000
47432008.09.16 18:14close237280.001.41520.00000.0000-4000.002697784.90
47442008.09.16 18:14close237180.001.41490.00000.0000-6400.002691384.90
47452008.09.16 18:14sell237380.001.41320.00000.0000
47462008.09.16 18:14sell237480.001.41320.00000.0000
47472008.09.16 18:14close237480.001.41360.00000.0000-3200.002688184.90
47482008.09.16 18:14close237380.001.41370.00000.0000-4000.002684184.90
47492008.09.16 18:15sell237580.001.41370.00000.0000
47502008.09.16 18:15sell237680.001.41370.00000.0000
47512008.09.16 18:17close237680.001.41280.00000.00007200.002691384.90
47522008.09.16 18:17close237580.001.41320.00000.00004000.002695384.90
47532008.09.16 19:00buy237780.001.41600.00000.0000
47542008.09.16 19:00buy237880.001.41600.00000.0000
47552008.09.16 19:00close237880.001.41560.00000.0000-3200.002692184.90
47562008.09.16 19:00close237780.001.41550.00000.0000-4000.002688184.90
47572008.09.16 19:29buy237980.001.41420.00000.0000
47582008.09.16 19:29buy238080.001.41420.00000.0000
47592008.09.16 19:30close238080.001.41440.00000.00001600.002689784.90
47602008.09.16 19:30close237980.001.41440.00000.00001600.002691384.90
47612008.09.16 19:41buy238180.001.41350.00000.0000
47622008.09.16 19:41buy238280.001.41350.00000.0000
47632008.09.16 19:42close238280.001.41420.00000.00005600.002696984.90
47642008.09.16 19:42close238180.001.41410.00000.00004800.002701784.90
47652008.09.16 20:09buy238380.001.41380.00000.0000
47662008.09.16 20:09buy238480.001.41380.00000.0000
47672008.09.16 20:10close238480.001.41390.00000.0000800.002702584.90
47682008.09.16 20:10close238380.001.41550.00000.000013600.002716184.90
47692008.09.16 20:15sell238580.001.40970.00000.0000
47702008.09.16 20:15sell238680.001.40970.00000.0000
47712008.09.16 20:15close238680.001.40880.00000.00007200.002723384.90
47722008.09.16 20:15close238580.001.40880.00000.00007200.002730584.90
47732008.09.16 20:16sell238780.001.40890.00000.0000
47742008.09.16 20:16sell238880.001.40890.00000.0000
47752008.09.16 20:16close238880.001.40760.00000.000010400.002740984.90
47762008.09.16 20:16close238780.001.40770.00000.00009600.002750584.90
47772008.09.16 20:16buy238980.001.40790.00000.0000
47782008.09.16 20:16buy239080.001.40790.00000.0000
47792008.09.16 20:17close239080.001.40810.00000.00001600.002752184.90
47802008.09.16 20:17close238980.001.40800.00000.0000800.002752984.90
47812008.09.16 20:17buy239180.001.40880.00000.0000
47822008.09.16 20:17buy239280.001.40880.00000.0000
47832008.09.16 20:17close239280.001.40950.00000.00005600.002758584.90
47842008.09.16 20:17close239180.001.40950.00000.00005600.002764184.90
47852008.09.16 20:17sell239380.001.40920.00000.0000
47862008.09.16 20:17sell239480.001.40920.00000.0000
47872008.09.16 20:17close239480.001.40980.00000.0000-4800.002759384.90
47882008.09.16 20:17close239380.001.40980.00000.0000-4800.002754584.90
47892008.09.16 20:18sell239580.001.40950.00000.0000
47902008.09.16 20:18sell239680.001.40950.00000.0000
47912008.09.16 20:18close239680.001.40990.00000.0000-3200.002751384.90
47922008.09.16 20:18close239580.001.41020.00000.0000-5600.002745784.90
47932008.09.16 20:18buy239780.001.41140.00000.0000
47942008.09.16 20:18buy239880.001.41140.00000.0000
47952008.09.16 20:18close239880.001.41100.00000.0000-3200.002742584.90
47962008.09.16 20:18close239780.001.41090.00000.0000-4000.002738584.90
47972008.09.16 20:18buy239980.001.41230.00000.0000
47982008.09.16 20:18buy240080.001.41230.00000.0000
47992008.09.16 20:18close240080.001.41190.00000.0000-3200.002735384.90
48002008.09.16 20:18close239980.001.41310.00000.00006400.002741784.90
48012008.09.16 20:18sell240180.001.41230.00000.0000
48022008.09.16 20:18sell240280.001.41230.00000.0000
48032008.09.16 20:18close240280.001.41350.00000.0000-9600.002732184.90
48042008.09.16 20:18close240180.001.41350.00000.0000-9600.002722584.90
48052008.09.16 20:19buy240380.001.41390.00000.0000
48062008.09.16 20:19buy240480.001.41390.00000.0000
48072008.09.16 20:19close240480.001.41420.00000.00002400.002724984.90
48082008.09.16 20:19close240380.001.41420.00000.00002400.002727384.90
48092008.09.16 20:19sell240580.001.41420.00000.0000
48102008.09.16 20:19sell240680.001.41420.00000.0000
48112008.09.16 20:19close240680.001.41410.00000.0000800.002728184.90
48122008.09.16 20:19close240580.001.41410.00000.0000800.002728984.90
48132008.09.16 20:19sell240780.001.41340.00000.0000
48142008.09.16 20:19sell240880.001.41340.00000.0000
48152008.09.16 20:19close240880.001.41330.00000.0000800.002729784.90
48162008.09.16 20:20close240780.001.41120.00000.000017600.002747384.90
48172008.09.16 20:20sell240980.001.41040.00000.0000
48182008.09.16 20:20sell241080.001.41040.00000.0000
48192008.09.16 20:20close241080.001.40940.00000.00008000.002755384.90
48202008.09.16 20:20close240980.001.40950.00000.00007200.002762584.90
48212008.09.16 20:20buy241180.001.40980.00000.0000
48222008.09.16 20:20buy241280.001.40980.00000.0000
48232008.09.16 20:21close241280.001.41010.00000.00002400.002764984.90
48242008.09.16 20:21close241180.001.41010.00000.00002400.002767384.90
48252008.09.16 20:21buy241380.001.41070.00000.0000
48262008.09.16 20:21buy241480.001.41070.00000.0000
48272008.09.16 20:21close241480.001.41080.00000.0000800.002768184.90
48282008.09.16 20:21close241380.001.41080.00000.0000800.002768984.90
48292008.09.16 20:22buy241580.001.41070.00000.0000
48302008.09.16 20:22buy241680.001.41070.00000.0000
48312008.09.16 20:22close241680.001.41030.00000.0000-3200.002765784.90
48322008.09.16 20:22close241580.001.41020.00000.0000-4000.002761784.90
48332008.09.16 20:22sell241780.001.40990.00000.0000
48342008.09.16 20:22sell241880.001.40990.00000.0000
48352008.09.16 20:22close241880.001.40950.00000.00003200.002764984.90
48362008.09.16 20:22close241780.001.40950.00000.00003200.002768184.90
48372008.09.16 20:22buy241980.001.40980.00000.0000
48382008.09.16 20:22buy242080.001.40980.00000.0000
48392008.09.16 20:22close242080.001.40930.00000.0000-4000.002764184.90
48402008.09.16 20:23close241980.001.40900.00000.0000-6400.002757784.90
48412008.09.16 20:23buy242180.001.41040.00000.0000
48422008.09.16 20:23buy242280.001.41040.00000.0000
48432008.09.16 20:23close242280.001.41000.00000.0000-3200.002754584.90
48442008.09.16 20:23close242180.001.40990.00000.0000-4000.002750584.90
48452008.09.16 20:25buy242380.001.41030.00000.0000
48462008.09.16 20:25buy242480.001.41030.00000.0000
48472008.09.16 20:25close242480.001.41150.00000.00009600.002760184.90
48482008.09.16 20:25close242380.001.41140.00000.00008800.002768984.90
48492008.09.16 20:25sell242580.001.41100.00000.0000
48502008.09.16 20:25sell242680.001.41100.00000.0000
48512008.09.16 20:25close242680.001.41170.00000.0000-5600.002763384.90
48522008.09.16 20:25close242580.001.41170.00000.0000-5600.002757784.90
48532008.09.16 20:27sell242780.001.41150.00000.0000
48542008.09.16 20:27sell242880.001.41150.00000.0000
48552008.09.16 20:28close242880.001.41040.00000.00008800.002766584.90
48562008.09.16 20:28close242780.001.41050.00000.00008000.002774584.90
48572008.09.16 20:28buy242980.001.41140.00000.0000
48582008.09.16 20:28buy243080.001.41140.00000.0000
48592008.09.16 20:28close243080.001.41100.00000.0000-3200.002771384.90
48602008.09.16 20:28close242980.001.41100.00000.0000-3200.002768184.90
48612008.09.16 20:31buy243180.001.41270.00000.0000
48622008.09.16 20:31buy243280.001.41270.00000.0000
48632008.09.16 20:31close243280.001.41340.00000.00005600.002773784.90
48642008.09.16 20:31close243180.001.41340.00000.00005600.002779384.90
48652008.09.16 20:38buy243380.001.41030.00000.0000
48662008.09.16 20:38buy243480.001.41030.00000.0000
48672008.09.16 20:38close243480.001.41050.00000.00001600.002780984.90
48682008.09.16 20:39close243380.001.41170.00000.000011200.002792184.90
48692008.09.16 20:40buy243580.001.41230.00000.0000
48702008.09.16 20:40buy243680.001.41230.00000.0000
48712008.09.16 20:40close243680.001.41300.00000.00005600.002797784.90
48722008.09.16 20:40close243580.001.41300.00000.00005600.002803384.90
48732008.09.16 20:40sell243780.001.41270.00000.0000
48742008.09.16 20:40sell243880.001.41270.00000.0000
48752008.09.16 20:40close243880.001.41310.00000.0000-3200.002800184.90
48762008.09.16 20:41close243780.001.41320.00000.0000-4000.002796184.90
48772008.09.16 20:42buy243980.001.41390.00000.0000
48782008.09.16 20:42buy244080.001.41390.00000.0000
48792008.09.16 20:42close244080.001.41450.00000.00004800.002800984.90
48802008.09.16 20:42close243980.001.41450.00000.00004800.002805784.90
48812008.09.16 20:50buy244180.001.41490.00000.0000
48822008.09.16 20:50buy244280.001.41490.00000.0000
48832008.09.16 20:50close244280.001.41520.00000.00002400.002808184.90
48842008.09.16 20:50close244180.001.41670.00000.000014400.002822584.90
48852008.09.16 20:50sell244380.001.41630.00000.0000
48862008.09.16 20:50sell244480.001.41630.00000.0000
48872008.09.16 20:51close244480.001.41560.00000.00005600.002828184.90
48882008.09.16 20:51close244380.001.41600.00000.00002400.002830584.90
48892008.09.16 21:00sell244580.001.41450.00000.0000
48902008.09.16 21:00sell244680.001.41450.00000.0000
48912008.09.16 21:00close244680.001.41490.00000.0000-3200.002827384.90
48922008.09.16 21:01close244580.001.41490.00000.0000-3200.002824184.90
48932008.09.17 02:01buy244780.001.41870.00000.0000
48942008.09.17 02:01buy244880.001.41870.00000.0000
48952008.09.17 02:01close244880.001.41830.00000.0000-3200.002820984.90
48962008.09.17 02:01close244780.001.41820.00000.0000-4000.002816984.90
48972008.09.17 05:24buy244980.001.41640.00000.0000
48982008.09.17 05:24buy245080.001.41640.00000.0000
48992008.09.17 05:24close245080.001.41650.00000.0000800.002817784.90
49002008.09.17 05:24close244980.001.41650.00000.0000800.002818584.90
49012008.09.17 08:57buy245180.001.42230.00000.0000
49022008.09.17 08:57buy245280.001.42230.00000.0000
49032008.09.17 09:00close245280.001.42360.00000.000010400.002828984.90
49042008.09.17 09:01close245180.001.42350.00000.00009600.002838584.90
49052008.09.17 09:37sell245380.001.42440.00000.0000
49062008.09.17 09:37sell245480.001.42440.00000.0000
49072008.09.17 09:37close245480.001.42480.00000.0000-3200.002835384.90
49082008.09.17 09:37close245380.001.42520.00000.0000-6400.002828984.90
49092008.09.17 09:38sell245580.001.42480.00000.0000
49102008.09.17 09:38sell245680.001.42480.00000.0000
49112008.09.17 09:38close245680.001.42430.00000.00004000.002832984.90
49122008.09.17 09:38close245580.001.42430.00000.00004000.002836984.90
49132008.09.17 09:39sell245780.001.42310.00000.0000
49142008.09.17 09:39sell245880.001.42310.00000.0000
49152008.09.17 09:39close245880.001.42300.00000.0000800.002837784.90
49162008.09.17 09:39close245780.001.42300.00000.0000800.002838584.90
49172008.09.17 09:49sell245980.001.42110.00000.0000
49182008.09.17 09:49sell246080.001.42110.00000.0000
49192008.09.17 09:49close246080.001.42150.00000.0000-3200.002835384.90
49202008.09.17 09:50close245980.001.42150.00000.0000-3200.002832184.90
49212008.09.17 09:51buy246180.001.42180.00000.0000
49222008.09.17 09:51buy246280.001.42180.00000.0000
49232008.09.17 09:51close246280.001.42180.00000.00000.002832184.90
49242008.09.17 09:51close246180.001.42180.00000.00000.002832184.90
49252008.09.17 09:54sell246380.001.42120.00000.0000
49262008.09.17 09:54sell246480.001.42120.00000.0000
49272008.09.17 09:54close246480.001.42160.00000.0000-3200.002828984.90
49282008.09.17 09:54close246380.001.42180.00000.0000-4800.002824184.90
49292008.09.17 10:19sell246580.001.42450.00000.0000
49302008.09.17 10:19sell246680.001.42450.00000.0000
49312008.09.17 10:19close246680.001.42390.00000.00004800.002828984.90
49322008.09.17 10:19close246580.001.42390.00000.00004800.002833784.90
49332008.09.17 10:21sell246780.001.42190.00000.0000
49342008.09.17 10:21sell246880.001.42190.00000.0000
49352008.09.17 10:22close246880.001.42230.00000.0000-3200.002830584.90
49362008.09.17 10:22close246780.001.42240.00000.0000-4000.002826584.90
49372008.09.17 12:21buy246980.001.41970.00000.0000
49382008.09.17 12:21buy247080.001.41970.00000.0000
49392008.09.17 12:22close247080.001.42000.00000.00002400.002828984.90
49402008.09.17 12:22close246980.001.41990.00000.00001600.002830584.90
49412008.09.17 14:27buy247180.001.42020.00000.0000
49422008.09.17 14:27buy247280.001.42020.00000.0000
49432008.09.17 14:27close247280.001.42050.00000.00002400.002832984.90
49442008.09.17 14:27close247180.001.42040.00000.00001600.002834584.90
49452008.09.17 14:30buy247380.001.42110.00000.0000
49462008.09.17 14:30buy247480.001.42110.00000.0000
49472008.09.17 14:30close247480.001.42070.00000.0000-3200.002831384.90
49482008.09.17 14:30close247380.001.42060.00000.0000-4000.002827384.90
49492008.09.17 14:36sell247580.001.42040.00000.0000
49502008.09.17 14:36sell247680.001.42040.00000.0000
49512008.09.17 14:36close247680.001.41970.00000.00005600.002832984.90
49522008.09.17 14:36close247580.001.41970.00000.00005600.002838584.90
49532008.09.17 14:38sell247780.001.41820.00000.0000
49542008.09.17 14:38sell247880.001.41820.00000.0000
49552008.09.17 14:38close247880.001.41830.00000.0000-800.002837784.90
49562008.09.17 14:38close247780.001.41840.00000.0000-1600.002836184.90
49572008.09.17 14:39sell247980.001.41880.00000.0000
49582008.09.17 14:39sell248080.001.41880.00000.0000
49592008.09.17 14:39close248080.001.41770.00000.00008800.002844984.90
49602008.09.17 14:39close247980.001.41780.00000.00008000.002852984.90
49612008.09.17 14:39buy248180.001.41800.00000.0000
49622008.09.17 14:39buy248280.001.41800.00000.0000
49632008.09.17 14:39close248280.001.41750.00000.0000-4000.002848984.90
49642008.09.17 14:40close248180.001.41760.00000.0000-3200.002845784.90
49652008.09.17 14:54buy248380.001.41840.00000.0000
49662008.09.17 14:54buy248480.001.41840.00000.0000
49672008.09.17 14:55close248480.001.41960.00000.00009600.002855384.90
49682008.09.17 14:55close248380.001.41950.00000.00008800.002864184.90
49692008.09.17 14:55sell248580.001.41920.00000.0000
49702008.09.17 14:55sell248680.001.41920.00000.0000
49712008.09.17 14:56close248680.001.41900.00000.00001600.002865784.90
49722008.09.17 14:56close248580.001.41910.00000.0000800.002866584.90
49732008.09.17 15:23buy248780.001.41610.00000.0000
49742008.09.17 15:23buy248880.001.41610.00000.0000
49752008.09.17 15:23close248880.001.41680.00000.00005600.002872184.90
49762008.09.17 15:23close248780.001.41680.00000.00005600.002877784.90
49772008.09.17 15:23sell248980.001.41650.00000.0000
49782008.09.17 15:23sell249080.001.41650.00000.0000
49792008.09.17 15:23close249080.001.41700.00000.0000-4000.002873784.90
49802008.09.17 15:24close248980.001.41690.00000.0000-3200.002870584.90
49812008.09.17 15:34sell249180.001.41470.00000.0000
49822008.09.17 15:34sell249280.001.41470.00000.0000
49832008.09.17 15:34close249280.001.41460.00000.0000800.002871384.90
49842008.09.17 15:34close249180.001.41460.00000.0000800.002872184.90
49852008.09.17 15:44buy249380.001.41910.00000.0000
49862008.09.17 15:44buy249480.001.41910.00000.0000
49872008.09.17 15:44close249480.001.41840.00000.0000-5600.002866584.90
49882008.09.17 15:44close249380.001.41840.00000.0000-5600.002860984.90
49892008.09.17 15:47buy249580.001.41790.00000.0000
49902008.09.17 15:47buy249680.001.41790.00000.0000
49912008.09.17 15:47close249680.001.41840.00000.00004000.002864984.90
49922008.09.17 15:47close249580.001.41840.00000.00004000.002868984.90
49932008.09.17 15:58buy249780.001.41950.00000.0000
49942008.09.17 15:58buy249880.001.41950.00000.0000
49952008.09.17 15:59close249880.001.41980.00000.00002400.002871384.90
49962008.09.17 15:59close249780.001.41970.00000.00001600.002872984.90
49972008.09.17 15:59sell249980.001.41930.00000.0000
49982008.09.17 15:59sell250080.001.41930.00000.0000
49992008.09.17 15:59close250080.001.41920.00000.0000800.002873784.90
50002008.09.17 15:59close249980.001.41920.00000.0000800.002874584.90
50012008.09.17 16:00buy250180.001.41930.00000.0000
50022008.09.17 16:00buy250280.001.41930.00000.0000
50032008.09.17 16:00close250280.001.42030.00000.00008000.002882584.90
50042008.09.17 16:00close250180.001.42030.00000.00008000.002890584.90
50052008.09.17 16:03buy250380.001.42070.00000.0000
50062008.09.17 16:03buy250480.001.42070.00000.0000
50072008.09.17 16:03close250480.001.42110.00000.00003200.002893784.90
50082008.09.17 16:03close250380.001.42110.00000.00003200.002896984.90
50092008.09.17 16:18buy250580.001.42020.00000.0000
50102008.09.17 16:18buy250680.001.42020.00000.0000
50112008.09.17 16:18close250680.001.42050.00000.00002400.002899384.90
50122008.09.17 16:18close250580.001.42020.00000.00000.002899384.90
50132008.09.17 16:29sell250780.001.41760.00000.0000
50142008.09.17 16:29sell250880.001.41760.00000.0000
50152008.09.17 16:31close250880.001.41750.00000.0000800.002900184.90
50162008.09.17 16:31close250780.001.41760.00000.00000.002900184.90
50172008.09.17 16:49buy250980.001.41970.00000.0000
50182008.09.17 16:49buy251080.001.41970.00000.0000
50192008.09.17 16:49close251080.001.42000.00000.00002400.002902584.90
50202008.09.17 16:49close250980.001.41980.00000.0000800.002903384.90
50212008.09.17 17:20sell251180.001.41470.00000.0000
50222008.09.17 17:20sell251280.001.41470.00000.0000
50232008.09.17 17:20close251280.001.41510.00000.0000-3200.002900184.90
50242008.09.17 17:20close251180.001.41520.00000.0000-4000.002896184.90
50252008.09.17 17:21sell251380.001.41410.00000.0000
50262008.09.17 17:21sell251480.001.41410.00000.0000
50272008.09.17 17:22close251480.001.41380.00000.00002400.002898584.90
50282008.09.17 17:22close251380.001.41380.00000.00002400.002900984.90
50292008.09.17 17:37sell251580.001.41390.00000.0000
50302008.09.17 17:37sell251680.001.41390.00000.0000
50312008.09.17 17:39close251680.001.41430.00000.0000-3200.002897784.90
50322008.09.17 17:39close251580.001.41440.00000.0000-4000.002893784.90
50332008.09.17 17:41sell251780.001.41380.00000.0000
50342008.09.17 17:41sell251880.001.41380.00000.0000
50352008.09.17 17:41close251880.001.41420.00000.0000-3200.002890584.90
50362008.09.17 17:42close251780.001.41430.00000.0000-4000.002886584.90
50372008.09.17 17:47buy251980.001.41580.00000.0000
50382008.09.17 17:47buy252080.001.41580.00000.0000
50392008.09.17 17:47close252080.001.41630.00000.00004000.002890584.90
50402008.09.17 17:47close251980.001.41620.00000.00003200.002893784.90
50412008.09.17 17:54sell252180.001.41350.00000.0000
50422008.09.17 17:54sell252280.001.41350.00000.0000
50432008.09.17 17:55close252280.001.41290.00000.00004800.002898584.90
50442008.09.17 17:55close252180.001.41300.00000.00004000.002902584.90
50452008.09.17 18:01sell252380.001.41160.00000.0000
50462008.09.17 18:01sell252480.001.41160.00000.0000
50472008.09.17 18:01close252480.001.41200.00000.0000-3200.002899384.90
50482008.09.17 18:01close252380.001.41210.00000.0000-4000.002895384.90
50492008.09.17 18:03sell252580.001.41100.00000.0000
50502008.09.17 18:03sell252680.001.41100.00000.0000
50512008.09.17 18:03close252680.001.41020.00000.00006400.002901784.90
50522008.09.17 18:03close252580.001.41020.00000.00006400.002908184.90
50532008.09.17 18:03buy252780.001.41050.00000.0000
50542008.09.17 18:03buy252880.001.41050.00000.0000
50552008.09.17 18:03close252880.001.41010.00000.0000-3200.002904984.90
50562008.09.17 18:04close252780.001.41020.00000.0000-2400.002902584.90
50572008.09.17 18:06buy252980.001.41100.00000.0000
50582008.09.17 18:06buy253080.001.41100.00000.0000
50592008.09.17 18:07close253080.001.41120.00000.00001600.002904184.90
50602008.09.17 18:07close252980.001.41130.00000.00002400.002906584.90
50612008.09.17 19:18buy253180.001.42120.00000.0000
50622008.09.17 19:18buy253280.001.42120.00000.0000
50632008.09.17 19:18close253280.001.42120.00000.00000.002906584.90
50642008.09.17 19:18close253180.001.42120.00000.00000.002906584.90
50652008.09.17 19:18sell253380.001.42100.00000.0000
50662008.09.17 19:18sell253480.001.42100.00000.0000
50672008.09.17 19:19close253480.001.42150.00000.0000-4000.002902584.90
50682008.09.17 19:19close253380.001.42170.00000.0000-5600.002896984.90
50692008.09.17 19:21sell253580.001.42170.00000.0000
50702008.09.17 19:21sell253680.001.42170.00000.0000
50712008.09.17 19:21close253680.001.42210.00000.0000-3200.002893784.90
50722008.09.17 19:21close253580.001.42260.00000.0000-7200.002886584.90
50732008.09.17 19:26sell253780.001.42370.00000.0000
50742008.09.17 19:26sell253880.001.42370.00000.0000
50752008.09.17 19:26close253880.001.42360.00000.0000800.002887384.90
50762008.09.17 19:26close253780.001.42360.00000.0000800.002888184.90
50772008.09.17 19:27buy253980.001.42410.00000.0000
50782008.09.17 19:27buy254080.001.42410.00000.0000
50792008.09.17 19:28close254080.001.42570.00000.000012800.002900984.90
50802008.09.17 19:29close253980.001.42560.00000.000012000.002912984.90
50812008.09.17 19:32buy254180.001.42650.00000.0000
50822008.09.17 19:32buy254280.001.42650.00000.0000
50832008.09.17 19:33close254280.001.42710.00000.00004800.002917784.90
50842008.09.17 19:33close254180.001.42700.00000.00004000.002921784.90
50852008.09.17 19:36sell254380.001.42640.00000.0000
50862008.09.17 19:36sell254480.001.42640.00000.0000
50872008.09.17 19:36close254480.001.42670.00000.0000-2400.002919384.90
50882008.09.17 19:36close254380.001.42670.00000.0000-2400.002916984.90
50892008.09.17 19:36sell254580.001.42590.00000.0000
50902008.09.17 19:36sell254680.001.42590.00000.0000
50912008.09.17 19:36close254680.001.42570.00000.00001600.002918584.90
50922008.09.17 19:36close254580.001.42570.00000.00001600.002920184.90
50932008.09.17 19:36buy254780.001.42600.00000.0000
50942008.09.17 19:36buy254880.001.42600.00000.0000
50952008.09.17 19:36close254880.001.42540.00000.0000-4800.002915384.90
50962008.09.17 19:36close254780.001.42540.00000.0000-4800.002910584.90
50972008.09.17 19:37sell254980.001.42590.00000.0000
50982008.09.17 19:37sell255080.001.42590.00000.0000
50992008.09.17 19:38close255080.001.42630.00000.0000-3200.002907384.90
51002008.09.17 19:38close254980.001.42640.00000.0000-4000.002903384.90
51012008.09.17 19:50buy255180.001.42770.00000.0000
51022008.09.17 19:50buy255280.001.42770.00000.0000
51032008.09.17 19:50close255280.001.42790.00000.00001600.002904984.90
51042008.09.17 19:51close255180.001.42770.00000.00000.002904984.90
51052008.09.17 19:52sell255380.001.42860.00000.0000
51062008.09.17 19:52sell255480.001.42860.00000.0000
51072008.09.17 19:53close255480.001.42900.00000.0000-3200.002901784.90
51082008.09.17 19:53close255380.001.42920.00000.0000-4800.002896984.90
51092008.09.17 19:55sell255580.001.42760.00000.0000
51102008.09.17 19:55sell255680.001.42760.00000.0000
51112008.09.17 19:55close255680.001.42800.00000.0000-3200.002893784.90
51122008.09.17 19:55close255580.001.42830.00000.0000-5600.002888184.90
51132008.09.17 20:01sell255780.001.43110.00000.0000
51142008.09.17 20:01sell255880.001.43110.00000.0000
51152008.09.17 20:01close255880.001.43110.00000.00000.002888184.90
51162008.09.17 20:01close255780.001.43180.00000.0000-5600.002882584.90
51172008.09.17 20:04sell255980.001.43470.00000.0000
51182008.09.17 20:04sell256080.001.43470.00000.0000
51192008.09.17 20:05close256080.001.43370.00000.00008000.002890584.90
51202008.09.17 20:05close255980.001.43370.00000.00008000.002898584.90
51212008.09.17 20:06sell256180.001.43370.00000.0000
51222008.09.17 20:06sell256280.001.43370.00000.0000
51232008.09.17 20:06close256280.001.43300.00000.00005600.002904184.90
51242008.09.17 20:06close256180.001.43300.00000.00005600.002909784.90
51252008.09.17 20:11buy256380.001.43370.00000.0000
51262008.09.17 20:11buy256480.001.43370.00000.0000
51272008.09.17 20:11close256480.001.43440.00000.00005600.002915384.90
51282008.09.17 20:11close256380.001.43430.00000.00004800.002920184.90
51292008.09.17 20:14sell256580.001.43330.00000.0000
51302008.09.17 20:14sell256680.001.43330.00000.0000
51312008.09.17 20:14close256680.001.43370.00000.0000-3200.002916984.90
51322008.09.17 20:14close256580.001.43380.00000.0000-4000.002912984.90
51332008.09.17 20:19buy256780.001.43400.00000.0000
51342008.09.17 20:19buy256880.001.43400.00000.0000
51352008.09.17 20:19close256880.001.43400.00000.00000.002912984.90
51362008.09.17 20:19close256780.001.43400.00000.00000.002912984.90
51372008.09.17 20:46buy256980.001.43660.00000.0000
51382008.09.17 20:46buy257080.001.43660.00000.0000
51392008.09.17 20:46close257080.001.43720.00000.00004800.002917784.90
51402008.09.17 20:46close256980.001.43720.00000.00004800.002922584.90
51412008.09.17 20:47buy257180.001.43660.00000.0000
51422008.09.17 20:47buy257280.001.43660.00000.0000
51432008.09.17 20:48close257280.001.43620.00000.0000-3200.002919384.90
51442008.09.17 20:48close257180.001.43620.00000.0000-3200.002916184.90
51452008.09.17 21:16sell257380.001.43310.00000.0000
51462008.09.17 21:16sell257480.001.43310.00000.0000
51472008.09.17 21:16close257480.001.43310.00000.00000.002916184.90
51482008.09.17 21:16close257380.001.43350.00000.0000-3200.002912984.90
51492008.09.17 21:26sell257580.001.43210.00000.0000
51502008.09.17 21:26sell257680.001.43210.00000.0000
51512008.09.17 21:27close257680.001.43250.00000.0000-3200.002909784.90
51522008.09.17 21:27close257580.001.43250.00000.0000-3200.002906584.90
51532008.09.17 21:30sell257780.001.43110.00000.0000
51542008.09.17 21:30sell257880.001.43110.00000.0000
51552008.09.17 21:30close257880.001.43070.00000.00003200.002909784.90
51562008.09.17 21:30close257780.001.43070.00000.00003200.002912984.90
51572008.09.17 21:56buy257980.001.43410.00000.0000
51582008.09.17 21:56buy258080.001.43410.00000.0000
51592008.09.17 21:56close258080.001.43430.00000.00001600.002914584.90
51602008.09.17 21:56close257980.001.43420.00000.0000800.002915384.90
51612008.09.18 08:15sell258180.001.43690.00000.0000
51622008.09.18 08:15sell258280.001.43690.00000.0000
51632008.09.18 08:15close258280.001.43620.00000.00005600.002920984.90
51642008.09.18 08:15close258180.001.43620.00000.00005600.002926584.90
51652008.09.18 08:16buy258380.001.43610.00000.0000
51662008.09.18 08:16buy258480.001.43610.00000.0000
51672008.09.18 08:16close258480.001.43650.00000.00003200.002929784.90
51682008.09.18 08:16close258380.001.43640.00000.00002400.002932184.90
51692008.09.18 08:36sell258580.001.43280.00000.0000
51702008.09.18 08:36sell258680.001.43280.00000.0000
51712008.09.18 08:36close258680.001.43200.00000.00006400.002938584.90
51722008.09.18 08:36close258580.001.43200.00000.00006400.002944984.90
51732008.09.18 08:41buy258780.001.43310.00000.0000
51742008.09.18 08:41buy258880.001.43310.00000.0000
51752008.09.18 08:41close258880.001.43340.00000.00002400.002947384.90
51762008.09.18 08:41close258780.001.43330.00000.00001600.002948984.90
51772008.09.18 09:00buy258980.001.43500.00000.0000
51782008.09.18 09:00buy259080.001.43500.00000.0000
51792008.09.18 09:00close259080.001.43510.00000.0000800.002949784.90
51802008.09.18 09:00close258980.001.43510.00000.0000800.002950584.90
51812008.09.18 09:01sell259180.001.43450.00000.0000
51822008.09.18 09:01sell259280.001.43450.00000.0000
51832008.09.18 09:01close259280.001.43350.00000.00008000.002958584.90
51842008.09.18 09:01close259180.001.43360.00000.00007200.002965784.90
51852008.09.18 09:02sell259380.001.43280.00000.0000
51862008.09.18 09:02sell259480.001.43280.00000.0000
51872008.09.18 09:02close259480.001.43250.00000.00002400.002968184.90
51882008.09.18 09:02close259380.001.43250.00000.00002400.002970584.90
51892008.09.18 09:03sell259580.001.43030.00000.0000
51902008.09.18 09:03sell259680.001.43030.00000.0000
51912008.09.18 09:03close259680.001.42930.00000.00008000.002978584.90
51922008.09.18 09:03close259580.001.42930.00000.00008000.002986584.90
51932008.09.18 09:03sell259780.001.42870.00000.0000
51942008.09.18 09:03sell259880.001.42870.00000.0000
51952008.09.18 09:03close259880.001.42910.00000.0000-3200.002983384.90
51962008.09.18 09:03close259780.001.42930.00000.0000-4800.002978584.90
51972008.09.18 09:03buy259980.001.42990.00000.0000
51982008.09.18 09:03buy260080.001.42990.00000.0000
51992008.09.18 09:03close260080.001.42990.00000.00000.002978584.90
52002008.09.18 09:03close259980.001.42980.00000.0000-800.002977784.90
52012008.09.18 09:03buy260180.001.43050.00000.0000
52022008.09.18 09:03buy260280.001.43050.00000.0000
52032008.09.18 09:03close260280.001.43090.00000.00003200.002980984.90
52042008.09.18 09:03close260180.001.43090.00000.00003200.002984184.90
52052008.09.18 09:03buy260380.001.43160.00000.0000
52062008.09.18 09:03buy260480.001.43160.00000.0000
52072008.09.18 09:03close260480.001.43200.00000.00003200.002987384.90
52082008.09.18 09:03close260380.001.43190.00000.00002400.002989784.90
52092008.09.18 09:03sell260580.001.43150.00000.0000
52102008.09.18 09:03sell260680.001.43150.00000.0000
52112008.09.18 09:03close260680.001.43210.00000.0000-4800.002984984.90
52122008.09.18 09:03close260580.001.43210.00000.0000-4800.002980184.90
52132008.09.18 09:04buy260780.001.43190.00000.0000
52142008.09.18 09:04buy260880.001.43190.00000.0000
52152008.09.18 09:04close260880.001.43230.00000.00003200.002983384.90
52162008.09.18 09:04close260780.001.43230.00000.00003200.002986584.90
52172008.09.18 09:04buy260980.001.43290.00000.0000
52182008.09.18 09:04buy261080.001.43290.00000.0000
52192008.09.18 09:04close261080.001.43250.00000.0000-3200.002983384.90
52202008.09.18 09:04close260980.001.43240.00000.0000-4000.002979384.90
52212008.09.18 09:05sell261180.001.43290.00000.0000
52222008.09.18 09:05sell261280.001.43290.00000.0000
52232008.09.18 09:05close261280.001.43250.00000.00003200.002982584.90
52242008.09.18 09:05close261180.001.43260.00000.00002400.002984984.90
52252008.09.18 09:06sell261380.001.43210.00000.0000
52262008.09.18 09:06sell261480.001.43210.00000.0000
52272008.09.18 09:06close261480.001.43100.00000.00008800.002993784.90
52282008.09.18 09:06close261380.001.43110.00000.00008000.003001784.90
52292008.09.18 09:06buy261580.001.43130.00000.0000
52302008.09.18 09:06buy261680.001.43130.00000.0000
52312008.09.18 09:06close261680.001.43060.00000.0000-5600.002996184.90
52322008.09.18 09:06close261580.001.43060.00000.0000-5600.002990584.90
52332008.09.18 09:08buy261780.001.43070.00000.0000
52342008.09.18 09:08buy261880.001.43070.00000.0000
52352008.09.18 09:08close261880.001.43040.00000.0000-2400.002988184.90
52362008.09.18 09:08close261780.001.43030.00000.0000-3200.002984984.90
52372008.09.18 09:08sell261980.001.42960.00000.0000
52382008.09.18 09:08sell262080.001.42960.00000.0000
52392008.09.18 09:08close262080.001.43000.00000.0000-3200.002981784.90
52402008.09.18 09:08close261980.001.43000.00000.0000-3200.002978584.90
52412008.09.18 09:08sell262180.001.42910.00000.0000
52422008.09.18 09:08sell262280.001.42910.00000.0000
52432008.09.18 09:08close262280.001.42830.00000.00006400.002984984.90
52442008.09.18 09:08close262180.001.42840.00000.00005600.002990584.90
52452008.09.18 09:08buy262380.001.42880.00000.0000
52462008.09.18 09:08buy262480.001.42880.00000.0000
52472008.09.18 09:09close262480.001.43040.00000.000012800.003003384.90
52482008.09.18 09:09close262380.001.43030.00000.000012000.003015384.90
52492008.09.18 09:09sell262580.001.43010.00000.0000
52502008.09.18 09:09sell262680.001.43010.00000.0000
52512008.09.18 09:10close262680.001.42870.00000.000011200.003026584.90
52522008.09.18 09:10close262580.001.42870.00000.000011200.003037784.90
52532008.09.18 09:12buy262780.001.42990.00000.0000
52542008.09.18 09:12buy262880.001.42990.00000.0000
52552008.09.18 09:12close262880.001.43000.00000.0000800.003038584.90
52562008.09.18 09:13close262780.001.43000.00000.0000800.003039384.90
52572008.09.18 09:13buy262980.001.43050.00000.0000
52582008.09.18 09:13buy263080.001.43050.00000.0000
52592008.09.18 09:13close263080.001.43100.00000.00004000.003043384.90
52602008.09.18 09:13close262980.001.43100.00000.00004000.003047384.90
52612008.09.18 09:15buy263180.001.43140.00000.0000
52622008.09.18 09:15buy263280.001.43140.00000.0000
52632008.09.18 09:15close263280.001.43100.00000.0000-3200.003044184.90
52642008.09.18 09:15close263180.001.43080.00000.0000-4800.003039384.90
52652008.09.18 09:15sell263380.001.42980.00000.0000
52662008.09.18 09:15sell263480.001.42980.00000.0000
52672008.09.18 09:15close263480.001.42870.00000.00008800.003048184.90
52682008.09.18 09:15close263380.001.42880.00000.00008000.003056184.90
52692008.09.18 09:15buy263580.001.42930.00000.0000
52702008.09.18 09:15buy263680.001.42930.00000.0000
52712008.09.18 09:15close263680.001.42880.00000.0000-4000.003052184.90
52722008.09.18 09:16close263580.001.42870.00000.0000-4800.003047384.90
52732008.09.18 09:21buy263780.001.43060.00000.0000
52742008.09.18 09:21buy263880.001.43060.00000.0000
52752008.09.18 09:21close263880.001.43060.00000.00000.003047384.90
52762008.09.18 09:21close263780.001.43060.00000.00000.003047384.90
52772008.09.18 09:30sell263980.001.43190.00000.0000
52782008.09.18 09:30sell264080.001.43190.00000.0000
52792008.09.18 09:30close264080.001.43170.00000.00001600.003048984.90
52802008.09.18 09:30close263980.001.43180.00000.0000800.003049784.90
52812008.09.18 09:37buy264180.001.43350.00000.0000
52822008.09.18 09:37buy264280.001.43350.00000.0000
52832008.09.18 09:37close264280.001.43440.00000.00007200.003056984.90
52842008.09.18 09:37close264180.001.43430.00000.00006400.003063384.90
52852008.09.18 09:40sell264380.001.43400.00000.0000
52862008.09.18 09:40sell264480.001.43400.00000.0000
52872008.09.18 09:40close264480.001.43360.00000.00003200.003066584.90
52882008.09.18 09:40close264380.001.43370.00000.00002400.003068984.90
52892008.09.18 10:15sell264580.001.43460.00000.0000
52902008.09.18 10:15sell264680.001.43460.00000.0000
52912008.09.18 10:15close264680.001.43500.00000.0000-3200.003065784.90
52922008.09.18 10:15close264580.001.43510.00000.0000-4000.003061784.90
52932008.09.18 10:20buy264780.001.43790.00000.0000
52942008.09.18 10:20buy264880.001.43790.00000.0000
52952008.09.18 10:20close264880.001.43850.00000.00004800.003066584.90
52962008.09.18 10:20close264780.001.43850.00000.00004800.003071384.90
52972008.09.18 10:22buy264980.001.43960.00000.0000
52982008.09.18 10:22buy265080.001.43960.00000.0000
52992008.09.18 10:23close265080.001.43920.00000.0000-3200.003068184.90
53002008.09.18 10:23close264980.001.44000.00000.00003200.003071384.90
53012008.09.18 10:32buy265180.001.44120.00000.0000
53022008.09.18 10:32buy265280.001.44120.00000.0000
53032008.09.18 10:32close265280.001.44120.00000.00000.003071384.90
53042008.09.18 10:32close265180.001.44120.00000.00000.003071384.90
53052008.09.18 10:33buy265380.001.44150.00000.0000
53062008.09.18 10:33buy265480.001.44150.00000.0000
53072008.09.18 10:33close265480.001.44210.00000.00004800.003076184.90
53082008.09.18 10:33close265380.001.44210.00000.00004800.003080984.90
53092008.09.18 10:39buy265580.001.44180.00000.0000
53102008.09.18 10:39buy265680.001.44180.00000.0000
53112008.09.18 10:39close265680.001.44190.00000.0000800.003081784.90
53122008.09.18 10:39close265580.001.44130.00000.0000-4000.003077784.90
53132008.09.18 10:43sell265780.001.44030.00000.0000
53142008.09.18 10:43sell265880.001.44030.00000.0000
53152008.09.18 10:43close265880.001.43930.00000.00008000.003085784.90
53162008.09.18 10:43close265780.001.43940.00000.00007200.003092984.90
53172008.09.18 10:43buy265980.001.43970.00000.0000
53182008.09.18 10:43buy266080.001.43970.00000.0000
53192008.09.18 10:43close266080.001.43910.00000.0000-4800.003088184.90
53202008.09.18 10:43close265980.001.43910.00000.0000-4800.003083384.90
53212008.09.18 10:45sell266180.001.43930.00000.0000
53222008.09.18 10:45sell266280.001.43930.00000.0000
53232008.09.18 10:45close266280.001.43970.00000.0000-3200.003080184.90
53242008.09.18 10:45close266180.001.43980.00000.0000-4000.003076184.90
53252008.09.18 10:54sell266380.001.43980.00000.0000
53262008.09.18 10:54sell266480.001.43980.00000.0000
53272008.09.18 10:54close266480.001.43930.00000.00004000.003080184.90
53282008.09.18 10:54close266380.001.43930.00000.00004000.003084184.90
53292008.09.18 11:12buy266580.001.44190.00000.0000
53302008.09.18 11:12buy266680.001.44190.00000.0000
53312008.09.18 11:12close266680.001.44250.00000.00004800.003088984.90
53322008.09.18 11:12close266580.001.44250.00000.00004800.003093784.90
53332008.09.18 11:13sell266780.001.44210.00000.0000
53342008.09.18 11:13sell266880.001.44210.00000.0000
53352008.09.18 11:13close266880.001.44210.00000.00000.003093784.90
53362008.09.18 11:13close266780.001.44220.00000.0000-800.003092984.90
53372008.09.18 11:51buy266980.001.44520.00000.0000
53382008.09.18 11:51buy267080.001.44520.00000.0000
53392008.09.18 11:51close267080.001.44530.00000.0000800.003093784.90
53402008.09.18 11:52close266980.001.44530.00000.0000800.003094584.90
53412008.09.18 11:52buy267180.001.44670.00000.0000
53422008.09.18 11:52buy267280.001.44670.00000.0000
53432008.09.18 11:52close267280.001.44630.00000.0000-3200.003091384.90
53442008.09.18 11:52close267180.001.44620.00000.0000-4000.003087384.90
53452008.09.18 11:58buy267380.001.44720.00000.0000
53462008.09.18 11:58buy267480.001.44720.00000.0000
53472008.09.18 11:58close267480.001.44760.00000.00003200.003090584.90
53482008.09.18 11:58close267380.001.44760.00000.00003200.003093784.90
53492008.09.18 12:09buy267580.001.45200.00000.0000
53502008.09.18 12:09buy267680.001.45200.00000.0000
53512008.09.18 12:09close267680.001.45210.00000.0000800.003094584.90
53522008.09.18 12:09close267580.001.45210.00000.0000800.003095384.90
53532008.09.18 12:09buy267780.001.45300.00000.0000
53542008.09.18 12:09buy267880.001.45300.00000.0000
53552008.09.18 12:09close267880.001.45300.00000.00000.003095384.90
53562008.09.18 12:09close267780.001.45300.00000.00000.003095384.90
53572008.09.18 12:09buy267980.001.45390.00000.0000
53582008.09.18 12:09buy268080.001.45390.00000.0000
53592008.09.18 12:09close268080.001.45390.00000.00000.003095384.90
53602008.09.18 12:09close267980.001.45380.00000.0000-800.003094584.90
53612008.09.18 12:09sell268180.001.45340.00000.0000
53622008.09.18 12:09sell268280.001.45340.00000.0000
53632008.09.18 12:09close268280.001.45420.00000.0000-6400.003088184.90
53642008.09.18 12:09close268180.001.45420.00000.0000-6400.003081784.90
53652008.09.18 12:10sell268380.001.45370.00000.0000
53662008.09.18 12:10sell268480.001.45370.00000.0000
53672008.09.18 12:10close268480.001.45290.00000.00006400.003088184.90
53682008.09.18 12:10close268380.001.45300.00000.00005600.003093784.90
53692008.09.18 12:32sell268580.001.44980.00000.0000
53702008.09.18 12:32sell268680.001.44980.00000.0000
53712008.09.18 12:33close268680.001.44940.00000.00003200.003096984.90
53722008.09.18 12:34close268580.001.44880.00000.00008000.003104984.90
53732008.09.18 12:36buy268780.001.45050.00000.0000
53742008.09.18 12:36buy268880.001.45050.00000.0000
53752008.09.18 12:36close268880.001.45050.00000.00000.003104984.90
53762008.09.18 12:36close268780.001.45050.00000.00000.003104984.90
53772008.09.18 12:36sell268980.001.45040.00000.0000
53782008.09.18 12:36sell269080.001.45040.00000.0000
53792008.09.18 12:38close269080.001.44930.00000.00008800.003113784.90
53802008.09.18 12:38close268980.001.44940.00000.00008000.003121784.90
53812008.09.18 13:45buy269180.001.44720.00000.0000
53822008.09.18 13:45buy269280.001.44720.00000.0000
53832008.09.18 13:45close269280.001.44750.00000.00002400.003124184.90
53842008.09.18 13:46close269180.001.44750.00000.00002400.003126584.90
53852008.09.18 14:31sell269380.001.44910.00000.0000
53862008.09.18 14:31sell269480.001.44910.00000.0000
53872008.09.18 14:31close269480.001.44850.00000.00004800.003131384.90
53882008.09.18 14:31close269380.001.44860.00000.00004000.003135384.90
53892008.09.18 14:31buy269580.001.44900.00000.0000
53902008.09.18 14:31buy269680.001.44900.00000.0000
53912008.09.18 14:31close269680.001.44830.00000.0000-5600.003129784.90
53922008.09.18 14:31close269580.001.44830.00000.0000-5600.003124184.90
53932008.09.18 14:35sell269780.001.44820.00000.0000
53942008.09.18 14:35sell269880.001.44820.00000.0000
53952008.09.18 14:36close269880.001.44750.00000.00005600.003129784.90
53962008.09.18 14:36close269780.001.44760.00000.00004800.003134584.90
53972008.09.18 14:36sell269980.001.44680.00000.0000
53982008.09.18 14:36sell270080.001.44680.00000.0000
53992008.09.18 14:36close270080.001.44570.00000.00008800.003143384.90
54002008.09.18 14:36close269980.001.44580.00000.00008000.003151384.90
54012008.09.18 14:36buy270180.001.44610.00000.0000
54022008.09.18 14:36buy270280.001.44610.00000.0000
54032008.09.18 14:36close270280.001.44570.00000.0000-3200.003148184.90
54042008.09.18 14:37close270180.001.44560.00000.0000-4000.003144184.90
54052008.09.18 14:37sell270380.001.44520.00000.0000
54062008.09.18 14:37sell270480.001.44520.00000.0000
54072008.09.18 14:37close270480.001.44560.00000.0000-3200.003140984.90
54082008.09.18 14:37close270380.001.44560.00000.0000-3200.003137784.90
54092008.09.18 14:38sell270580.001.44540.00000.0000
54102008.09.18 14:38sell270680.001.44540.00000.0000
54112008.09.18 14:38close270680.001.44580.00000.0000-3200.003134584.90
54122008.09.18 14:38close270580.001.44610.00000.0000-5600.003128984.90
54132008.09.18 14:40buy270780.001.44730.00000.0000
54142008.09.18 14:40buy270880.001.44730.00000.0000
54152008.09.18 14:40close270880.001.44750.00000.00001600.003130584.90
54162008.09.18 14:40close270780.001.44740.00000.0000800.003131384.90
54172008.09.18 14:40sell270980.001.44720.00000.0000
54182008.09.18 14:40sell271080.001.44720.00000.0000
54192008.09.18 14:41close271080.001.44760.00000.0000-3200.003128184.90
54202008.09.18 14:41close270980.001.44760.00000.0000-3200.003124984.90
54212008.09.18 14:43buy271180.001.44790.00000.0000
54222008.09.18 14:43buy271280.001.44790.00000.0000
54232008.09.18 14:43close271280.001.44810.00000.00001600.003126584.90
54242008.09.18 14:44close271180.001.44790.00000.00000.003126584.90
54252008.09.18 14:57sell271380.001.44610.00000.0000
54262008.09.18 14:57sell271480.001.44610.00000.0000
54272008.09.18 14:57close271480.001.44650.00000.0000-3200.003123384.90
54282008.09.18 14:59close271380.001.44520.00000.00007200.003130584.90
54292008.09.18 14:59sell271580.001.44480.00000.0000
54302008.09.18 14:59sell271680.001.44480.00000.0000
54312008.09.18 14:59close271680.001.44430.00000.00004000.003134584.90
54322008.09.18 14:59close271580.001.44430.00000.00004000.003138584.90
54332008.09.18 15:06sell271780.001.44430.00000.0000
54342008.09.18 15:06sell271880.001.44430.00000.0000
54352008.09.18 15:06close271880.001.44470.00000.0000-3200.003135384.90
54362008.09.18 15:06close271780.001.44480.00000.0000-4000.003131384.90
54372008.09.18 15:21sell271980.001.44250.00000.0000
54382008.09.18 15:21sell272080.001.44250.00000.0000
54392008.09.18 15:21close272080.001.44250.00000.00000.003131384.90
54402008.09.18 15:21close271980.001.44270.00000.0000-1600.003129784.90
54412008.09.18 15:31sell272180.001.44130.00000.0000
54422008.09.18 15:31sell272280.001.44130.00000.0000
54432008.09.18 15:31close272280.001.44070.00000.00004800.003134584.90
54442008.09.18 15:31close272180.001.44070.00000.00004800.003139384.90
54452008.09.18 15:33sell272380.001.44080.00000.0000
54462008.09.18 15:33sell272480.001.44080.00000.0000
54472008.09.18 15:35close272480.001.43960.00000.00009600.003148984.90
54482008.09.18 15:35close272380.001.43960.00000.00009600.003158584.90
54492008.09.18 15:49sell272580.001.43920.00000.0000
54502008.09.18 15:49sell272680.001.43920.00000.0000
54512008.09.18 15:49close272680.001.43850.00000.00005600.003164184.90
54522008.09.18 15:49close272580.001.43850.00000.00005600.003169784.90
54532008.09.18 15:49buy272780.001.43880.00000.0000
54542008.09.18 15:49buy272880.001.43880.00000.0000
54552008.09.18 15:50close272880.001.43850.00000.0000-2400.003167384.90
54562008.09.18 15:50close272780.001.43840.00000.0000-3200.003164184.90
54572008.09.18 15:51sell272980.001.43820.00000.0000
54582008.09.18 15:51sell273080.001.43820.00000.0000
54592008.09.18 15:51close273080.001.43700.00000.00009600.003173784.90
54602008.09.18 15:51close272980.001.43710.00000.00008800.003182584.90
54612008.09.18 15:51buy273180.001.43750.00000.0000
54622008.09.18 15:51buy273280.001.43750.00000.0000
54632008.09.18 15:51close273280.001.43710.00000.0000-3200.003179384.90
54642008.09.18 15:52close273180.001.43710.00000.0000-3200.003176184.90
54652008.09.18 15:52sell273380.001.43670.00000.0000
54662008.09.18 15:52sell273480.001.43670.00000.0000
54672008.09.18 15:52close273480.001.43580.00000.00007200.003183384.90
54682008.09.18 15:52close273380.001.43580.00000.00007200.003190584.90
54692008.09.18 15:56sell273580.001.43650.00000.0000
54702008.09.18 15:56sell273680.001.43650.00000.0000
54712008.09.18 15:57close273680.001.43650.00000.00000.003190584.90
54722008.09.18 15:57close273580.001.43670.00000.0000-1600.003188984.90
54732008.09.18 15:58buy273780.001.43770.00000.0000
54742008.09.18 15:58buy273880.001.43770.00000.0000
54752008.09.18 15:59close273880.001.43790.00000.00001600.003190584.90
54762008.09.18 15:59close273780.001.43790.00000.00001600.003192184.90
54772008.09.18 16:00buy273980.001.43910.00000.0000
54782008.09.18 16:00buy274080.001.43910.00000.0000
54792008.09.18 16:00close274080.001.43870.00000.0000-3200.003188984.90
54802008.09.18 16:00close273980.001.43860.00000.0000-4000.003184984.90
54812008.09.18 16:00sell274180.001.43810.00000.0000
54822008.09.18 16:00sell274280.001.43810.00000.0000
54832008.09.18 16:00close274280.001.43770.00000.00003200.003188184.90
54842008.09.18 16:00close274180.001.43770.00000.00003200.003191384.90
54852008.09.18 16:01buy274380.001.43830.00000.0000
54862008.09.18 16:01buy274480.001.43830.00000.0000
54872008.09.18 16:01close274480.001.43850.00000.00001600.003192984.90
54882008.09.18 16:01close274380.001.43850.00000.00001600.003194584.90
54892008.09.18 16:04sell274580.001.43760.00000.0000
54902008.09.18 16:04sell274680.001.43760.00000.0000
54912008.09.18 16:04close274680.001.43800.00000.0000-3200.003191384.90
54922008.09.18 16:04close274580.001.43800.00000.0000-3200.003188184.90
54932008.09.18 16:08sell274780.001.43610.00000.0000
54942008.09.18 16:08sell274880.001.43610.00000.0000
54952008.09.18 16:08close274880.001.43650.00000.0000-3200.003184984.90
54962008.09.18 16:08close274780.001.43660.00000.0000-4000.003180984.90
54972008.09.18 16:08buy274980.001.43700.00000.0000
54982008.09.18 16:08buy275080.001.43700.00000.0000
54992008.09.18 16:08close275080.001.43700.00000.00000.003180984.90
55002008.09.18 16:08close274980.001.43700.00000.00000.003180984.90
55012008.09.18 16:18buy275180.001.43600.00000.0000
55022008.09.18 16:18buy275280.001.43600.00000.0000
55032008.09.18 16:19close275280.001.43650.00000.00004000.003184984.90
55042008.09.18 16:20close275180.001.43640.00000.00003200.003188184.90
55052008.09.18 16:31buy275380.001.43650.00000.0000
55062008.09.18 16:31buy275480.001.43650.00000.0000
55072008.09.18 16:31close275480.001.43700.00000.00004000.003192184.90
55082008.09.18 16:31close275380.001.43700.00000.00004000.003196184.90
55092008.09.18 16:33sell275580.001.43580.00000.0000
55102008.09.18 16:33sell275680.001.43580.00000.0000
55112008.09.18 16:34close275680.001.43550.00000.00002400.003198584.90
55122008.09.18 16:35close275580.001.43540.00000.00003200.003201784.90
55132008.09.18 16:38sell275780.001.43610.00000.0000
55142008.09.18 16:38sell275880.001.43610.00000.0000
55152008.09.18 16:38close275880.001.43650.00000.0000-3200.003198584.90
55162008.09.18 16:38close275780.001.43690.00000.0000-6400.003192184.90
55172008.09.18 16:48buy275980.001.43850.00000.0000
55182008.09.18 16:48buy276080.001.43850.00000.0000
55192008.09.18 16:49close276080.001.43880.00000.00002400.003194584.90
55202008.09.18 16:49close275980.001.43870.00000.00001600.003196184.90
55212008.09.18 16:59sell276180.001.43700.00000.0000
55222008.09.18 16:59sell276280.001.43700.00000.0000
55232008.09.18 16:59close276280.001.43700.00000.00000.003196184.90
55242008.09.18 16:59close276180.001.43710.00000.0000-800.003195384.90
55252008.09.18 17:02buy276380.001.43830.00000.0000
55262008.09.18 17:02buy276480.001.43830.00000.0000
55272008.09.18 17:03close276480.001.43920.00000.00007200.003202584.90
55282008.09.18 17:03close276380.001.43910.00000.00006400.003208984.90
55292008.09.18 17:15sell276580.001.44070.00000.0000
55302008.09.18 17:15sell276680.001.44070.00000.0000
55312008.09.18 17:16close276680.001.44030.00000.00003200.003212184.90
55322008.09.18 17:16close276580.001.44030.00000.00003200.003215384.90
55332008.09.18 17:34buy276780.001.43860.00000.0000
55342008.09.18 17:34buy276880.001.43860.00000.0000
55352008.09.18 17:34close276880.001.43880.00000.00001600.003216984.90
55362008.09.18 17:34close276780.001.43870.00000.0000800.003217784.90
55372008.09.18 17:37sell276980.001.43810.00000.0000
55382008.09.18 17:37sell277080.001.43810.00000.0000
55392008.09.18 17:37close277080.001.43810.00000.00000.003217784.90
55402008.09.18 17:37close276980.001.43820.00000.0000-800.003216984.90
55412008.09.18 18:50buy277180.001.44300.00000.0000
55422008.09.18 18:50buy277280.001.44300.00000.0000
55432008.09.18 18:51close277280.001.44300.00000.00000.003216984.90
55442008.09.18 18:51close277180.001.44300.00000.00000.003216984.90
55452008.09.18 19:00buy277380.001.44390.00000.0000
55462008.09.18 19:00buy277480.001.44390.00000.0000
55472008.09.18 19:00close277480.001.44410.00000.00001600.003218584.90
55482008.09.18 19:00close277380.001.44390.00000.00000.003218584.90
55492008.09.18 19:09buy277580.001.44220.00000.0000
55502008.09.18 19:09buy277680.001.44220.00000.0000
55512008.09.18 19:09close277680.001.44180.00000.0000-3200.003215384.90
55522008.09.18 19:09close277580.001.44170.00000.0000-4000.003211384.90
55532008.09.18 19:09sell277780.001.44120.00000.0000
55542008.09.18 19:09sell277880.001.44120.00000.0000
55552008.09.18 19:09close277880.001.44050.00000.00005600.003216984.90
55562008.09.18 19:09close277780.001.44060.00000.00004800.003221784.90
55572008.09.18 19:09buy277980.001.44090.00000.0000
55582008.09.18 19:09buy278080.001.44090.00000.0000
55592008.09.18 19:12close278080.001.44260.00000.000013600.003235384.90
55602008.09.18 19:12close277980.001.44260.00000.000013600.003248984.90
55612008.09.18 19:19sell278180.001.44310.00000.0000
55622008.09.18 19:19sell278280.001.44310.00000.0000
55632008.09.18 19:19close278280.001.44290.00000.00001600.003250584.90
55642008.09.18 19:19close278180.001.44290.00000.00001600.003252184.90
55652008.09.18 19:19sell278380.001.44220.00000.0000
55662008.09.18 19:19sell278480.001.44220.00000.0000
55672008.09.18 19:19close278480.001.44260.00000.0000-3200.003248984.90
55682008.09.18 19:20close278380.001.44270.00000.0000-4000.003244984.90
55692008.09.18 21:05buy278580.001.43870.00000.0000
55702008.09.18 21:05buy278680.001.43870.00000.0000
55712008.09.18 21:05close278680.001.43830.00000.0000-3200.003241784.90
55722008.09.18 21:05close278580.001.43820.00000.0000-4000.003237784.90
55732008.09.18 21:05sell278780.001.43720.00000.0000
55742008.09.18 21:05sell278880.001.43720.00000.0000
55752008.09.18 21:05close278880.001.43650.00000.00005600.003243384.90
55762008.09.18 21:05close278780.001.43660.00000.00004800.003248184.90
55772008.09.18 21:05buy278980.001.43690.00000.0000
55782008.09.18 21:05buy279080.001.43690.00000.0000
55792008.09.18 21:05close279080.001.43650.00000.0000-3200.003244984.90
55802008.09.18 21:06close278980.001.43640.00000.0000-4000.003240984.90
55812008.09.18 21:09sell279180.001.43180.00000.0000
55822008.09.18 21:09sell279280.001.43180.00000.0000
55832008.09.18 21:09close279280.001.43180.00000.00000.003240984.90
55842008.09.18 21:09close279180.001.43200.00000.0000-1600.003239384.90
55852008.09.18 21:09buy279380.001.43260.00000.0000
55862008.09.18 21:09buy279480.001.43260.00000.0000
55872008.09.18 21:09close279480.001.43380.00000.00009600.003248984.90
55882008.09.18 21:09close279380.001.43370.00000.00008800.003257784.90
55892008.09.18 21:09sell279580.001.43340.00000.0000
55902008.09.18 21:09sell279680.001.43340.00000.0000
55912008.09.18 21:09close279680.001.43410.00000.0000-5600.003252184.90
55922008.09.18 21:09close279580.001.43410.00000.0000-5600.003246584.90
55932008.09.18 21:10buy279780.001.43310.00000.0000
55942008.09.18 21:10buy279880.001.43310.00000.0000
55952008.09.18 21:12close279880.001.43260.00000.0000-4000.003242584.90
55962008.09.18 21:13close279780.001.43250.00000.0000-4800.003237784.90
55972008.09.18 21:17buy279980.001.42950.00000.0000
55982008.09.18 21:17buy280080.001.42950.00000.0000
55992008.09.18 21:18close280080.001.43020.00000.00005600.003243384.90
56002008.09.18 21:18close279980.001.43010.00000.00004800.003248184.90
56012008.09.18 22:11buy280180.001.43430.00000.0000
56022008.09.18 22:11buy280280.001.43430.00000.0000
56032008.09.18 22:11close280280.001.43470.00000.00003200.003251384.90
56042008.09.18 22:11close280180.001.43470.00000.00003200.003254584.90
56052008.09.19 02:23sell280380.001.42610.00000.0000
56062008.09.19 02:23sell280480.001.42610.00000.0000
56072008.09.19 02:23close280480.001.42570.00000.00003200.003257784.90
56082008.09.19 02:23close280380.001.42580.00000.00002400.003260184.90
56092008.09.19 02:23buy280580.001.42600.00000.0000
56102008.09.19 02:23buy280680.001.42600.00000.0000
56112008.09.19 02:24close280680.001.42560.00000.0000-3200.003256984.90
56122008.09.19 02:24close280580.001.42560.00000.0000-3200.003253784.90
56132008.09.19 02:34buy280780.001.42250.00000.0000
56142008.09.19 02:34buy280880.001.42250.00000.0000
56152008.09.19 02:35close280880.001.42320.00000.00005600.003259384.90
56162008.09.19 02:35close280780.001.42320.00000.00005600.003264984.90
56172008.09.19 02:54sell280980.001.42470.00000.0000
56182008.09.19 02:54sell281080.001.42470.00000.0000
56192008.09.19 02:54close281080.001.42510.00000.0000-3200.003261784.90
56202008.09.19 02:54close280980.001.42570.00000.0000-8000.003253784.90
56212008.09.19 02:58sell281180.001.42340.00000.0000
56222008.09.19 02:58sell281280.001.42340.00000.0000
56232008.09.19 02:58close281280.001.42380.00000.0000-3200.003250584.90
56242008.09.19 02:58close281180.001.42390.00000.0000-4000.003246584.90
56252008.09.19 03:08buy281380.001.42130.00000.0000
56262008.09.19 03:08buy281480.001.42130.00000.0000
56272008.09.19 03:08close281480.001.42140.00000.0000800.003247384.90
56282008.09.19 03:09close281380.001.42150.00000.00001600.003248984.90
56292008.09.19 03:09buy281580.001.42280.00000.0000
56302008.09.19 03:09buy281680.001.42280.00000.0000
56312008.09.19 03:09close281680.001.42280.00000.00000.003248984.90
56322008.09.19 03:09close281580.001.42280.00000.00000.003248984.90
56332008.09.19 08:42buy281780.001.42460.00000.0000
56342008.09.19 08:42buy281880.001.42460.00000.0000
56352008.09.19 08:42close281880.001.42490.00000.00002400.003251384.90
56362008.09.19 08:42close281780.001.42480.00000.00001600.003252984.90
56372008.09.19 09:13buy281980.001.42380.00000.0000
56382008.09.19 09:13buy282080.001.42380.00000.0000
56392008.09.19 09:13close282080.001.42380.00000.00000.003252984.90
56402008.09.19 09:13close281980.001.42370.00000.0000-800.003252184.90
56412008.09.19 09:13sell282180.001.42320.00000.0000
56422008.09.19 09:13sell282280.001.42320.00000.0000
56432008.09.19 09:14close282280.001.42260.00000.00004800.003256984.90
56442008.09.19 09:14close282180.001.42260.00000.00004800.003261784.90
56452008.09.19 09:16sell282380.001.42070.00000.0000
56462008.09.19 09:16sell282480.001.42070.00000.0000
56472008.09.19 09:16close282480.001.42000.00000.00005600.003267384.90
56482008.09.19 09:16close282380.001.42000.00000.00005600.003272984.90
56492008.09.19 09:19buy282580.001.42040.00000.0000
56502008.09.19 09:19buy282680.001.42040.00000.0000
56512008.09.19 09:19close282680.001.42000.00000.0000-3200.003269784.90
56522008.09.19 09:19close282580.001.41990.00000.0000-4000.003265784.90
56532008.09.19 09:19sell282780.001.41920.00000.0000
56542008.09.19 09:19sell282880.001.41920.00000.0000
56552008.09.19 09:20close282880.001.41960.00000.0000-3200.003262584.90
56562008.09.19 09:20close282780.001.41970.00000.0000-4000.003258584.90
56572008.09.19 09:20sell282980.001.41880.00000.0000
56582008.09.19 09:20sell283080.001.41880.00000.0000
56592008.09.19 09:21close283080.001.41860.00000.00001600.003260184.90
56602008.09.19 09:21close282980.001.41870.00000.0000800.003260984.90
56612008.09.19 09:56sell283180.001.42150.00000.0000
56622008.09.19 09:56sell283280.001.42150.00000.0000
56632008.09.19 09:56close283280.001.42190.00000.0000-3200.003257784.90
56642008.09.19 09:57close283180.001.42190.00000.0000-3200.003254584.90
56652008.09.19 10:03buy283380.001.42190.00000.0000
56662008.09.19 10:03buy283480.001.42190.00000.0000
56672008.09.19 10:03close283480.001.42110.00000.0000-6400.003248184.90
56682008.09.19 10:03close283380.001.42110.00000.0000-6400.003241784.90
56692008.09.19 10:15sell283580.001.42020.00000.0000
56702008.09.19 10:15sell283680.001.42020.00000.0000
56712008.09.19 10:15close283680.001.42020.00000.00000.003241784.90
56722008.09.19 10:16close283580.001.42020.00000.00000.003241784.90
56732008.09.19 10:30buy283780.001.41750.00000.0000
56742008.09.19 10:30buy283880.001.41750.00000.0000
56752008.09.19 10:31close283880.001.41860.00000.00008800.003250584.90
56762008.09.19 10:31close283780.001.41850.00000.00008000.003258584.90
56772008.09.19 10:31sell283980.001.41760.00000.0000
56782008.09.19 10:31sell284080.001.41760.00000.0000
56792008.09.19 10:31close284080.001.41800.00000.0000-3200.003255384.90
56802008.09.19 10:31close283980.001.41810.00000.0000-4000.003251384.90
56812008.09.19 13:00buy284180.001.42250.00000.0000
56822008.09.19 13:00buy284280.001.42250.00000.0000
56832008.09.19 13:01close284280.001.42310.00000.00004800.003256184.90
56842008.09.19 13:01close284180.001.42390.00000.000011200.003267384.90
56852008.09.19 13:20buy284380.001.42350.00000.0000
56862008.09.19 13:20buy284480.001.42350.00000.0000
56872008.09.19 13:20close284480.001.42300.00000.0000-4000.003263384.90
56882008.09.19 13:20close284380.001.42290.00000.0000-4800.003258584.90
56892008.09.19 13:20sell284580.001.42260.00000.0000
56902008.09.19 13:20sell284680.001.42260.00000.0000
56912008.09.19 13:20close284680.001.42220.00000.00003200.003261784.90
56922008.09.19 13:20close284580.001.42220.00000.00003200.003264984.90
56932008.09.19 13:20buy284780.001.42250.00000.0000
56942008.09.19 13:20buy284880.001.42250.00000.0000
56952008.09.19 13:20close284880.001.42180.00000.0000-5600.003259384.90
56962008.09.19 13:20close284780.001.42180.00000.0000-5600.003253784.90
56972008.09.19 14:00buy284980.001.42170.00000.0000
56982008.09.19 14:00buy285080.001.42170.00000.0000
56992008.09.19 14:00close285080.001.42230.00000.00004800.003258584.90
57002008.09.19 14:00close284980.001.42220.00000.00004000.003262584.90
57012008.09.19 14:01buy285180.001.42250.00000.0000
57022008.09.19 14:01buy285280.001.42250.00000.0000
57032008.09.19 14:01close285280.001.42270.00000.00001600.003264184.90
57042008.09.19 14:02close285180.001.42360.00000.00008800.003272984.90
57052008.09.19 14:31sell285380.001.42440.00000.0000
57062008.09.19 14:31sell285480.001.42440.00000.0000
57072008.09.19 14:32close285480.001.42430.00000.0000800.003273784.90
57082008.09.19 14:32close285380.001.42440.00000.00000.003273784.90
57092008.09.19 14:33buy285580.001.42480.00000.0000
57102008.09.19 14:33buy285680.001.42480.00000.0000
57112008.09.19 14:33close285680.001.42510.00000.00002400.003276184.90
57122008.09.19 14:33close285580.001.42500.00000.00001600.003277784.90
57132008.09.19 14:34buy285780.001.42580.00000.0000
57142008.09.19 14:34buy285880.001.42580.00000.0000
57152008.09.19 14:34close285880.001.42650.00000.00005600.003283384.90
57162008.09.19 14:34close285780.001.42650.00000.00005600.003288984.90
57172008.09.19 14:35buy285980.001.42770.00000.0000
57182008.09.19 14:35buy286080.001.42770.00000.0000
57192008.09.19 14:35close286080.001.42870.00000.00008000.003296984.90
57202008.09.19 14:35close285980.001.42860.00000.00007200.003304184.90
57212008.09.19 14:35sell286180.001.42830.00000.0000
57222008.09.19 14:35sell286280.001.42830.00000.0000
57232008.09.19 14:35close286280.001.42910.00000.0000-6400.003297784.90
57242008.09.19 14:35close286180.001.42910.00000.0000-6400.003291384.90
57252008.09.19 14:46sell286380.001.42800.00000.0000
57262008.09.19 14:46sell286480.001.42800.00000.0000
57272008.09.19 14:46close286480.001.42840.00000.0000-3200.003288184.90
57282008.09.19 14:46close286380.001.42850.00000.0000-4000.003284184.90
57292008.09.19 14:46buy286580.001.42920.00000.0000
57302008.09.19 14:46buy286680.001.42920.00000.0000
57312008.09.19 14:46close286680.001.42880.00000.0000-3200.003280984.90
57322008.09.19 14:46close286580.001.42870.00000.0000-4000.003276984.90
57332008.09.19 14:51buy286780.001.43190.00000.0000
57342008.09.19 14:51buy286880.001.43190.00000.0000
57352008.09.19 14:51close286880.001.43240.00000.00004000.003280984.90
57362008.09.19 14:51close286780.001.43230.00000.00003200.003284184.90
57372008.09.19 14:55buy286980.001.43350.00000.0000
57382008.09.19 14:55buy287080.001.43350.00000.0000
57392008.09.19 14:55close287080.001.43380.00000.00002400.003286584.90
57402008.09.19 14:55close286980.001.43370.00000.00001600.003288184.90
57412008.09.19 14:56sell287180.001.43270.00000.0000
57422008.09.19 14:56sell287280.001.43270.00000.0000
57432008.09.19 14:56close287280.001.43310.00000.0000-3200.003284984.90
57442008.09.19 14:56close287180.001.43330.00000.0000-4800.003280184.90
57452008.09.19 15:03buy287380.001.43480.00000.0000
57462008.09.19 15:03buy287480.001.43480.00000.0000
57472008.09.19 15:04close287480.001.43390.00000.0000-7200.003272984.90
57482008.09.19 15:04close287380.001.43390.00000.0000-7200.003265784.90
57492008.09.19 15:22buy287580.001.43400.00000.0000
57502008.09.19 15:22buy287680.001.43400.00000.0000
57512008.09.19 15:24close287680.001.43410.00000.0000800.003266584.90
57522008.09.19 15:24close287580.001.43560.00000.000012800.003279384.90
57532008.09.19 15:27buy287780.001.43910.00000.0000
57542008.09.19 15:27buy287880.001.43910.00000.0000
57552008.09.19 15:27close287880.001.43980.00000.00005600.003284984.90
57562008.09.19 15:27close287780.001.43980.00000.00005600.003290584.90
57572008.09.19 15:27sell287980.001.43950.00000.0000
57582008.09.19 15:27sell288080.001.43950.00000.0000
57592008.09.19 15:27close288080.001.44000.00000.0000-4000.003286584.90
57602008.09.19 15:28close287980.001.44010.00000.0000-4800.003281784.90
57612008.09.19 15:28sell288180.001.43870.00000.0000
57622008.09.19 15:28sell288280.001.43870.00000.0000
57632008.09.19 15:28close288280.001.43910.00000.0000-3200.003278584.90
57642008.09.19 15:28close288180.001.43930.00000.0000-4800.003273784.90
57652008.09.19 15:31sell288380.001.44060.00000.0000
57662008.09.19 15:31sell288480.001.44060.00000.0000
57672008.09.19 15:31close288480.001.44100.00000.0000-3200.003270584.90
57682008.09.19 15:31close288380.001.44170.00000.0000-8800.003261784.90
57692008.09.19 15:32buy288580.001.44210.00000.0000
57702008.09.19 15:32buy288680.001.44210.00000.0000
57712008.09.19 15:32close288680.001.44170.00000.0000-3200.003258584.90
57722008.09.19 15:32close288580.001.44150.00000.0000-4800.003253784.90
57732008.09.19 15:32sell288780.001.44120.00000.0000
57742008.09.19 15:32sell288880.001.44120.00000.0000
57752008.09.19 15:32close288880.001.44060.00000.00004800.003258584.90
57762008.09.19 15:32close288780.001.44070.00000.00004000.003262584.90
57772008.09.19 15:32buy288980.001.44100.00000.0000
57782008.09.19 15:32buy289080.001.44100.00000.0000
57792008.09.19 15:32close289080.001.44030.00000.0000-5600.003256984.90
57802008.09.19 15:32close288980.001.44030.00000.0000-5600.003251384.90
57812008.09.19 15:33sell289180.001.43990.00000.0000
57822008.09.19 15:33sell289280.001.43990.00000.0000
57832008.09.19 15:34close289280.001.43880.00000.00008800.003260184.90
57842008.09.19 15:34close289180.001.43890.00000.00008000.003268184.90
57852008.09.19 15:34sell289380.001.43790.00000.0000
57862008.09.19 15:34sell289480.001.43790.00000.0000
57872008.09.19 15:34close289480.001.43830.00000.0000-3200.003264984.90
57882008.09.19 15:34close289380.001.43840.00000.0000-4000.003260984.90
57892008.09.19 15:37buy289580.001.44130.00000.0000
57902008.09.19 15:37buy289680.001.44130.00000.0000
57912008.09.19 15:37close289680.001.44200.00000.00005600.003266584.90
57922008.09.19 15:37close289580.001.44200.00000.00005600.003272184.90
57932008.09.19 15:37sell289780.001.44170.00000.0000
57942008.09.19 15:37sell289880.001.44170.00000.0000
57952008.09.19 15:38close289880.001.44070.00000.00008000.003280184.90
57962008.09.19 15:39close289780.001.44070.00000.00008000.003288184.90
57972008.09.19 15:40buy289980.001.44120.00000.0000
57982008.09.19 15:40buy290080.001.44120.00000.0000
57992008.09.19 15:40close290080.001.44130.00000.0000800.003288984.90
58002008.09.19 15:40close289980.001.44130.00000.0000800.003289784.90
58012008.09.19 16:00buy290180.001.43730.00000.0000
58022008.09.19 16:00buy290280.001.43730.00000.0000
58032008.09.19 16:00close290280.001.43760.00000.00002400.003292184.90
58042008.09.19 16:00close290180.001.43750.00000.00001600.003293784.90
58052008.09.19 16:01buy290380.001.43860.00000.0000
58062008.09.19 16:01buy290480.001.43860.00000.0000
58072008.09.19 16:01close290480.001.43880.00000.00001600.003295384.90
58082008.09.19 16:01close290380.001.43870.00000.0000800.003296184.90
58092008.09.19 16:02sell290580.001.43720.00000.0000
58102008.09.19 16:02sell290680.001.43720.00000.0000
58112008.09.19 16:02close290680.001.43760.00000.0000-3200.003292984.90
58122008.09.19 16:02close290580.001.43800.00000.0000-6400.003286584.90
58132008.09.19 16:12sell290780.001.43860.00000.0000
58142008.09.19 16:12sell290880.001.43860.00000.0000
58152008.09.19 16:12close290880.001.43900.00000.0000-3200.003283384.90
58162008.09.19 16:12close290780.001.43900.00000.0000-3200.003280184.90
58172008.09.19 16:36sell290980.001.43640.00000.0000
58182008.09.19 16:36sell291080.001.43640.00000.0000
58192008.09.19 16:36close291080.001.43670.00000.0000-2400.003277784.90
58202008.09.19 16:36close290980.001.43670.00000.0000-2400.003275384.90
58212008.09.19 16:53buy291180.001.44140.00000.0000
58222008.09.19 16:53buy291280.001.44140.00000.0000
58232008.09.19 16:54close291280.001.44140.00000.00000.003275384.90
58242008.09.19 16:54close291180.001.44130.00000.0000-800.003274584.90
58252008.09.19 16:55buy291380.001.44200.00000.0000
58262008.09.19 16:55buy291480.001.44200.00000.0000
58272008.09.19 16:55close291480.001.44270.00000.00005600.003280184.90
58282008.09.19 16:55close291380.001.44270.00000.00005600.003285784.90
58292008.09.19 16:58buy291580.001.44320.00000.0000
58302008.09.19 16:58buy291680.001.44320.00000.0000
58312008.09.19 16:58close291680.001.44280.00000.0000-3200.003282584.90
58322008.09.19 16:58close291580.001.44270.00000.0000-4000.003278584.90
58332008.09.19 17:00buy291780.001.44110.00000.0000
58342008.09.19 17:00buy291880.001.44110.00000.0000
58352008.09.19 17:00close291880.001.44210.00000.00008000.003286584.90
58362008.09.19 17:00close291780.001.44200.00000.00007200.003293784.90
58372008.09.19 17:01sell291980.001.44220.00000.0000
58382008.09.19 17:01sell292080.001.44220.00000.0000
58392008.09.19 17:01close292080.001.44260.00000.0000-3200.003290584.90
58402008.09.19 17:02close291980.001.44260.00000.0000-3200.003287384.90
58412008.09.19 17:25sell292180.001.44130.00000.0000
58422008.09.19 17:25sell292280.001.44130.00000.0000
58432008.09.19 17:26close292280.001.44170.00000.0000-3200.003284184.90
58442008.09.19 17:26close292180.001.44170.00000.0000-3200.003280984.90
58452008.09.19 17:32sell292380.001.43980.00000.0000
58462008.09.19 17:32sell292480.001.43980.00000.0000
58472008.09.19 17:32close292480.001.43970.00000.0000800.003281784.90
58482008.09.19 17:32close292380.001.43970.00000.0000800.003282584.90
58492008.09.19 17:57sell292580.001.44010.00000.0000
58502008.09.19 17:57sell292680.001.44010.00000.0000
58512008.09.19 17:57close292680.001.44010.00000.00000.003282584.90
58522008.09.19 17:58close292580.001.44020.00000.0000-800.003281784.90
58532008.09.19 18:00sell292780.001.43790.00000.0000
58542008.09.19 18:00sell292880.001.43790.00000.0000
58552008.09.19 18:00close292880.001.43830.00000.0000-3200.003278584.90
58562008.09.19 18:00close292780.001.43830.00000.0000-3200.003275384.90
58572008.09.19 18:33buy292980.001.44220.00000.0000
58582008.09.19 18:33buy293080.001.44220.00000.0000
58592008.09.19 18:34close293080.001.44250.00000.00002400.003277784.90
58602008.09.19 18:35close292980.001.44240.00000.00001600.003279384.90
58612008.09.19 20:16buy293180.001.44350.00000.0000
58622008.09.19 20:16buy293280.001.44350.00000.0000
58632008.09.19 20:16close293280.001.44410.00000.00004800.003284184.90
58642008.09.19 20:16close293180.001.44410.00000.00004800.003288984.90
58652008.09.19 20:16sell293380.001.44370.00000.0000
58662008.09.19 20:16sell293480.001.44370.00000.0000
58672008.09.19 20:17close293480.001.44410.00000.0000-3200.003285784.90
58682008.09.19 20:17close293380.001.44420.00000.0000-4000.003281784.90
58692008.09.19 21:35buy293580.001.44800.00000.0000
58702008.09.19 21:35buy293680.001.44800.00000.0000
58712008.09.19 21:36close293680.001.44740.00000.0000-4800.003276984.90
58722008.09.19 21:36close293580.001.44740.00000.0000-4800.003272184.90
58732008.09.22 02:55buy293780.001.44900.00000.0000
58742008.09.22 02:55buy293880.001.44900.00000.0000
58752008.09.22 02:55close293880.001.44860.00000.0000-3200.003268984.90
58762008.09.22 02:55close293780.001.44850.00000.0000-4000.003264984.90
58772008.09.22 08:08buy293980.001.44700.00000.0000
58782008.09.22 08:08buy294080.001.44700.00000.0000
58792008.09.22 08:08close294080.001.44730.00000.00002400.003267384.90
58802008.09.22 08:09close293980.001.44720.00000.00001600.003268984.90
58812008.09.22 08:22sell294180.001.44780.00000.0000
58822008.09.22 08:22sell294280.001.44780.00000.0000
58832008.09.22 08:22close294280.001.44720.00000.00004800.003273784.90
58842008.09.22 08:22close294180.001.44720.00000.00004800.003278584.90
58852008.09.22 10:02buy294380.001.45560.00000.0000
58862008.09.22 10:02buy294480.001.45560.00000.0000
58872008.09.22 10:03close294480.001.45600.00000.00003200.003281784.90
58882008.09.22 10:03close294380.001.45600.00000.00003200.003284984.90
58892008.09.22 11:30sell294580.001.45690.00000.0000
58902008.09.22 11:30sell294680.001.45690.00000.0000
58912008.09.22 11:30close294680.001.45640.00000.00004000.003288984.90
58922008.09.22 11:30close294580.001.45640.00000.00004000.003292984.90
58932008.09.22 12:54sell294780.001.45720.00000.0000
58942008.09.22 12:54sell294880.001.45720.00000.0000
58952008.09.22 12:54close294880.001.45690.00000.00002400.003295384.90
58962008.09.22 12:54close294780.001.45700.00000.00001600.003296984.90
58972008.09.22 14:37sell294980.001.45530.00000.0000
58982008.09.22 14:37sell295080.001.45530.00000.0000
58992008.09.22 14:37close295080.001.45490.00000.00003200.003300184.90
59002008.09.22 14:37close294980.001.45500.00000.00002400.003302584.90
59012008.09.22 15:05sell295180.001.46120.00000.0000
59022008.09.22 15:05sell295280.001.46120.00000.0000
59032008.09.22 15:05close295280.001.46070.00000.00004000.003306584.90
59042008.09.22 15:05close295180.001.46070.00000.00004000.003310584.90
59052008.09.22 18:42buy295380.001.47170.00000.0000
59062008.09.22 18:42buy295480.001.47170.00000.0000
59072008.09.22 18:42close295480.001.47130.00000.0000-3200.003307384.90
59082008.09.22 18:42close295380.001.47120.00000.0000-4000.003303384.90
59092008.09.22 20:23buy295580.001.48010.00000.0000
59102008.09.22 20:23buy295680.001.48010.00000.0000
59112008.09.22 20:23close295680.001.48070.00000.00004800.003308184.90
59122008.09.22 20:23close295580.001.48060.00000.00004000.003312184.90
59132008.09.23 08:44buy295780.001.47730.00000.0000
59142008.09.23 08:44buy295880.001.47730.00000.0000
59152008.09.23 08:45close295880.001.47620.00000.0000-8800.003303384.90
59162008.09.23 08:45close295780.001.47620.00000.0000-8800.003294584.90
59172008.09.23 10:07buy295980.001.47230.00000.0000
59182008.09.23 10:07buy296080.001.47230.00000.0000
59192008.09.23 10:07close296080.001.47230.00000.00000.003294584.90
59202008.09.23 10:07close295980.001.47230.00000.00000.003294584.90
59212008.09.23 10:07sell296180.001.47210.00000.0000
59222008.09.23 10:07sell296280.001.47210.00000.0000
59232008.09.23 10:07close296280.001.47260.00000.0000-4000.003290584.90
59242008.09.23 10:08close296180.001.47270.00000.0000-4800.003285784.90
59252008.09.24 09:59sell296380.001.46550.00000.0000
59262008.09.24 09:59sell296480.001.46550.00000.0000
59272008.09.24 09:59close296480.001.46450.00000.00008000.003293784.90
59282008.09.24 09:59close296380.001.46460.00000.00007200.003300984.90
59292008.09.24 09:59buy296580.001.46480.00000.0000
59302008.09.24 09:59buy296680.001.46480.00000.0000
59312008.09.24 10:00close296680.001.46480.00000.00000.003300984.90
59322008.09.24 10:00close296580.001.46460.00000.0000-1600.003299384.90
59332008.09.24 14:20buy296780.001.47070.00000.0000
59342008.09.24 14:20buy296880.001.47070.00000.0000
59352008.09.24 14:20close296880.001.47100.00000.00002400.003301784.90
59362008.09.24 14:20close296780.001.47090.00000.00001600.003303384.90
59372008.09.24 14:20sell296980.001.47070.00000.0000
59382008.09.24 14:20sell297080.001.47070.00000.0000
59392008.09.24 14:20close297080.001.47120.00000.0000-4000.003299384.90
59402008.09.24 14:20close296980.001.47120.00000.0000-4000.003295384.90
59412008.09.24 14:24sell297180.001.47170.00000.0000
59422008.09.24 14:24sell297280.001.47170.00000.0000
59432008.09.24 14:24close297280.001.47210.00000.0000-3200.003292184.90
59442008.09.24 14:25close297180.001.47210.00000.0000-3200.003288984.90
59452008.09.24 14:33buy297380.001.47300.00000.0000
59462008.09.24 14:33buy297480.001.47300.00000.0000
59472008.09.24 14:34close297480.001.47350.00000.00004000.003292984.90
59482008.09.24 14:34close297380.001.47340.00000.00003200.003296184.90
59492008.09.24 16:13sell297580.001.46970.00000.0000
59502008.09.24 16:13sell297680.001.46970.00000.0000
59512008.09.24 16:13close297680.001.46950.00000.00001600.003297784.90
59522008.09.24 16:13close297580.001.46950.00000.00001600.003299384.90
59532008.09.24 16:14sell297780.001.46930.00000.0000
59542008.09.24 16:14sell297880.001.46930.00000.0000
59552008.09.24 16:14close297880.001.46910.00000.00001600.003300984.90
59562008.09.24 16:14close297780.001.46870.00000.00004800.003305784.90
59572008.09.24 16:28buy297980.001.46740.00000.0000
59582008.09.24 16:28buy298080.001.46740.00000.0000
59592008.09.24 16:31close298080.001.46780.00000.00003200.003308984.90
59602008.09.24 16:31close297980.001.46780.00000.00003200.003312184.90
59612008.09.24 17:01buy298180.001.46670.00000.0000
59622008.09.24 17:01buy298280.001.46670.00000.0000
59632008.09.24 17:01close298280.001.46670.00000.00000.003312184.90
59642008.09.24 17:01close298180.001.46670.00000.00000.003312184.90
59652008.09.24 20:27sell298380.001.46440.00000.0000
59662008.09.24 20:27sell298480.001.46440.00000.0000
59672008.09.24 20:27close298480.001.46480.00000.0000-3200.003308984.90
59682008.09.24 20:27close298380.001.46490.00000.0000-4000.003304984.90
59692008.09.25 15:59buy298580.001.47240.00000.0000
59702008.09.25 15:59buy298680.001.47240.00000.0000
59712008.09.25 15:59close298680.001.47330.00000.00007200.003312184.90
59722008.09.25 15:59close298580.001.47320.00000.00006400.003318584.90
59732008.09.25 15:59sell298780.001.47300.00000.0000
59742008.09.25 15:59sell298880.001.47300.00000.0000
59752008.09.25 15:59close298880.001.47350.00000.0000-4000.003314584.90
59762008.09.25 16:00close298780.001.47360.00000.0000-4800.003309784.90
59772008.09.25 16:00sell298980.001.47270.00000.0000
59782008.09.25 16:00sell299080.001.47270.00000.0000
59792008.09.25 16:00close299080.001.47300.00000.0000-2400.003307384.90
59802008.09.25 16:00close298980.001.47310.00000.0000-3200.003304184.90
59812008.09.25 16:01sell299180.001.47240.00000.0000
59822008.09.25 16:01sell299280.001.47240.00000.0000
59832008.09.25 16:01close299280.001.47210.00000.00002400.003306584.90
59842008.09.25 16:01close299180.001.47210.00000.00002400.003308984.90
59852008.09.25 16:01buy299380.001.47240.00000.0000
59862008.09.25 16:01buy299480.001.47240.00000.0000
59872008.09.25 16:02close299480.001.47270.00000.00002400.003311384.90
59882008.09.25 16:02close299380.001.47270.00000.00002400.003313784.90
59892008.09.25 18:57sell299580.001.46150.00000.0000
59902008.09.25 18:57sell299680.001.46150.00000.0000
59912008.09.25 18:57close299680.001.46090.00000.00004800.003318584.90
59922008.09.25 18:57close299580.001.46100.00000.00004000.003322584.90
59932008.09.25 18:57buy299780.001.46140.00000.0000
59942008.09.25 18:57buy299880.001.46140.00000.0000
59952008.09.25 18:57close299880.001.46070.00000.0000-5600.003316984.90
59962008.09.25 18:57close299780.001.46070.00000.0000-5600.003311384.90
59972008.09.25 18:58sell299980.001.46080.00000.0000
59982008.09.25 18:58sell300080.001.46080.00000.0000
59992008.09.25 18:58close300080.001.46020.00000.00004800.003316184.90
60002008.09.25 18:58close299980.001.46020.00000.00004800.003320984.90
60012008.09.25 18:59sell300180.001.45900.00000.0000
60022008.09.25 18:59sell300280.001.45900.00000.0000
60032008.09.25 18:59close300280.001.45810.00000.00007200.003328184.90
60042008.09.25 18:59close300180.001.45820.00000.00006400.003334584.90
60052008.09.25 18:59sell300380.001.45650.00000.0000
60062008.09.25 18:59sell300480.001.45650.00000.0000
60072008.09.25 18:59close300480.001.45700.00000.0000-4000.003330584.90
60082008.09.25 18:59close300380.001.45700.00000.0000-4000.003326584.90
60092008.09.25 19:00buy300580.001.45710.00000.0000
60102008.09.25 19:00buy300680.001.45710.00000.0000
60112008.09.25 19:00close300680.001.45780.00000.00005600.003332184.90
60122008.09.25 19:00close300580.001.45780.00000.00005600.003337784.90
60132008.09.25 20:55buy300780.001.46460.00000.0000
60142008.09.25 20:55buy300880.001.46460.00000.0000
60152008.09.25 20:55close300880.001.46420.00000.0000-3200.003334584.90
60162008.09.25 20:55close300780.001.46420.00000.0000-3200.003331384.90
60172008.09.25 20:58sell300980.001.46210.00000.0000
60182008.09.25 20:58sell301080.001.46210.00000.0000
60192008.09.25 20:58close301080.001.46160.00000.00004000.003335384.90
60202008.09.25 20:58close300980.001.46160.00000.00004000.003339384.90
60212008.09.26 09:28sell301180.001.45910.00000.0000
60222008.09.26 09:28sell301280.001.45910.00000.0000
60232008.09.26 09:29close301280.001.45880.00000.00002400.003341784.90
60242008.09.26 09:29close301180.001.45890.00000.00001600.003343384.90
60252008.09.26 14:15sell301380.001.46370.00000.0000
60262008.09.26 14:15sell301480.001.46370.00000.0000
60272008.09.26 14:15close301480.001.46300.00000.00005600.003348984.90
60282008.09.26 14:15close301380.001.46300.00000.00005600.003354584.90
60292008.09.26 14:23buy301580.001.46410.00000.0000
60302008.09.26 14:23buy301680.001.46410.00000.0000
60312008.09.26 14:23close301680.001.46460.00000.00004000.003358584.90
60322008.09.26 14:23close301580.001.46460.00000.00004000.003362584.90
60332008.09.26 14:30buy301780.001.46390.00000.0000
60342008.09.26 14:30buy301880.001.46390.00000.0000
60352008.09.26 14:30close301880.001.46420.00000.00002400.003364984.90
60362008.09.26 14:30close301780.001.46400.00000.0000800.003365784.90
60372008.09.26 15:20sell301980.001.45880.00000.0000
60382008.09.26 15:20sell302080.001.45880.00000.0000
60392008.09.26 15:20close302080.001.45810.00000.00005600.003371384.90
60402008.09.26 15:20close301980.001.45810.00000.00005600.003376984.90
60412008.09.26 15:20buy302180.001.45840.00000.0000
60422008.09.26 15:20buy302280.001.45840.00000.0000
60432008.09.26 15:20close302280.001.45780.00000.0000-4800.003372184.90
60442008.09.26 15:20close302180.001.45780.00000.0000-4800.003367384.90
60452008.09.26 15:40sell302380.001.45900.00000.0000
60462008.09.26 15:40sell302480.001.45900.00000.0000
60472008.09.26 15:41close302480.001.45890.00000.0000800.003368184.90
60482008.09.26 15:41close302380.001.45890.00000.0000800.003368984.90
60492008.09.26 15:45buy302580.001.46150.00000.0000
60502008.09.26 15:45buy302680.001.46150.00000.0000
60512008.09.26 15:45close302680.001.46160.00000.0000800.003369784.90
60522008.09.26 15:46close302580.001.46150.00000.00000.003369784.90
60532008.09.26 15:50buy302780.001.46420.00000.0000
60542008.09.26 15:50buy302880.001.46420.00000.0000
60552008.09.26 15:51close302880.001.46420.00000.00000.003369784.90
60562008.09.26 15:51close302780.001.46410.00000.0000-800.003368984.90
60572008.09.26 15:51sell302980.001.46350.00000.0000
60582008.09.26 15:51sell303080.001.46350.00000.0000
60592008.09.26 15:51close303080.001.46390.00000.0000-3200.003365784.90
60602008.09.26 15:51close302980.001.46410.00000.0000-4800.003360984.90
60612008.09.26 15:52buy303180.001.46430.00000.0000
60622008.09.26 15:52buy303280.001.46430.00000.0000
60632008.09.26 15:52close303280.001.46460.00000.00002400.003363384.90
60642008.09.26 15:52close303180.001.46460.00000.00002400.003365784.90
60652008.09.26 16:02sell303380.001.46420.00000.0000
60662008.09.26 16:02sell303480.001.46420.00000.0000
60672008.09.26 16:02close303480.001.46370.00000.00004000.003369784.90
60682008.09.26 16:02close303380.001.46370.00000.00004000.003373784.90
60692008.09.26 16:06buy303580.001.46410.00000.0000
60702008.09.26 16:06buy303680.001.46410.00000.0000
60712008.09.26 16:07close303680.001.46410.00000.00000.003373784.90
60722008.09.26 16:07close303580.001.46410.00000.00000.003373784.90
60732008.09.26 16:10sell303780.001.46350.00000.0000
60742008.09.26 16:10sell303880.001.46350.00000.0000
60752008.09.26 16:11close303880.001.46390.00000.0000-3200.003370584.90
60762008.09.26 16:11close303780.001.46390.00000.0000-3200.003367384.90
60772008.09.29 07:47sell303980.001.44550.00000.0000
60782008.09.29 07:47sell304080.001.44550.00000.0000
60792008.09.29 07:47close304080.001.44520.00000.00002400.003369784.90
60802008.09.29 07:47close303980.001.44520.00000.00002400.003372184.90
60812008.09.29 08:49sell304180.001.44050.00000.0000
60822008.09.29 08:49sell304280.001.44050.00000.0000
60832008.09.29 08:49close304280.001.44010.00000.00003200.003375384.90
60842008.09.29 08:49close304180.001.44020.00000.00002400.003377784.90
60852008.09.29 08:50sell304380.001.44020.00000.0000
60862008.09.29 08:50sell304480.001.44020.00000.0000
60872008.09.29 08:50close304480.001.43890.00000.000010400.003388184.90
60882008.09.29 08:50close304380.001.43900.00000.00009600.003397784.90
60892008.09.29 08:50buy304580.001.43930.00000.0000
60902008.09.29 08:50buy304680.001.43930.00000.0000
60912008.09.29 08:50close304680.001.43870.00000.0000-4800.003392984.90
60922008.09.29 08:50close304580.001.43870.00000.0000-4800.003388184.90
60932008.09.29 09:24sell304780.001.43210.00000.0000
60942008.09.29 09:24sell304880.001.43210.00000.0000
60952008.09.29 09:24close304880.001.43250.00000.0000-3200.003384984.90
60962008.09.29 09:24close304780.001.43300.00000.0000-7200.003377784.90
60972008.09.29 10:16buy304980.001.43480.00000.0000
60982008.09.29 10:16buy305080.001.43480.00000.0000
60992008.09.29 10:16close305080.001.43440.00000.0000-3200.003374584.90
61002008.09.29 10:16close304980.001.43440.00000.0000-3200.003371384.90
61012008.09.29 10:16sell305180.001.43380.00000.0000
61022008.09.29 10:16sell305280.001.43380.00000.0000
61032008.09.29 10:18close305280.001.43420.00000.0000-3200.003368184.90
61042008.09.29 10:18close305180.001.43430.00000.0000-4000.003364184.90
61052008.09.29 10:21sell305380.001.43350.00000.0000
61062008.09.29 10:21sell305480.001.43350.00000.0000
61072008.09.29 10:22close305480.001.43320.00000.00002400.003366584.90
61082008.09.29 10:23close305380.001.43330.00000.00001600.003368184.90
61092008.09.29 11:50buy305580.001.43410.00000.0000
61102008.09.29 11:50buy305680.001.43410.00000.0000
61112008.09.29 11:50close305680.001.43370.00000.0000-3200.003364984.90
61122008.09.29 11:50close305580.001.43370.00000.0000-3200.003361784.90
61132008.09.29 13:43buy305780.001.43640.00000.0000
61142008.09.29 13:43buy305880.001.43640.00000.0000
61152008.09.29 13:43close305880.001.43600.00000.0000-3200.003358584.90
61162008.09.29 13:43close305780.001.43600.00000.0000-3200.003355384.90
61172008.09.29 14:20buy305980.001.43570.00000.0000
61182008.09.29 14:20buy306080.001.43570.00000.0000
61192008.09.29 14:22close306080.001.43700.00000.000010400.003365784.90
61202008.09.29 14:22close305980.001.43700.00000.000010400.003376184.90
61212008.09.29 14:32buy306180.001.43740.00000.0000
61222008.09.29 14:32buy306280.001.43740.00000.0000
61232008.09.29 14:33close306280.001.43800.00000.00004800.003380984.90
61242008.09.29 14:33close306180.001.43790.00000.00004000.003384984.90
61252008.09.29 14:47buy306380.001.43690.00000.0000
61262008.09.29 14:47buy306480.001.43690.00000.0000
61272008.09.29 14:48close306480.001.43640.00000.0000-4000.003380984.90
61282008.09.29 14:48close306380.001.43640.00000.0000-4000.003376984.90
61292008.09.29 16:04buy306580.001.44140.00000.0000
61302008.09.29 16:04buy306680.001.44140.00000.0000
61312008.09.29 16:04close306680.001.44250.00000.00008800.003385784.90
61322008.09.29 16:04close306580.001.44240.00000.00008000.003393784.90
61332008.09.29 16:04sell306780.001.44200.00000.0000
61342008.09.29 16:04sell306880.001.44200.00000.0000
61352008.09.29 16:04close306880.001.44280.00000.0000-6400.003387384.90
61362008.09.29 16:04close306780.001.44280.00000.0000-6400.003380984.90
61372008.09.29 16:05buy306980.001.44350.00000.0000
61382008.09.29 16:05buy307080.001.44350.00000.0000
61392008.09.29 16:05close307080.001.44350.00000.00000.003380984.90
61402008.09.29 16:05close306980.001.44350.00000.00000.003380984.90
61412008.09.29 16:06buy307180.001.44370.00000.0000
61422008.09.29 16:06buy307280.001.44370.00000.0000
61432008.09.29 16:06close307280.001.44410.00000.00003200.003384184.90
61442008.09.29 16:06close307180.001.44410.00000.00003200.003387384.90
61452008.09.29 16:06sell307380.001.44380.00000.0000
61462008.09.29 16:06sell307480.001.44380.00000.0000
61472008.09.29 16:07close307480.001.44420.00000.0000-3200.003384184.90
61482008.09.29 16:07close307380.001.44430.00000.0000-4000.003380184.90
61492008.09.29 16:08sell307580.001.44320.00000.0000
61502008.09.29 16:08sell307680.001.44320.00000.0000
61512008.09.29 16:09close307680.001.44270.00000.00004000.003384184.90
61522008.09.29 16:09close307580.001.44270.00000.00004000.003388184.90
61532008.09.29 16:20buy307780.001.44670.00000.0000
61542008.09.29 16:20buy307880.001.44670.00000.0000
61552008.09.29 16:21close307880.001.44670.00000.00000.003388184.90
61562008.09.29 16:21close307780.001.44670.00000.00000.003388184.90
61572008.09.29 16:26sell307980.001.44440.00000.0000
61582008.09.29 16:26sell308080.001.44440.00000.0000
61592008.09.29 16:27close308080.001.44490.00000.0000-4000.003384184.90
61602008.09.29 16:27close307980.001.44490.00000.0000-4000.003380184.90
61612008.09.29 16:28sell308180.001.44400.00000.0000
61622008.09.29 16:28sell308280.001.44400.00000.0000
61632008.09.29 16:28close308280.001.44440.00000.0000-3200.003376984.90
61642008.09.29 16:28close308180.001.44450.00000.0000-4000.003372984.90
61652008.09.29 16:29buy308380.001.44470.00000.0000
61662008.09.29 16:29buy308480.001.44470.00000.0000
61672008.09.29 16:29close308480.001.44490.00000.00001600.003374584.90
61682008.09.29 16:30close308380.001.44530.00000.00004800.003379384.90
61692008.09.29 16:31buy308580.001.44600.00000.0000
61702008.09.29 16:31buy308680.001.44600.00000.0000
61712008.09.29 16:31close308680.001.44650.00000.00004000.003383384.90
61722008.09.29 16:31close308580.001.44650.00000.00004000.003387384.90
61732008.09.29 16:31buy308780.001.44730.00000.0000
61742008.09.29 16:31buy308880.001.44730.00000.0000
61752008.09.29 16:31close308880.001.44690.00000.0000-3200.003384184.90
61762008.09.29 16:31close308780.001.44690.00000.0000-3200.003380984.90
61772008.09.29 16:31sell308980.001.44670.00000.0000
61782008.09.29 16:31sell309080.001.44670.00000.0000
61792008.09.29 16:33close309080.001.44660.00000.0000800.003381784.90
61802008.09.29 16:33close308980.001.44660.00000.0000800.003382584.90
61812008.09.29 19:45buy309180.001.44400.00000.0000
61822008.09.29 19:45buy309280.001.44400.00000.0000
61832008.09.29 19:45close309280.001.44350.00000.0000-4000.003378584.90
61842008.09.29 19:45close309180.001.44340.00000.0000-4800.003373784.90
61852008.09.29 19:45buy309380.001.44500.00000.0000
61862008.09.29 19:45buy309480.001.44500.00000.0000
61872008.09.29 19:45close309480.001.44620.00000.00009600.003383384.90
61882008.09.29 19:45close309380.001.44610.00000.00008800.003392184.90
61892008.09.29 19:45buy309580.001.44770.00000.0000
61902008.09.29 19:45buy309680.001.44770.00000.0000
61912008.09.29 19:46close309680.001.45130.00000.000028800.003420984.90
61922008.09.29 19:46close309580.001.45120.00000.000028000.003448984.90
61932008.09.29 19:46buy309780.001.45300.00000.0000
61942008.09.29 19:46buy309880.001.45300.00000.0000
61952008.09.29 19:46close309880.001.45350.00000.00004000.003452984.90
61962008.09.29 19:46close309780.001.45330.00000.00002400.003455384.90
61972008.09.29 19:46buy309980.001.45500.00000.0000
61982008.09.29 19:46buy310080.001.45500.00000.0000
61992008.09.29 19:46close310080.001.45550.00000.00004000.003459384.90
62002008.09.29 19:46close309980.001.45530.00000.00002400.003461784.90
62012008.09.29 19:46buy310180.001.45520.00000.0000
62022008.09.29 19:46buy310280.001.45520.00000.0000
62032008.09.29 19:46close310280.001.45460.00000.0000-4800.003456984.90
62042008.09.29 19:46close310180.001.45460.00000.0000-4800.003452184.90
62052008.09.29 19:47sell310380.001.45610.00000.0000
62062008.09.29 19:47sell310480.001.45610.00000.0000
62072008.09.29 19:47close310480.001.45610.00000.00000.003452184.90
62082008.09.29 19:47close310380.001.45630.00000.0000-1600.003450584.90
62092008.09.29 19:47buy310580.001.45690.00000.0000
62102008.09.29 19:47buy310680.001.45690.00000.0000
62112008.09.29 19:47close310680.001.45660.00000.0000-2400.003448184.90
62122008.09.29 19:47close310580.001.45630.00000.0000-4800.003443384.90
62132008.09.29 19:47sell310780.001.45500.00000.0000
62142008.09.29 19:47sell310880.001.45500.00000.0000
62152008.09.29 19:47close310880.001.45490.00000.0000800.003444184.90
62162008.09.29 19:47close310780.001.45500.00000.00000.003444184.90
62172008.09.29 19:47sell310980.001.45370.00000.0000
62182008.09.29 19:47sell311080.001.45370.00000.0000
62192008.09.29 19:47close311080.001.45290.00000.00006400.003450584.90
62202008.09.29 19:47close310980.001.45300.00000.00005600.003456184.90
62212008.09.29 19:47sell311180.001.45150.00000.0000
62222008.09.29 19:47sell311280.001.45150.00000.0000
62232008.09.29 19:47close311280.001.45040.00000.00008800.003464984.90
62242008.09.29 19:47close311180.001.45060.00000.00007200.003472184.90
62252008.09.29 19:47buy311380.001.45140.00000.0000
62262008.09.29 19:47buy311480.001.45140.00000.0000
62272008.09.29 19:47close311480.001.45100.00000.0000-3200.003468984.90
62282008.09.29 19:47close311380.001.45090.00000.0000-4000.003464984.90
62292008.09.29 19:47sell311580.001.45050.00000.0000
62302008.09.29 19:47sell311680.001.45050.00000.0000
62312008.09.29 19:47close311680.001.45090.00000.0000-3200.003461784.90
62322008.09.29 19:47close311580.001.45120.00000.0000-5600.003456184.90
62332008.09.29 19:47buy311780.001.45210.00000.0000
62342008.09.29 19:47buy311880.001.45210.00000.0000
62352008.09.29 19:47close311880.001.45060.00000.0000-12000.003444184.90
62362008.09.29 19:47close311780.001.45060.00000.0000-12000.003432184.90
62372008.09.29 19:48buy311980.001.45160.00000.0000
62382008.09.29 19:48buy312080.001.45160.00000.0000
62392008.09.29 19:48close312080.001.45120.00000.0000-3200.003428984.90
62402008.09.29 19:48close311980.001.45090.00000.0000-5600.003423384.90
62412008.09.29 19:48sell312180.001.44980.00000.0000
62422008.09.29 19:48sell312280.001.44980.00000.0000
62432008.09.29 19:48close312280.001.45020.00000.0000-3200.003420184.90
62442008.09.29 19:48close312180.001.45030.00000.0000-4000.003416184.90
62452008.09.29 19:48sell312380.001.44920.00000.0000
62462008.09.29 19:48sell312480.001.44920.00000.0000
62472008.09.29 19:48close312480.001.44880.00000.00003200.003419384.90
62482008.09.29 19:48close312380.001.44890.00000.00002400.003421784.90
62492008.09.29 19:48sell312580.001.44750.00000.0000
62502008.09.29 19:48sell312680.001.44750.00000.0000
62512008.09.29 19:48close312680.001.44690.00000.00004800.003426584.90
62522008.09.29 19:48close312580.001.44700.00000.00004000.003430584.90
62532008.09.29 19:48buy312780.001.44810.00000.0000
62542008.09.29 19:48buy312880.001.44810.00000.0000
62552008.09.29 19:48close312880.001.44770.00000.0000-3200.003427384.90
62562008.09.29 19:49close312780.001.44760.00000.0000-4000.003423384.90
62572008.09.29 19:49buy312980.001.44910.00000.0000
62582008.09.29 19:49buy313080.001.44910.00000.0000
62592008.09.29 19:49close313080.001.44940.00000.00002400.003425784.90
62602008.09.29 19:49close312980.001.44960.00000.00004000.003429784.90
62612008.09.29 19:49sell313180.001.44900.00000.0000
62622008.09.29 19:49sell313280.001.44900.00000.0000
62632008.09.29 19:49close313280.001.44940.00000.0000-3200.003426584.90
62642008.09.29 19:49close313180.001.44940.00000.0000-3200.003423384.90
62652008.09.29 19:49sell313380.001.44860.00000.0000
62662008.09.29 19:49sell313480.001.44860.00000.0000
62672008.09.29 19:49close313480.001.44870.00000.0000-800.003422584.90
62682008.09.29 19:50close313380.001.44790.00000.00005600.003428184.90
62692008.09.29 19:50sell313580.001.44700.00000.0000
62702008.09.29 19:50sell313680.001.44700.00000.0000
62712008.09.29 19:50close313680.001.44550.00000.000012000.003440184.90
62722008.09.29 19:50close313580.001.44560.00000.000011200.003451384.90
62732008.09.29 19:50buy313780.001.44590.00000.0000
62742008.09.29 19:50buy313880.001.44590.00000.0000
62752008.09.29 19:51close313880.001.44660.00000.00005600.003456984.90
62762008.09.29 19:51close313780.001.44650.00000.00004800.003461784.90
62772008.09.29 19:51buy313980.001.44740.00000.0000
62782008.09.29 19:51buy314080.001.44740.00000.0000
62792008.09.29 19:51close314080.001.44860.00000.00009600.003471384.90
62802008.09.29 19:51close313980.001.44850.00000.00008800.003480184.90
62812008.09.29 19:51sell314180.001.44820.00000.0000
62822008.09.29 19:51sell314280.001.44820.00000.0000
62832008.09.29 19:52close314280.001.44800.00000.00001600.003481784.90
62842008.09.29 19:52close314180.001.44810.00000.0000800.003482584.90
62852008.09.29 19:52sell314380.001.44740.00000.0000
62862008.09.29 19:52sell314480.001.44740.00000.0000
62872008.09.29 19:52close314480.001.44670.00000.00005600.003488184.90
62882008.09.29 19:52close314380.001.44570.00000.000013600.003501784.90
62892008.09.29 19:52buy314580.001.44630.00000.0000
62902008.09.29 19:52buy314680.001.44630.00000.0000
62912008.09.29 19:52close314680.001.44540.00000.0000-7200.003494584.90
62922008.09.29 19:52close314580.001.44540.00000.0000-7200.003487384.90
62932008.09.29 19:54sell314780.001.44440.00000.0000
62942008.09.29 19:54sell314880.001.44440.00000.0000
62952008.09.29 19:55close314880.001.44320.00000.00009600.003496984.90
62962008.09.29 19:55close314780.001.44340.00000.00008000.003504984.90
62972008.09.29 19:55buy314980.001.44460.00000.0000
62982008.09.29 19:55buy315080.001.44460.00000.0000
62992008.09.29 19:55close315080.001.44510.00000.00004000.003508984.90
63002008.09.29 19:55close314980.001.44500.00000.00003200.003512184.90
63012008.09.29 19:55sell315180.001.44470.00000.0000
63022008.09.29 19:55sell315280.001.44470.00000.0000
63032008.09.29 19:55close315280.001.44530.00000.0000-4800.003507384.90
63042008.09.29 19:55close315180.001.44530.00000.0000-4800.003502584.90
63052008.09.29 20:00sell315380.001.44460.00000.0000
63062008.09.29 20:00sell315480.001.44460.00000.0000
63072008.09.29 20:00close315480.001.44420.00000.00003200.003505784.90
63082008.09.29 20:00close315380.001.44430.00000.00002400.003508184.90
63092008.09.29 20:02buy315580.001.44510.00000.0000
63102008.09.29 20:02buy315680.001.44510.00000.0000
63112008.09.29 20:02close315680.001.44550.00000.00003200.003511384.90
63122008.09.29 20:02close315580.001.44550.00000.00003200.003514584.90
63132008.09.29 20:07sell315780.001.44460.00000.0000
63142008.09.29 20:07sell315880.001.44460.00000.0000
63152008.09.29 20:08close315880.001.44450.00000.0000800.003515384.90
63162008.09.29 20:08close315780.001.44460.00000.00000.003515384.90
63172008.09.29 20:09buy315980.001.44680.00000.0000
63182008.09.29 20:09buy316080.001.44680.00000.0000
63192008.09.29 20:09close316080.001.44700.00000.00001600.003516984.90
63202008.09.29 20:09close315980.001.44700.00000.00001600.003518584.90
63212008.09.29 20:09buy316180.001.44760.00000.0000
63222008.09.29 20:09buy316280.001.44760.00000.0000
63232008.09.29 20:09close316280.001.44780.00000.00001600.003520184.90
63242008.09.29 20:09close316180.001.44780.00000.00001600.003521784.90
63252008.09.29 20:09buy316380.001.44840.00000.0000
63262008.09.29 20:09buy316480.001.44840.00000.0000
63272008.09.29 20:10close316480.001.44870.00000.00002400.003524184.90
63282008.09.29 20:10close316380.001.44870.00000.00002400.003526584.90
63292008.09.29 20:10buy316580.001.44930.00000.0000
63302008.09.29 20:10buy316680.001.44930.00000.0000
63312008.09.29 20:10close316680.001.44880.00000.0000-4000.003522584.90
63322008.09.29 20:10close316580.001.44870.00000.0000-4800.003517784.90
63332008.09.29 20:10sell316780.001.44810.00000.0000
63342008.09.29 20:10sell316880.001.44810.00000.0000
63352008.09.29 20:10close316880.001.44850.00000.0000-3200.003514584.90
63362008.09.29 20:10close316780.001.44730.00000.00006400.003520984.90
63372008.09.29 20:10sell316980.001.44640.00000.0000
63382008.09.29 20:10sell317080.001.44640.00000.0000
63392008.09.29 20:10close317080.001.44580.00000.00004800.003525784.90
63402008.09.29 20:10close316980.001.44590.00000.00004000.003529784.90
63412008.09.29 20:10buy317180.001.44630.00000.0000
63422008.09.29 20:10buy317280.001.44630.00000.0000
63432008.09.29 20:10close317280.001.44640.00000.0000800.003530584.90
63442008.09.29 20:11close317180.001.44630.00000.00000.003530584.90
63452008.09.29 20:11buy317380.001.44780.00000.0000
63462008.09.29 20:11buy317480.001.44780.00000.0000
63472008.09.29 20:11close317480.001.44790.00000.0000800.003531384.90
63482008.09.29 20:11close317380.001.44790.00000.0000800.003532184.90
63492008.09.29 20:11sell317580.001.44760.00000.0000
63502008.09.29 20:11sell317680.001.44760.00000.0000
63512008.09.29 20:11close317680.001.44800.00000.0000-3200.003528984.90
63522008.09.29 20:12close317580.001.44820.00000.0000-4800.003524184.90
63532008.09.29 20:14sell317780.001.44790.00000.0000
63542008.09.29 20:14sell317880.001.44790.00000.0000
63552008.09.29 20:14close317880.001.44830.00000.0000-3200.003520984.90
63562008.09.29 20:14close317780.001.44840.00000.0000-4000.003516984.90
63572008.09.29 20:15sell317980.001.44840.00000.0000
63582008.09.29 20:15sell318080.001.44840.00000.0000
63592008.09.29 20:15close318080.001.44880.00000.0000-3200.003513784.90
63602008.09.29 20:15close317980.001.44900.00000.0000-4800.003508984.90
63612008.09.29 20:15buy318180.001.45010.00000.0000
63622008.09.29 20:15buy318280.001.45010.00000.0000
63632008.09.29 20:15close318280.001.44970.00000.0000-3200.003505784.90
63642008.09.29 20:15close318180.001.44960.00000.0000-4000.003501784.90
63652008.09.29 20:15buy318380.001.45090.00000.0000
63662008.09.29 20:15buy318480.001.45090.00000.0000
63672008.09.29 20:15close318480.001.45060.00000.0000-2400.003499384.90
63682008.09.29 20:15close318380.001.45160.00000.00005600.003504984.90
63692008.09.29 20:15sell318580.001.45080.00000.0000
63702008.09.29 20:15sell318680.001.45080.00000.0000
63712008.09.29 20:15close318680.001.45160.00000.0000-6400.003498584.90
63722008.09.29 20:15close318580.001.45160.00000.0000-6400.003492184.90
63732008.09.29 20:16sell318780.001.45140.00000.0000
63742008.09.29 20:16sell318880.001.45140.00000.0000
63752008.09.29 20:17close318880.001.45060.00000.00006400.003498584.90
63762008.09.29 20:17close318780.001.45080.00000.00004800.003503384.90
63772008.09.29 20:17buy318980.001.45150.00000.0000
63782008.09.29 20:17buy319080.001.45150.00000.0000
63792008.09.29 20:17close319080.001.45160.00000.0000800.003504184.90
63802008.09.29 20:17close318980.001.45160.00000.0000800.003504984.90
63812008.09.29 20:17sell319180.001.45130.00000.0000
63822008.09.29 20:17sell319280.001.45130.00000.0000
63832008.09.29 20:18close319280.001.45170.00000.0000-3200.003501784.90
63842008.09.29 20:18close319180.001.45190.00000.0000-4800.003496984.90
63852008.09.29 20:19sell319380.001.45100.00000.0000
63862008.09.29 20:19sell319480.001.45100.00000.0000
63872008.09.29 20:19close319480.001.45140.00000.0000-3200.003493784.90
63882008.09.29 20:19close319380.001.45150.00000.0000-4000.003489784.90
63892008.09.29 20:23sell319580.001.44610.00000.0000
63902008.09.29 20:23sell319680.001.44610.00000.0000
63912008.09.29 20:23close319680.001.44490.00000.00009600.003499384.90
63922008.09.29 20:23close319580.001.44500.00000.00008800.003508184.90
63932008.09.29 20:23buy319780.001.44570.00000.0000
63942008.09.29 20:23buy319880.001.44570.00000.0000
63952008.09.29 20:23close319880.001.44470.00000.0000-8000.003500184.90
63962008.09.29 20:23close319780.001.44470.00000.0000-8000.003492184.90
63972008.09.29 20:24sell319980.001.44470.00000.0000
63982008.09.29 20:24sell320080.001.44470.00000.0000
63992008.09.29 20:24close320080.001.44510.00000.0000-3200.003488984.90
64002008.09.29 20:24close319980.001.44540.00000.0000-5600.003483384.90
64012008.09.29 20:24buy320180.001.44690.00000.0000
64022008.09.29 20:24buy320280.001.44690.00000.0000
64032008.09.29 20:24close320280.001.44730.00000.00003200.003486584.90
64042008.09.29 20:24close320180.001.44720.00000.00002400.003488984.90
64052008.09.29 20:24sell320380.001.44680.00000.0000
64062008.09.29 20:24sell320480.001.44680.00000.0000
64072008.09.29 20:24close320480.001.44740.00000.0000-4800.003484184.90
64082008.09.29 20:24close320380.001.44740.00000.0000-4800.003479384.90
64092008.09.29 20:25sell320580.001.44730.00000.0000
64102008.09.29 20:25sell320680.001.44730.00000.0000
64112008.09.29 20:26close320680.001.44780.00000.0000-4000.003475384.90
64122008.09.29 20:26close320580.001.44770.00000.0000-3200.003472184.90
64132008.09.29 20:29buy320780.001.44990.00000.0000
64142008.09.29 20:29buy320880.001.44990.00000.0000
64152008.09.29 20:29close320880.001.45020.00000.00002400.003474584.90
64162008.09.29 20:29close320780.001.45010.00000.00001600.003476184.90
64172008.09.29 20:29sell320980.001.44920.00000.0000
64182008.09.29 20:29sell321080.001.44920.00000.0000
64192008.09.29 20:30close321080.001.44960.00000.0000-3200.003472984.90
64202008.09.29 20:30close320980.001.44970.00000.0000-4000.003468984.90
64212008.09.29 21:59buy321180.001.44480.00000.0000
64222008.09.29 21:59buy321280.001.44480.00000.0000
64232008.09.29 22:00close321280.001.44500.00000.00001600.003470584.90
64242008.09.29 22:00close321180.001.44490.00000.0000800.003471384.90
64252008.09.30 08:26buy321380.001.43750.00000.0000
64262008.09.30 08:26buy321480.001.43750.00000.0000
64272008.09.30 08:27close321480.001.43860.00000.00008800.003480184.90
64282008.09.30 08:27close321380.001.43990.00000.000019200.003499384.90
64292008.09.30 08:56sell321580.001.43840.00000.0000
64302008.09.30 08:56sell321680.001.43840.00000.0000
64312008.09.30 08:56close321680.001.43770.00000.00005600.003504984.90
64322008.09.30 08:56close321580.001.43770.00000.00005600.003510584.90
64332008.09.30 08:56buy321780.001.43790.00000.0000
64342008.09.30 08:56buy321880.001.43790.00000.0000
64352008.09.30 08:57close321880.001.43750.00000.0000-3200.003507384.90
64362008.09.30 08:57close321780.001.43820.00000.00002400.003509784.90
64372008.09.30 09:10buy321980.001.43810.00000.0000
64382008.09.30 09:10buy322080.001.43810.00000.0000
64392008.09.30 09:10close322080.001.43820.00000.0000800.003510584.90
64402008.09.30 09:11close321980.001.43820.00000.0000800.003511384.90
64412008.09.30 09:14buy322180.001.44110.00000.0000
64422008.09.30 09:14buy322280.001.44110.00000.0000
64432008.09.30 09:14close322280.001.44140.00000.00002400.003513784.90
64442008.09.30 09:14close322180.001.44130.00000.00001600.003515384.90
64452008.09.30 09:36sell322380.001.43930.00000.0000
64462008.09.30 09:36sell322480.001.43930.00000.0000
64472008.09.30 09:37close322480.001.43850.00000.00006400.003521784.90
64482008.09.30 09:37close322380.001.43850.00000.00006400.003528184.90
64492008.09.30 09:53sell322580.001.43620.00000.0000
64502008.09.30 09:53sell322680.001.43620.00000.0000
64512008.09.30 09:53close322680.001.43600.00000.00001600.003529784.90
64522008.09.30 09:53close322580.001.43600.00000.00001600.003531384.90
64532008.09.30 12:44buy322780.001.43520.00000.0000
64542008.09.30 12:44buy322880.001.43520.00000.0000
64552008.09.30 12:44close322880.001.43480.00000.0000-3200.003528184.90
64562008.09.30 12:44close322780.001.43470.00000.0000-4000.003524184.90
64572008.09.30 13:06buy322980.001.43220.00000.0000
64582008.09.30 13:06buy323080.001.43220.00000.0000
64592008.09.30 13:06close323080.001.43260.00000.00003200.003527384.90
64602008.09.30 13:06close322980.001.43260.00000.00003200.003530584.90
64612008.09.30 14:16sell323180.001.42920.00000.0000
64622008.09.30 14:16sell323280.001.42920.00000.0000
64632008.09.30 14:16close323280.001.42960.00000.0000-3200.003527384.90
64642008.09.30 14:16close323180.001.42970.00000.0000-4000.003523384.90
64652008.09.30 14:35sell323380.001.42770.00000.0000
64662008.09.30 14:35sell323480.001.42770.00000.0000
64672008.09.30 14:35close323480.001.42810.00000.0000-3200.003520184.90
64682008.09.30 14:37close323380.001.42620.00000.000012000.003532184.90
64692008.09.30 14:47buy323580.001.42460.00000.0000
64702008.09.30 14:47buy323680.001.42460.00000.0000
64712008.09.30 14:47close323680.001.42540.00000.00006400.003538584.90
64722008.09.30 14:47close323580.001.42540.00000.00006400.003544984.90
64732008.09.30 14:47sell323780.001.42510.00000.0000
64742008.09.30 14:47sell323880.001.42510.00000.0000
64752008.09.30 14:47close323880.001.42570.00000.0000-4800.003540184.90
64762008.09.30 14:47close323780.001.42570.00000.0000-4800.003535384.90
64772008.09.30 15:09sell323980.001.42590.00000.0000
64782008.09.30 15:09sell324080.001.42590.00000.0000
64792008.09.30 15:09close324080.001.42630.00000.0000-3200.003532184.90
64802008.09.30 15:09close323980.001.42640.00000.0000-4000.003528184.90
64812008.09.30 15:25sell324180.001.42130.00000.0000
64822008.09.30 15:25sell324280.001.42130.00000.0000
64832008.09.30 15:26close324280.001.42060.00000.00005600.003533784.90
64842008.09.30 15:26close324180.001.42060.00000.00005600.003539384.90
64852008.09.30 16:43sell324380.001.41150.00000.0000
64862008.09.30 16:43sell324480.001.41150.00000.0000
64872008.09.30 16:43close324480.001.41090.00000.00004800.003544184.90
64882008.09.30 16:43close324380.001.41090.00000.00004800.003548984.90
64892008.09.30 16:54buy324580.001.40730.00000.0000
64902008.09.30 16:54buy324680.001.40730.00000.0000
64912008.09.30 16:55close324680.001.40830.00000.00008000.003556984.90
64922008.09.30 16:55close324580.001.40830.00000.00008000.003564984.90
64932008.09.30 18:35sell324780.001.40730.00000.0000
64942008.09.30 18:35sell324880.001.40730.00000.0000
64952008.09.30 18:35close324880.001.40720.00000.0000800.003565784.90
64962008.09.30 18:35close324780.001.40720.00000.0000800.003566584.90
64972008.10.01 08:19buy324980.001.41280.00000.0000
64982008.10.01 08:19buy325080.001.41280.00000.0000
64992008.10.01 08:19close325080.001.41240.00000.0000-3200.003563384.90
65002008.10.01 08:19close324980.001.41230.00000.0000-4000.003559384.90
65012008.10.01 08:28buy325180.001.41430.00000.0000
65022008.10.01 08:28buy325280.001.41430.00000.0000
65032008.10.01 08:28close325280.001.41390.00000.0000-3200.003556184.90
65042008.10.01 08:28close325180.001.41390.00000.0000-3200.003552984.90
65052008.10.01 08:29sell325380.001.41410.00000.0000
65062008.10.01 08:29sell325480.001.41410.00000.0000
65072008.10.01 08:31close325480.001.41360.00000.00004000.003556984.90
65082008.10.01 08:32close325380.001.41370.00000.00003200.003560184.90
65092008.10.01 08:59sell325580.001.41020.00000.0000
65102008.10.01 08:59sell325680.001.41020.00000.0000
65112008.10.01 09:00close325680.001.40920.00000.00008000.003568184.90
65122008.10.01 09:00close325580.001.40940.00000.00006400.003574584.90
65132008.10.01 09:31buy325780.001.41370.00000.0000
65142008.10.01 09:31buy325880.001.41370.00000.0000
65152008.10.01 09:31close325880.001.41440.00000.00005600.003580184.90
65162008.10.01 09:31close325780.001.41440.00000.00005600.003585784.90
65172008.10.01 13:51sell325980.001.41250.00000.0000
65182008.10.01 13:51sell326080.001.41250.00000.0000
65192008.10.01 13:51close326080.001.41210.00000.00003200.003588984.90
65202008.10.01 13:51close325980.001.41220.00000.00002400.003591384.90
65212008.10.01 13:51buy326180.001.41250.00000.0000
65222008.10.01 13:51buy326280.001.41250.00000.0000
65232008.10.01 13:51close326280.001.41170.00000.0000-6400.003584984.90
65242008.10.01 13:51close326180.001.41170.00000.0000-6400.003578584.90
65252008.10.01 13:52sell326380.001.41070.00000.0000
65262008.10.01 13:52sell326480.001.41070.00000.0000
65272008.10.01 13:52close326480.001.41040.00000.00002400.003580984.90
65282008.10.01 13:52close326380.001.41040.00000.00002400.003583384.90
65292008.10.01 13:52buy326580.001.41070.00000.0000
65302008.10.01 13:52buy326680.001.41070.00000.0000
65312008.10.01 13:54close326680.001.41140.00000.00005600.003588984.90
65322008.10.01 13:54close326580.001.41140.00000.00005600.003594584.90
65332008.10.01 13:55sell326780.001.41030.00000.0000
65342008.10.01 13:55sell326880.001.41030.00000.0000
65352008.10.01 13:55close326880.001.40920.00000.00008800.003603384.90
65362008.10.01 13:55close326780.001.40930.00000.00008000.003611384.90
65372008.10.01 14:03sell326980.001.40620.00000.0000
65382008.10.01 14:03sell327080.001.40620.00000.0000
65392008.10.01 14:03close327080.001.40600.00000.00001600.003612984.90
65402008.10.01 14:03close326980.001.40600.00000.00001600.003614584.90
65412008.10.01 14:03buy327180.001.40620.00000.0000
65422008.10.01 14:03buy327280.001.40620.00000.0000
65432008.10.01 14:03close327280.001.40560.00000.0000-4800.003609784.90
65442008.10.01 14:03close327180.001.40560.00000.0000-4800.003604984.90
65452008.10.01 14:15sell327380.001.40770.00000.0000
65462008.10.01 14:15sell327480.001.40770.00000.0000
65472008.10.01 14:15close327480.001.40710.00000.00004800.003609784.90
65482008.10.01 14:15close327380.001.40710.00000.00004800.003614584.90
65492008.10.01 14:16buy327580.001.40820.00000.0000
65502008.10.01 14:16buy327680.001.40820.00000.0000
65512008.10.01 14:16close327680.001.40860.00000.00003200.003617784.90
65522008.10.01 14:16close327580.001.40860.00000.00003200.003620984.90
65532008.10.01 14:23sell327780.001.40620.00000.0000
65542008.10.01 14:23sell327880.001.40620.00000.0000
65552008.10.01 14:23close327880.001.40570.00000.00004000.003624984.90
65562008.10.01 14:23close327780.001.40480.00000.000011200.003636184.90
65572008.10.01 14:23buy327980.001.40530.00000.0000
65582008.10.01 14:23buy328080.001.40530.00000.0000
65592008.10.01 14:23close328080.001.40480.00000.0000-4000.003632184.90
65602008.10.01 14:24close327980.001.40470.00000.0000-4800.003627384.90
65612008.10.01 14:26sell328180.001.40240.00000.0000
65622008.10.01 14:26sell328280.001.40240.00000.0000
65632008.10.01 14:26close328280.001.40170.00000.00005600.003632984.90
65642008.10.01 14:26close328180.001.40170.00000.00005600.003638584.90
65652008.10.01 14:27buy328380.001.40220.00000.0000
65662008.10.01 14:27buy328480.001.40220.00000.0000
65672008.10.01 14:27close328480.001.40240.00000.00001600.003640184.90
65682008.10.01 14:27close328380.001.40230.00000.0000800.003640984.90
65692008.10.01 14:29sell328580.001.40200.00000.0000
65702008.10.01 14:29sell328680.001.40200.00000.0000
65712008.10.01 14:29close328680.001.40190.00000.0000800.003641784.90
65722008.10.01 14:29close328580.001.40190.00000.0000800.003642584.90
65732008.10.01 14:29sell328780.001.40110.00000.0000
65742008.10.01 14:29sell328880.001.40110.00000.0000
65752008.10.01 14:29close328880.001.40110.00000.00000.003642584.90
65762008.10.01 14:29close328780.001.40000.00000.00008800.003651384.90
65772008.10.01 14:29buy328980.001.40050.00000.0000
65782008.10.01 14:29buy329080.001.40050.00000.0000
65792008.10.01 14:29close329080.001.39970.00000.0000-6400.003644984.90
65802008.10.01 14:29close328980.001.39970.00000.0000-6400.003638584.90
65812008.10.01 14:30buy329180.001.40040.00000.0000
65822008.10.01 14:30buy329280.001.40040.00000.0000
65832008.10.01 14:31close329280.001.40260.00000.000017600.003656184.90
65842008.10.01 14:32close329180.001.40490.00000.000036000.003692184.90
65852008.10.01 14:32sell329380.001.40450.00000.0000
65862008.10.01 14:32sell329480.001.40450.00000.0000
65872008.10.01 14:34close329480.001.40370.00000.00006400.003698584.90
65882008.10.01 14:34close329380.001.40390.00000.00004800.003703384.90
65892008.10.01 14:38buy329580.001.40350.00000.0000
65902008.10.01 14:38buy329680.001.40350.00000.0000
65912008.10.01 14:38close329680.001.40390.00000.00003200.003706584.90
65922008.10.01 14:38close329580.001.40380.00000.00002400.003708984.90
65932008.10.01 14:40sell329780.001.40410.00000.0000
65942008.10.01 14:40sell329880.001.40410.00000.0000
65952008.10.01 14:41close329880.001.40450.00000.0000-3200.003705784.90
65962008.10.01 14:41close329780.001.40470.00000.0000-4800.003700984.90
65972008.10.01 14:48buy329980.001.40510.00000.0000
65982008.10.01 14:48buy330080.001.40510.00000.0000
65992008.10.01 14:48close330080.001.40550.00000.00003200.003704184.90
66002008.10.01 14:48close329980.001.40550.00000.00003200.003707384.90
66012008.10.01 15:15sell330180.001.39910.00000.0000
66022008.10.01 15:15sell330280.001.39910.00000.0000
66032008.10.01 15:15close330280.001.39950.00000.0000-3200.003704184.90
66042008.10.01 15:15close330180.001.40000.00000.0000-7200.003696984.90
66052008.10.01 15:21buy330380.001.39950.00000.0000
66062008.10.01 15:21buy330480.001.39950.00000.0000
66072008.10.01 15:21close330480.001.39910.00000.0000-3200.003693784.90
66082008.10.01 15:21close330380.001.39890.00000.0000-4800.003688984.90
66092008.10.01 15:21sell330580.001.39850.00000.0000
66102008.10.01 15:21sell330680.001.39850.00000.0000
66112008.10.01 15:21close330680.001.39800.00000.00004000.003692984.90
66122008.10.01 15:21close330580.001.39810.00000.00003200.003696184.90
66132008.10.01 15:21buy330780.001.39840.00000.0000
66142008.10.01 15:21buy330880.001.39840.00000.0000
66152008.10.01 15:21close330880.001.39800.00000.0000-3200.003692984.90
66162008.10.01 15:22close330780.001.39810.00000.0000-2400.003690584.90
66172008.10.01 15:26buy330980.001.39970.00000.0000
66182008.10.01 15:26buy331080.001.39970.00000.0000
66192008.10.01 15:26close331080.001.40020.00000.00004000.003694584.90
66202008.10.01 15:26close330980.001.40010.00000.00003200.003697784.90
66212008.10.01 15:47buy331180.001.40050.00000.0000
66222008.10.01 15:47buy331280.001.40050.00000.0000
66232008.10.01 15:47close331280.001.40070.00000.00001600.003699384.90
66242008.10.01 15:48close331180.001.40070.00000.00001600.003700984.90
66252008.10.01 15:49buy331380.001.40180.00000.0000
66262008.10.01 15:49buy331480.001.40180.00000.0000
66272008.10.01 15:50close331480.001.40140.00000.0000-3200.003697784.90
66282008.10.01 15:50close331380.001.40140.00000.0000-3200.003694584.90
66292008.10.01 16:00buy331580.001.40310.00000.0000
66302008.10.01 16:00buy331680.001.40310.00000.0000
66312008.10.01 16:00close331680.001.40380.00000.00005600.003700184.90
66322008.10.01 16:00close331580.001.40380.00000.00005600.003705784.90
66332008.10.01 16:00sell331780.001.40350.00000.0000
66342008.10.01 16:00sell331880.001.40350.00000.0000
66352008.10.01 16:01close331880.001.40280.00000.00005600.003711384.90
66362008.10.01 16:01close331780.001.40290.00000.00004800.003716184.90
66372008.10.01 16:08buy331980.001.40080.00000.0000
66382008.10.01 16:08buy332080.001.40080.00000.0000
66392008.10.01 16:09close332080.001.40120.00000.00003200.003719384.90
66402008.10.01 16:09close331980.001.40110.00000.00002400.003721784.90
66412008.10.01 16:09sell332180.001.40040.00000.0000
66422008.10.01 16:09sell332280.001.40040.00000.0000
66432008.10.01 16:09close332280.001.40080.00000.0000-3200.003718584.90
66442008.10.01 16:09close332180.001.40090.00000.0000-4000.003714584.90
66452008.10.01 17:19buy332380.001.40400.00000.0000
66462008.10.01 17:19buy332480.001.40400.00000.0000
66472008.10.01 17:20close332480.001.40450.00000.00004000.003718584.90
66482008.10.01 17:20close332380.001.40440.00000.00003200.003721784.90
66492008.10.01 17:36buy332580.001.40430.00000.0000
66502008.10.01 17:36buy332680.001.40430.00000.0000
66512008.10.01 17:36close332680.001.40460.00000.00002400.003724184.90
66522008.10.01 17:37close332580.001.40450.00000.00001600.003725784.90
66532008.10.01 17:37sell332780.001.40360.00000.0000
66542008.10.01 17:37sell332880.001.40360.00000.0000
66552008.10.01 17:37close332880.001.40400.00000.0000-3200.003722584.90
66562008.10.01 17:37close332780.001.40470.00000.0000-8800.003713784.90
66572008.10.01 18:16buy332980.001.40600.00000.0000
66582008.10.01 18:16buy333080.001.40600.00000.0000
66592008.10.01 18:16close333080.001.40650.00000.00004000.003717784.90
66602008.10.01 18:16close332980.001.40650.00000.00004000.003721784.90
66612008.10.01 18:43sell333180.001.40680.00000.0000
66622008.10.01 18:43sell333280.001.40680.00000.0000
66632008.10.01 18:44close333280.001.40720.00000.0000-3200.003718584.90
66642008.10.01 18:44close333180.001.40650.00000.00002400.003720984.90
66652008.10.02 04:09sell333380.001.39350.00000.0000
66662008.10.02 04:09sell333480.001.39350.00000.0000
66672008.10.02 04:10close333480.001.39350.00000.00000.003720984.90
66682008.10.02 04:10close333380.001.39360.00000.0000-800.003720184.90
66692008.10.02 08:02sell333580.001.39540.00000.0000
66702008.10.02 08:02sell333680.001.39540.00000.0000
66712008.10.02 08:04close333680.001.39380.00000.000012800.003732984.90
66722008.10.02 08:04close333580.001.39380.00000.000012800.003745784.90
66732008.10.02 09:16sell333780.001.39100.00000.0000
66742008.10.02 09:16sell333880.001.39100.00000.0000
66752008.10.02 09:16close333880.001.39140.00000.0000-3200.003742584.90
66762008.10.02 09:16close333780.001.39150.00000.0000-4000.003738584.90
66772008.10.02 09:17sell333980.001.39090.00000.0000
66782008.10.02 09:17sell334080.001.39090.00000.0000
66792008.10.02 09:17close334080.001.39040.00000.00004000.003742584.90
66802008.10.02 09:17close333980.001.39040.00000.00004000.003746584.90
66812008.10.02 09:23sell334180.001.38850.00000.0000
66822008.10.02 09:23sell334280.001.38850.00000.0000
66832008.10.02 09:23close334280.001.38890.00000.0000-3200.003743384.90
66842008.10.02 09:23close334180.001.38890.00000.0000-3200.003740184.90
66852008.10.02 09:23buy334380.001.38920.00000.0000
66862008.10.02 09:23buy334480.001.38920.00000.0000
66872008.10.02 09:23close334480.001.38970.00000.00004000.003744184.90
66882008.10.02 09:23close334380.001.38970.00000.00004000.003748184.90
66892008.10.02 09:23sell334580.001.38950.00000.0000
66902008.10.02 09:23sell334680.001.38950.00000.0000
66912008.10.02 09:23close334680.001.39000.00000.0000-4000.003744184.90
66922008.10.02 09:24close334580.001.38990.00000.0000-3200.003740984.90
66932008.10.02 09:24buy334780.001.39040.00000.0000
66942008.10.02 09:24buy334880.001.39040.00000.0000
66952008.10.02 09:24close334880.001.39040.00000.00000.003740984.90
66962008.10.02 09:24close334780.001.39040.00000.00000.003740984.90
66972008.10.02 09:25sell334980.001.39000.00000.0000
66982008.10.02 09:25sell335080.001.39000.00000.0000
66992008.10.02 09:25close335080.001.38920.00000.00006400.003747384.90
67002008.10.02 09:25close334980.001.38920.00000.00006400.003753784.90
67012008.10.02 09:26buy335180.001.38990.00000.0000
67022008.10.02 09:26buy335280.001.38990.00000.0000
67032008.10.02 09:26close335280.001.38940.00000.0000-4000.003749784.90
67042008.10.02 09:26close335180.001.38930.00000.0000-4800.003744984.90
67052008.10.02 09:26sell335380.001.38850.00000.0000
67062008.10.02 09:26sell335480.001.38850.00000.0000
67072008.10.02 09:26close335480.001.38780.00000.00005600.003750584.90
67082008.10.02 09:26close335380.001.38790.00000.00004800.003755384.90
67092008.10.02 09:26buy335580.001.38830.00000.0000
67102008.10.02 09:26buy335680.001.38830.00000.0000
67112008.10.02 09:26close335680.001.38770.00000.0000-4800.003750584.90
67122008.10.02 09:26close335580.001.38770.00000.0000-4800.003745784.90
67132008.10.02 09:28buy335780.001.38730.00000.0000
67142008.10.02 09:28buy335880.001.38730.00000.0000
67152008.10.02 09:29close335880.001.38810.00000.00006400.003752184.90
67162008.10.02 09:29close335780.001.38810.00000.00006400.003758584.90
67172008.10.02 09:30sell335980.001.38700.00000.0000
67182008.10.02 09:30sell336080.001.38700.00000.0000
67192008.10.02 09:31close336080.001.38740.00000.0000-3200.003755384.90
67202008.10.02 09:31close335980.001.38750.00000.0000-4000.003751384.90
67212008.10.02 09:33sell336180.001.38710.00000.0000
67222008.10.02 09:33sell336280.001.38710.00000.0000
67232008.10.02 09:33close336280.001.38670.00000.00003200.003754584.90
67242008.10.02 09:33close336180.001.38680.00000.00002400.003756984.90
67252008.10.02 09:37buy336380.001.38700.00000.0000
67262008.10.02 09:37buy336480.001.38700.00000.0000
67272008.10.02 09:38close336480.001.38720.00000.00001600.003758584.90
67282008.10.02 09:38close336380.001.38720.00000.00001600.003760184.90
67292008.10.02 09:39buy336580.001.38810.00000.0000
67302008.10.02 09:39buy336680.001.38810.00000.0000
67312008.10.02 09:39close336680.001.38840.00000.00002400.003762584.90
67322008.10.02 09:39close336580.001.38780.00000.0000-2400.003760184.90
67332008.10.02 09:44buy336780.001.38780.00000.0000
67342008.10.02 09:44buy336880.001.38780.00000.0000
67352008.10.02 09:45close336880.001.38820.00000.00003200.003763384.90
67362008.10.02 09:45close336780.001.38820.00000.00003200.003766584.90
67372008.10.02 09:49sell336980.001.38810.00000.0000
67382008.10.02 09:49sell337080.001.38810.00000.0000
67392008.10.02 09:49close337080.001.38840.00000.0000-2400.003764184.90
67402008.10.02 09:49close336980.001.38840.00000.0000-2400.003761784.90
67412008.10.02 09:58sell337180.001.38810.00000.0000
67422008.10.02 09:58sell337280.001.38810.00000.0000
67432008.10.02 09:58close337280.001.38840.00000.0000-2400.003759384.90
67442008.10.02 09:58close337180.001.38840.00000.0000-2400.003756984.90
67452008.10.02 09:58sell337380.001.38700.00000.0000
67462008.10.02 09:58sell337480.001.38700.00000.0000
67472008.10.02 09:59close337480.001.38740.00000.0000-3200.003753784.90
67482008.10.02 09:59close337380.001.38740.00000.0000-3200.003750584.90
67492008.10.02 10:13buy337580.001.39100.00000.0000
67502008.10.02 10:13buy337680.001.39100.00000.0000
67512008.10.02 10:13close337680.001.39150.00000.00004000.003754584.90
67522008.10.02 10:13close337580.001.39150.00000.00004000.003758584.90
67532008.10.02 10:13sell337780.001.39130.00000.0000
67542008.10.02 10:13sell337880.001.39130.00000.0000
67552008.10.02 10:15close337880.001.39110.00000.00001600.003760184.90
67562008.10.02 10:15close337780.001.39120.00000.0000800.003760984.90
67572008.10.02 10:38buy337980.001.39210.00000.0000
67582008.10.02 10:38buy338080.001.39210.00000.0000
67592008.10.02 10:38close338080.001.39280.00000.00005600.003766584.90
67602008.10.02 10:38close337980.001.39280.00000.00005600.003772184.90
67612008.10.02 10:38sell338180.001.39260.00000.0000
67622008.10.02 10:38sell338280.001.39260.00000.0000
67632008.10.02 10:38close338280.001.39320.00000.0000-4800.003767384.90
67642008.10.02 10:38close338180.001.39320.00000.0000-4800.003762584.90
67652008.10.02 11:48sell338380.001.39240.00000.0000
67662008.10.02 11:48sell338480.001.39240.00000.0000
67672008.10.02 11:49close338480.001.39190.00000.00004000.003766584.90
67682008.10.02 11:49close338380.001.39190.00000.00004000.003770584.90
67692008.10.02 12:02buy338580.001.39110.00000.0000
67702008.10.02 12:02buy338680.001.39110.00000.0000
67712008.10.02 12:02close338680.001.39070.00000.0000-3200.003767384.90
67722008.10.02 12:02close338580.001.39060.00000.0000-4000.003763384.90
67732008.10.02 13:23sell338780.001.38730.00000.0000
67742008.10.02 13:23sell338880.001.38730.00000.0000
67752008.10.02 13:23close338880.001.38660.00000.00005600.003768984.90
67762008.10.02 13:23close338780.001.38660.00000.00005600.003774584.90
67772008.10.02 13:23buy338980.001.38690.00000.0000
67782008.10.02 13:23buy339080.001.38690.00000.0000
67792008.10.02 13:23close339080.001.38630.00000.0000-4800.003769784.90
67802008.10.02 13:23close338980.001.38630.00000.0000-4800.003764984.90
67812008.10.02 13:26sell339180.001.38550.00000.0000
67822008.10.02 13:26sell339280.001.38550.00000.0000
67832008.10.02 13:26close339280.001.38590.00000.0000-3200.003761784.90
67842008.10.02 13:26close339180.001.38600.00000.0000-4000.003757784.90
67852008.10.02 13:26buy339380.001.38640.00000.0000
67862008.10.02 13:26buy339480.001.38640.00000.0000
67872008.10.02 13:27close339480.001.38670.00000.00002400.003760184.90
67882008.10.02 13:28close339380.001.38680.00000.00003200.003763384.90
67892008.10.02 13:45buy339580.001.38920.00000.0000
67902008.10.02 13:45buy339680.001.38920.00000.0000
67912008.10.02 13:45close339680.001.38940.00000.00001600.003764984.90
67922008.10.02 13:45close339580.001.38930.00000.0000800.003765784.90
67932008.10.02 13:45sell339780.001.38890.00000.0000
67942008.10.02 13:45sell339880.001.38890.00000.0000
67952008.10.02 13:46close339880.001.38820.00000.00005600.003771384.90
67962008.10.02 13:46close339780.001.38830.00000.00004800.003776184.90
67972008.10.02 14:30buy339980.001.38890.00000.0000
67982008.10.02 14:30buy340080.001.38890.00000.0000
67992008.10.02 14:30close340080.001.38920.00000.00002400.003778584.90
68002008.10.02 14:30close339980.001.38910.00000.00001600.003780184.90
68012008.10.02 14:34sell340180.001.38770.00000.0000
68022008.10.02 14:34sell340280.001.38770.00000.0000
68032008.10.02 14:34close340280.001.38660.00000.00008800.003788984.90
68042008.10.02 14:34close340180.001.38670.00000.00008000.003796984.90
68052008.10.02 14:34buy340380.001.38690.00000.0000
68062008.10.02 14:34buy340480.001.38690.00000.0000
68072008.10.02 14:35close340480.001.38650.00000.0000-3200.003793784.90
68082008.10.02 14:35close340380.001.38640.00000.0000-4000.003789784.90
68092008.10.02 14:35sell340580.001.38600.00000.0000
68102008.10.02 14:35sell340680.001.38600.00000.0000
68112008.10.02 14:35close340680.001.38630.00000.0000-2400.003787384.90
68122008.10.02 14:35close340580.001.38650.00000.0000-4000.003783384.90
68132008.10.02 14:35sell340780.001.38520.00000.0000
68142008.10.02 14:35sell340880.001.38520.00000.0000
68152008.10.02 14:35close340880.001.38390.00000.000010400.003793784.90
68162008.10.02 14:35close340780.001.38400.00000.00009600.003803384.90
68172008.10.02 14:35sell340980.001.38270.00000.0000
68182008.10.02 14:35sell341080.001.38270.00000.0000
68192008.10.02 14:35close341080.001.38200.00000.00005600.003808984.90
68202008.10.02 14:35close340980.001.38220.00000.00004000.003812984.90
68212008.10.02 14:35buy341180.001.38330.00000.0000
68222008.10.02 14:35buy341280.001.38330.00000.0000
68232008.10.02 14:35close341280.001.38170.00000.0000-12800.003800184.90
68242008.10.02 14:35close341180.001.38170.00000.0000-12800.003787384.90
68252008.10.02 14:36buy341380.001.38220.00000.0000
68262008.10.02 14:36buy341480.001.38220.00000.0000
68272008.10.02 14:36close341480.001.38310.00000.00007200.003794584.90
68282008.10.02 14:36close341380.001.38310.00000.00007200.003801784.90
68292008.10.02 14:36sell341580.001.38280.00000.0000
68302008.10.02 14:36sell341680.001.38280.00000.0000
68312008.10.02 14:36close341680.001.38330.00000.0000-4000.003797784.90
68322008.10.02 14:37close341580.001.38350.00000.0000-5600.003792184.90
68332008.10.02 14:37sell341780.001.38310.00000.0000
68342008.10.02 14:37sell341880.001.38310.00000.0000
68352008.10.02 14:38close341880.001.38030.00000.000022400.003814584.90
68362008.10.02 14:38close341780.001.38030.00000.000022400.003836984.90
68372008.10.02 14:38sell341980.001.37950.00000.0000
68382008.10.02 14:38sell342080.001.37950.00000.0000
68392008.10.02 14:38close342080.001.37950.00000.00000.003836984.90
68402008.10.02 14:38close341980.001.37960.00000.0000-800.003836184.90
68412008.10.02 14:38buy342180.001.37980.00000.0000
68422008.10.02 14:38buy342280.001.37980.00000.0000
68432008.10.02 14:39close342280.001.38050.00000.00005600.003841784.90
68442008.10.02 14:39close342180.001.38040.00000.00004800.003846584.90
68452008.10.02 14:39buy342380.001.38060.00000.0000
68462008.10.02 14:39buy342480.001.38060.00000.0000
68472008.10.02 14:40close342480.001.38130.00000.00005600.003852184.90
68482008.10.02 14:40close342380.001.38130.00000.00005600.003857784.90
68492008.10.02 14:41sell342580.001.38090.00000.0000
68502008.10.02 14:41sell342680.001.38090.00000.0000
68512008.10.02 14:41close342680.001.38130.00000.0000-3200.003854584.90
68522008.10.02 14:42close342580.001.38130.00000.0000-3200.003851384.90
68532008.10.02 14:42buy342780.001.38170.00000.0000
68542008.10.02 14:42buy342880.001.38170.00000.0000
68552008.10.02 14:42close342880.001.38200.00000.00002400.003853784.90
68562008.10.02 14:42close342780.001.38190.00000.00001600.003855384.90
68572008.10.02 14:45sell342980.001.38040.00000.0000
68582008.10.02 14:45sell343080.001.38040.00000.0000
68592008.10.02 14:45close343080.001.38050.00000.0000-800.003854584.90
68602008.10.02 14:45close342980.001.38060.00000.0000-1600.003852984.90
68612008.10.02 14:45buy343180.001.38100.00000.0000
68622008.10.02 14:45buy343280.001.38100.00000.0000
68632008.10.02 14:46close343280.001.38140.00000.00003200.003856184.90
68642008.10.02 14:47close343180.001.38190.00000.00007200.003863384.90
68652008.10.02 14:49buy343380.001.38130.00000.0000
68662008.10.02 14:49buy343480.001.38130.00000.0000
68672008.10.02 14:49close343480.001.38120.00000.0000-800.003862584.90
68682008.10.02 14:49close343380.001.38110.00000.0000-1600.003860984.90
68692008.10.02 14:49sell343580.001.38000.00000.0000
68702008.10.02 14:49sell343680.001.38000.00000.0000
68712008.10.02 14:50close343680.001.37900.00000.00008000.003868984.90
68722008.10.02 14:50close343580.001.37920.00000.00006400.003875384.90
68732008.10.02 14:50sell343780.001.37900.00000.0000
68742008.10.02 14:50sell343880.001.37900.00000.0000
68752008.10.02 14:51close343880.001.37770.00000.000010400.003885784.90
68762008.10.02 14:51close343780.001.37770.00000.000010400.003896184.90
68772008.10.02 14:51buy343980.001.37780.00000.0000
68782008.10.02 14:51buy344080.001.37780.00000.0000
68792008.10.02 14:51close344080.001.37880.00000.00008000.003904184.90
68802008.10.02 14:51close343980.001.37870.00000.00007200.003911384.90
68812008.10.02 14:53sell344180.001.37770.00000.0000
68822008.10.02 14:53sell344280.001.37770.00000.0000
68832008.10.02 14:53close344280.001.37770.00000.00000.003911384.90
68842008.10.02 14:53close344180.001.37780.00000.0000-800.003910584.90
68852008.10.02 14:54sell344380.001.37680.00000.0000
68862008.10.02 14:54sell344480.001.37680.00000.0000
68872008.10.02 14:54close344480.001.37720.00000.0000-3200.003907384.90
68882008.10.02 14:54close344380.001.37730.00000.0000-4000.003903384.90
68892008.10.02 14:54buy344580.001.37790.00000.0000
68902008.10.02 14:54buy344680.001.37790.00000.0000
68912008.10.02 14:54close344680.001.37750.00000.0000-3200.003900184.90
68922008.10.02 14:54close344580.001.37740.00000.0000-4000.003896184.90
68932008.10.02 14:55sell344780.001.37730.00000.0000
68942008.10.02 14:55sell344880.001.37730.00000.0000
68952008.10.02 14:55close344880.001.37640.00000.00007200.003903384.90
68962008.10.02 14:55close344780.001.37650.00000.00006400.003909784.90
68972008.10.02 14:56sell344980.001.37590.00000.0000
68982008.10.02 14:56sell345080.001.37590.00000.0000
68992008.10.02 14:56close345080.001.37520.00000.00005600.003915384.90
69002008.10.02 14:56close344980.001.37520.00000.00005600.003920984.90
69012008.10.02 14:56buy345180.001.37590.00000.0000
69022008.10.02 14:56buy345280.001.37590.00000.0000
69032008.10.02 14:57close345280.001.37550.00000.0000-3200.003917784.90
69042008.10.02 14:57close345180.001.37550.00000.0000-3200.003914584.90
69052008.10.02 14:58sell345380.001.37570.00000.0000
69062008.10.02 14:58sell345480.001.37570.00000.0000
69072008.10.02 14:58close345480.001.37610.00000.0000-3200.003911384.90
69082008.10.02 14:58close345380.001.37620.00000.0000-4000.003907384.90
69092008.10.02 14:58buy345580.001.37660.00000.0000
69102008.10.02 14:58buy345680.001.37660.00000.0000
69112008.10.02 14:58close345680.001.37670.00000.0000800.003908184.90
69122008.10.02 14:58close345580.001.37670.00000.0000800.003908984.90
69132008.10.02 14:59buy345780.001.37710.00000.0000
69142008.10.02 14:59buy345880.001.37710.00000.0000
69152008.10.02 14:59close345880.001.37670.00000.0000-3200.003905784.90
69162008.10.02 14:59close345780.001.37670.00000.0000-3200.003902584.90
69172008.10.02 14:59sell345980.001.37610.00000.0000
69182008.10.02 14:59sell346080.001.37610.00000.0000
69192008.10.02 14:59close346080.001.37650.00000.0000-3200.003899384.90
69202008.10.02 15:00close345980.001.37650.00000.0000-3200.003896184.90
69212008.10.02 15:22buy346180.001.37980.00000.0000
69222008.10.02 15:22buy346280.001.37980.00000.0000
69232008.10.02 15:22close346280.001.37940.00000.0000-3200.003892984.90
69242008.10.02 15:22close346180.001.37930.00000.0000-4000.003888984.90
69252008.10.02 15:22sell346380.001.37900.00000.0000
69262008.10.02 15:22sell346480.001.37900.00000.0000
69272008.10.02 15:23close346480.001.37860.00000.00003200.003892184.90
69282008.10.02 15:23close346380.001.37870.00000.00002400.003894584.90
69292008.10.02 15:24buy346580.001.37800.00000.0000
69302008.10.02 15:24buy346680.001.37800.00000.0000
69312008.10.02 15:25close346680.001.37800.00000.00000.003894584.90
69322008.10.02 15:25close346580.001.37800.00000.00000.003894584.90
69332008.10.02 15:26sell346780.001.37730.00000.0000
69342008.10.02 15:26sell346880.001.37730.00000.0000
69352008.10.02 15:26close346880.001.37770.00000.0000-3200.003891384.90
69362008.10.02 15:27close346780.001.37770.00000.0000-3200.003888184.90
69372008.10.02 15:41buy346980.001.38010.00000.0000
69382008.10.02 15:41buy347080.001.38010.00000.0000
69392008.10.02 15:41close347080.001.38030.00000.00001600.003889784.90
69402008.10.02 15:42close346980.001.38030.00000.00001600.003891384.90
69412008.10.02 15:42buy347180.001.38080.00000.0000
69422008.10.02 15:42buy347280.001.38080.00000.0000
69432008.10.02 15:42close347280.001.38120.00000.00003200.003894584.90
69442008.10.02 15:42close347180.001.38120.00000.00003200.003897784.90
69452008.10.02 15:50sell347380.001.38070.00000.0000
69462008.10.02 15:50sell347480.001.38070.00000.0000
69472008.10.02 15:50close347480.001.38110.00000.0000-3200.003894584.90
69482008.10.02 15:51close347380.001.38120.00000.0000-4000.003890584.90
69492008.10.02 17:18buy347580.001.37880.00000.0000
69502008.10.02 17:18buy347680.001.37880.00000.0000
69512008.10.02 17:19close347680.001.37930.00000.00004000.003894584.90
69522008.10.02 17:19close347580.001.37930.00000.00004000.003898584.90
69532008.10.02 18:01buy347780.001.38620.00000.0000
69542008.10.02 18:01buy347880.001.38620.00000.0000
69552008.10.02 18:01close347880.001.38690.00000.00005600.003904184.90
69562008.10.02 18:01close347780.001.38690.00000.00005600.003909784.90
69572008.10.02 18:01sell347980.001.38660.00000.0000
69582008.10.02 18:01sell348080.001.38660.00000.0000
69592008.10.02 18:02close348080.001.38630.00000.00002400.003912184.90
69602008.10.02 18:02close347980.001.38640.00000.00001600.003913784.90
69612008.10.03 08:04sell348180.001.38880.00000.0000
69622008.10.03 08:04sell348280.001.38880.00000.0000
69632008.10.03 08:05close348280.001.38880.00000.00000.003913784.90
69642008.10.03 08:05close348180.001.38890.00000.0000-800.003912984.90
69652008.10.03 08:21sell348380.001.38660.00000.0000
69662008.10.03 08:21sell348480.001.38660.00000.0000
69672008.10.03 08:21close348480.001.38640.00000.00001600.003914584.90
69682008.10.03 08:21close348380.001.38650.00000.0000800.003915384.90
69692008.10.03 09:09sell348580.001.38200.00000.0000
69702008.10.03 09:09sell348680.001.38200.00000.0000
69712008.10.03 09:09close348680.001.38230.00000.0000-2400.003912984.90
69722008.10.03 09:09close348580.001.38140.00000.00004800.003917784.90
69732008.10.03 14:29buy348780.001.38550.00000.0000
69742008.10.03 14:29buy348880.001.38550.00000.0000
69752008.10.03 14:29close348880.001.38510.00000.0000-3200.003914584.90
69762008.10.03 14:29close348780.001.38510.00000.0000-3200.003911384.90
69772008.10.03 14:30buy348980.001.38630.00000.0000
69782008.10.03 14:30buy349080.001.38630.00000.0000
69792008.10.03 14:30close349080.001.38650.00000.00001600.003912984.90
69802008.10.03 14:30close348980.001.38640.00000.0000800.003913784.90
69812008.10.03 14:30sell349180.001.38560.00000.0000
69822008.10.03 14:30sell349280.001.38560.00000.0000
69832008.10.03 14:30close349280.001.38560.00000.00000.003913784.90
69842008.10.03 14:30close349180.001.38460.00000.00008000.003921784.90
69852008.10.03 14:30buy349380.001.38500.00000.0000
69862008.10.03 14:30buy349480.001.38500.00000.0000
69872008.10.03 14:30close349480.001.38420.00000.0000-6400.003915384.90
69882008.10.03 14:30close349380.001.38420.00000.0000-6400.003908984.90
69892008.10.03 14:31sell349580.001.38430.00000.0000
69902008.10.03 14:31sell349680.001.38430.00000.0000
69912008.10.03 14:31close349680.001.38340.00000.00007200.003916184.90
69922008.10.03 14:31close349580.001.38340.00000.00007200.003923384.90
69932008.10.03 14:32sell349780.001.38270.00000.0000
69942008.10.03 14:32sell349880.001.38270.00000.0000
69952008.10.03 14:32close349880.001.38100.00000.000013600.003936984.90
69962008.10.03 14:32close349780.001.38110.00000.000012800.003949784.90
69972008.10.03 14:32buy349980.001.38150.00000.0000
69982008.10.03 14:32buy350080.001.38150.00000.0000
69992008.10.03 14:32close350080.001.38060.00000.0000-7200.003942584.90
70002008.10.03 14:32close349980.001.38060.00000.0000-7200.003935384.90
70012008.10.03 14:33buy350180.001.38060.00000.0000
70022008.10.03 14:33buy350280.001.38060.00000.0000
70032008.10.03 14:34close350280.001.38200.00000.000011200.003946584.90
70042008.10.03 14:34close350180.001.38190.00000.000010400.003956984.90
70052008.10.03 14:36buy350380.001.38310.00000.0000
70062008.10.03 14:36buy350480.001.38310.00000.0000
70072008.10.03 14:37close350480.001.38470.00000.000012800.003969784.90
70082008.10.03 14:37close350380.001.38460.00000.000012000.003981784.90
70092008.10.03 14:39sell350580.001.38380.00000.0000
70102008.10.03 14:39sell350680.001.38380.00000.0000
70112008.10.03 14:39close350680.001.38300.00000.00006400.003988184.90
70122008.10.03 14:39close350580.001.38300.00000.00006400.003994584.90
70132008.10.03 14:40sell350780.001.38230.00000.0000
70142008.10.03 14:40sell350880.001.38230.00000.0000
70152008.10.03 14:40close350880.001.38190.00000.00003200.003997784.90
70162008.10.03 14:40close350780.001.38200.00000.00002400.004000184.90
70172008.10.03 14:43sell350980.001.38310.00000.0000
70182008.10.03 14:43sell351080.001.38310.00000.0000
70192008.10.03 14:43close351080.001.38260.00000.00004000.004004184.90
70202008.10.03 14:43close350980.001.38260.00000.00004000.004008184.90
70212008.10.03 14:48sell351180.001.38160.00000.0000
70222008.10.03 14:48sell351280.001.38160.00000.0000
70232008.10.03 14:48close351280.001.38100.00000.00004800.004012984.90
70242008.10.03 14:48close351180.001.38100.00000.00004800.004017784.90
70252008.10.03 14:49sell351380.001.38070.00000.0000
70262008.10.03 14:49sell351480.001.38070.00000.0000
70272008.10.03 14:49close351480.001.37950.00000.00009600.004027384.90
70282008.10.03 14:49close351380.001.37960.00000.00008800.004036184.90
70292008.10.03 14:49buy351580.001.37990.00000.0000
70302008.10.03 14:49buy351680.001.37990.00000.0000
70312008.10.03 14:49close351680.001.37920.00000.0000-5600.004030584.90
70322008.10.03 14:49close351580.001.37920.00000.0000-5600.004024984.90
70332008.10.03 14:58sell351780.001.37650.00000.0000
70342008.10.03 14:58sell351880.001.37650.00000.0000
70352008.10.03 14:58close351880.001.37600.00000.00004000.004028984.90
70362008.10.03 14:58close351780.001.37600.00000.00004000.004032984.90
70372008.10.03 15:00sell351980.001.37480.00000.0000
70382008.10.03 15:00sell352080.001.37480.00000.0000
70392008.10.03 15:00close352080.001.37520.00000.0000-3200.004029784.90
70402008.10.03 15:00close351980.001.37540.00000.0000-4800.004024984.90
70412008.10.03 15:00buy352180.001.37590.00000.0000
70422008.10.03 15:00buy352280.001.37590.00000.0000
70432008.10.03 15:00close352280.001.37600.00000.0000800.004025784.90
70442008.10.03 15:00close352180.001.37590.00000.00000.004025784.90
70452008.10.03 15:00sell352380.001.37570.00000.0000
70462008.10.03 15:00sell352480.001.37570.00000.0000
70472008.10.03 15:00close352480.001.37620.00000.0000-4000.004021784.90
70482008.10.03 15:01close352380.001.37630.00000.0000-4800.004016984.90
70492008.10.03 15:04sell352580.001.37530.00000.0000
70502008.10.03 15:04sell352680.001.37530.00000.0000
70512008.10.03 15:04close352680.001.37420.00000.00008800.004025784.90
70522008.10.03 15:04close352580.001.37430.00000.00008000.004033784.90
70532008.10.03 15:05buy352780.001.37450.00000.0000
70542008.10.03 15:05buy352880.001.37450.00000.0000
70552008.10.03 15:05close352880.001.37470.00000.00001600.004035384.90
70562008.10.03 15:05close352780.001.37430.00000.0000-1600.004033784.90
70572008.10.03 15:13sell352980.001.37390.00000.0000
70582008.10.03 15:13sell353080.001.37390.00000.0000
70592008.10.03 15:14close353080.001.37380.00000.0000800.004034584.90
70602008.10.03 15:14close352980.001.37400.00000.0000-800.004033784.90
70612008.10.03 15:14buy353180.001.37470.00000.0000
70622008.10.03 15:14buy353280.001.37470.00000.0000
70632008.10.03 15:14close353280.001.37430.00000.0000-3200.004030584.90
70642008.10.03 15:14close353180.001.37420.00000.0000-4000.004026584.90
70652008.10.03 15:15buy353380.001.37490.00000.0000
70662008.10.03 15:15buy353480.001.37490.00000.0000
70672008.10.03 15:15close353480.001.37450.00000.0000-3200.004023384.90
70682008.10.03 15:15close353380.001.37450.00000.0000-3200.004020184.90
70692008.10.03 15:16sell353580.001.37360.00000.0000
70702008.10.03 15:16sell353680.001.37360.00000.0000
70712008.10.03 15:16close353680.001.37400.00000.0000-3200.004016984.90
70722008.10.03 15:16close353580.001.37440.00000.0000-6400.004010584.90
70732008.10.03 15:17sell353780.001.37410.00000.0000
70742008.10.03 15:17sell353880.001.37410.00000.0000
70752008.10.03 15:17close353880.001.37340.00000.00005600.004016184.90
70762008.10.03 15:17close353780.001.37340.00000.00005600.004021784.90
70772008.10.03 15:18sell353980.001.37270.00000.0000
70782008.10.03 15:18sell354080.001.37270.00000.0000
70792008.10.03 15:18close354080.001.37170.00000.00008000.004029784.90
70802008.10.03 15:18close353980.001.37180.00000.00007200.004036984.90
70812008.10.03 15:18buy354180.001.37200.00000.0000
70822008.10.03 15:18buy354280.001.37200.00000.0000
70832008.10.03 15:18close354280.001.37150.00000.0000-4000.004032984.90
70842008.10.03 15:19close354180.001.37160.00000.0000-3200.004029784.90
70852008.10.03 15:22sell354380.001.37150.00000.0000
70862008.10.03 15:22sell354480.001.37150.00000.0000
70872008.10.03 15:22close354480.001.37190.00000.0000-3200.004026584.90
70882008.10.03 15:22close354380.001.37200.00000.0000-4000.004022584.90
70892008.10.03 15:22buy354580.001.37230.00000.0000
70902008.10.03 15:22buy354680.001.37230.00000.0000
70912008.10.03 15:23close354680.001.37190.00000.0000-3200.004019384.90
70922008.10.03 15:23close354580.001.37170.00000.0000-4800.004014584.90
70932008.10.03 15:23sell354780.001.37080.00000.0000
70942008.10.03 15:23sell354880.001.37080.00000.0000
70952008.10.03 15:23close354880.001.37120.00000.0000-3200.004011384.90
70962008.10.03 15:23close354780.001.37120.00000.0000-3200.004008184.90
70972008.10.03 15:24buy354980.001.37090.00000.0000
70982008.10.03 15:24buy355080.001.37090.00000.0000
70992008.10.03 15:24close355080.001.37150.00000.00004800.004012984.90
71002008.10.03 15:24close354980.001.37150.00000.00004800.004017784.90
71012008.10.03 15:24sell355180.001.37130.00000.0000
71022008.10.03 15:24sell355280.001.37130.00000.0000
71032008.10.03 15:24close355280.001.37180.00000.0000-4000.004013784.90
71042008.10.03 15:25close355180.001.37190.00000.0000-4800.004008984.90
71052008.10.03 15:26buy355380.001.37280.00000.0000
71062008.10.03 15:26buy355480.001.37280.00000.0000
71072008.10.03 15:26close355480.001.37240.00000.0000-3200.004005784.90
71082008.10.03 15:26close355380.001.37240.00000.0000-3200.004002584.90
71092008.10.03 15:38buy355580.001.37520.00000.0000
71102008.10.03 15:38buy355680.001.37520.00000.0000
71112008.10.03 15:38close355680.001.37480.00000.0000-3200.003999384.90
71122008.10.03 15:38close355580.001.37480.00000.0000-3200.003996184.90
71132008.10.03 15:44buy355780.001.37490.00000.0000
71142008.10.03 15:44buy355880.001.37490.00000.0000
71152008.10.03 15:44close355880.001.37500.00000.0000800.003996984.90
71162008.10.03 15:44close355780.001.37490.00000.00000.003996984.90
71172008.10.03 16:34sell355980.001.37490.00000.0000
71182008.10.03 16:34sell356080.001.37490.00000.0000
71192008.10.03 16:34close356080.001.37530.00000.0000-3200.003993784.90
71202008.10.03 16:34close355980.001.37530.00000.0000-3200.003990584.90
71212008.10.03 16:44buy356180.001.37900.00000.0000
71222008.10.03 16:44buy356280.001.37900.00000.0000
71232008.10.03 16:46close356280.001.37950.00000.00004000.003994584.90
71242008.10.03 16:46close356180.001.37940.00000.00003200.003997784.90
71252008.10.03 16:57buy356380.001.38270.00000.0000
71262008.10.03 16:57buy356480.001.38270.00000.0000
71272008.10.03 16:57close356480.001.38230.00000.0000-3200.003994584.90
71282008.10.03 16:57close356380.001.38230.00000.0000-3200.003991384.90
71292008.10.03 16:57sell356580.001.38180.00000.0000
71302008.10.03 16:57sell356680.001.38180.00000.0000
71312008.10.03 16:57close356680.001.38220.00000.0000-3200.003988184.90
71322008.10.03 16:57close356580.001.38240.00000.0000-4800.003983384.90
71332008.10.03 16:58sell356780.001.38170.00000.0000
71342008.10.03 16:58sell356880.001.38170.00000.0000
71352008.10.03 16:58close356880.001.38090.00000.00006400.003989784.90
71362008.10.03 16:58close356780.001.38090.00000.00006400.003996184.90
71372008.10.03 17:12buy356980.001.37920.00000.0000
71382008.10.03 17:12buy357080.001.37920.00000.0000
71392008.10.03 17:13close357080.001.37970.00000.00004000.004000184.90
71402008.10.03 17:13close356980.001.37970.00000.00004000.004004184.90
71412008.10.03 17:29buy357180.001.37900.00000.0000
71422008.10.03 17:29buy357280.001.37900.00000.0000
71432008.10.03 17:29close357280.001.37940.00000.00003200.004007384.90
71442008.10.03 17:29close357180.001.37940.00000.00003200.004010584.90
71452008.10.03 17:30sell357380.001.37910.00000.0000
71462008.10.03 17:30sell357480.001.37910.00000.0000
71472008.10.03 17:30close357480.001.37960.00000.0000-4000.004006584.90
71482008.10.03 17:30close357380.001.37970.00000.0000-4800.004001784.90
71492008.10.03 17:30buy357580.001.38040.00000.0000
71502008.10.03 17:30buy357680.001.38040.00000.0000
71512008.10.03 17:30close357680.001.38000.00000.0000-3200.003998584.90
71522008.10.03 17:30close357580.001.38000.00000.0000-3200.003995384.90
71532008.10.03 17:37buy357780.001.38180.00000.0000
71542008.10.03 17:37buy357880.001.38180.00000.0000
71552008.10.03 17:37close357880.001.38140.00000.0000-3200.003992184.90
71562008.10.03 17:37close357780.001.38130.00000.0000-4000.003988184.90
71572008.10.03 17:37sell357980.001.38100.00000.0000
71582008.10.03 17:37sell358080.001.38100.00000.0000
71592008.10.03 17:37close358080.001.38090.00000.0000800.003988984.90
71602008.10.03 17:37close357980.001.38090.00000.0000800.003989784.90
71612008.10.03 17:39buy358180.001.38120.00000.0000
71622008.10.03 17:39buy358280.001.38120.00000.0000
71632008.10.03 17:40close358280.001.38270.00000.000012000.004001784.90
71642008.10.03 17:41close358180.001.38270.00000.000012000.004013784.90
71652008.10.03 17:41buy358380.001.38330.00000.0000
71662008.10.03 17:41buy358480.001.38330.00000.0000
71672008.10.03 17:41close358480.001.38400.00000.00005600.004019384.90
71682008.10.03 17:41close358380.001.38390.00000.00004800.004024184.90
71692008.10.03 18:44buy358580.001.37950.00000.0000
71702008.10.03 18:44buy358680.001.37950.00000.0000
71712008.10.03 18:44close358680.001.37990.00000.00003200.004027384.90
71722008.10.03 18:44close358580.001.37990.00000.00003200.004030584.90
71732008.10.03 18:46buy358780.001.38060.00000.0000
71742008.10.03 18:46buy358880.001.38060.00000.0000
71752008.10.03 18:47close358880.001.38020.00000.0000-3200.004027384.90
71762008.10.03 18:48close358780.001.38020.00000.0000-3200.004024184.90
71772008.10.03 19:17buy358980.001.38150.00000.0000
71782008.10.03 19:17buy359080.001.38150.00000.0000
71792008.10.03 19:17close359080.001.38200.00000.00004000.004028184.90
71802008.10.03 19:17close358980.001.38190.00000.00003200.004031384.90
71812008.10.03 19:20buy359180.001.38280.00000.0000
71822008.10.03 19:20buy359280.001.38280.00000.0000
71832008.10.03 19:20close359280.001.38320.00000.00003200.004034584.90
71842008.10.03 19:20close359180.001.38320.00000.00003200.004037784.90
71852008.10.03 19:26buy359380.001.38440.00000.0000
71862008.10.03 19:26buy359480.001.38440.00000.0000
71872008.10.03 19:27close359480.001.38590.00000.000012000.004049784.90
71882008.10.03 19:27close359380.001.38590.00000.000012000.004061784.90
71892008.10.03 19:28sell359580.001.38430.00000.0000
71902008.10.03 19:28sell359680.001.38430.00000.0000
71912008.10.03 19:28close359680.001.38400.00000.00002400.004064184.90
71922008.10.03 19:28close359580.001.38410.00000.00001600.004065784.90
71932008.10.03 19:28buy359780.001.38500.00000.0000
71942008.10.03 19:28buy359880.001.38500.00000.0000
71952008.10.03 19:29close359880.001.38660.00000.000012800.004078584.90
71962008.10.03 19:29close359780.001.38650.00000.000012000.004090584.90
71972008.10.03 19:29sell359980.001.38570.00000.0000
71982008.10.03 19:29sell360080.001.38570.00000.0000
71992008.10.03 19:30close360080.001.38470.00000.00008000.004098584.90
72002008.10.03 19:30close359980.001.38480.00000.00007200.004105784.90
72012008.10.03 19:30buy360180.001.38540.00000.0000
72022008.10.03 19:30buy360280.001.38540.00000.0000
72032008.10.03 19:30close360280.001.38540.00000.00000.004105784.90
72042008.10.03 19:30close360180.001.38540.00000.00000.004105784.90
72052008.10.03 19:44sell360380.001.38260.00000.0000
72062008.10.03 19:44sell360480.001.38260.00000.0000
72072008.10.03 19:44close360480.001.38160.00000.00008000.004113784.90
72082008.10.03 19:44close360380.001.38160.00000.00008000.004121784.90
72092008.10.03 19:45sell360580.001.38130.00000.0000
72102008.10.03 19:45sell360680.001.38130.00000.0000
72112008.10.03 19:45close360680.001.38120.00000.0000800.004122584.90
72122008.10.03 19:45close360580.001.38140.00000.0000-800.004121784.90
72132008.10.03 19:45buy360780.001.38220.00000.0000
72142008.10.03 19:45buy360880.001.38220.00000.0000
72152008.10.03 19:45close360880.001.38250.00000.00002400.004124184.90
72162008.10.03 19:45close360780.001.38240.00000.00001600.004125784.90
72172008.10.03 19:45sell360980.001.38220.00000.0000
72182008.10.03 19:45sell361080.001.38220.00000.0000
72192008.10.03 19:45close361080.001.38260.00000.0000-3200.004122584.90
72202008.10.03 19:46close360980.001.38260.00000.0000-3200.004119384.90
72212008.10.03 19:46sell361180.001.38230.00000.0000
72222008.10.03 19:46sell361280.001.38230.00000.0000
72232008.10.03 19:46close361280.001.38190.00000.00003200.004122584.90
72242008.10.03 19:46close361180.001.38200.00000.00002400.004124984.90
72252008.10.03 19:49sell361380.001.38230.00000.0000
72262008.10.03 19:49sell361480.001.38230.00000.0000
72272008.10.03 19:49close361480.001.38270.00000.0000-3200.004121784.90
72282008.10.03 19:50close361380.001.38270.00000.0000-3200.004118584.90
72292008.10.03 19:50buy361580.001.38310.00000.0000
72302008.10.03 19:50buy361680.001.38310.00000.0000
72312008.10.03 19:51close361680.001.38390.00000.00006400.004124984.90
72322008.10.03 19:51close361580.001.38380.00000.00005600.004130584.90
72332008.10.03 19:56buy361780.001.38580.00000.0000
72342008.10.03 19:56buy361880.001.38580.00000.0000
72352008.10.03 19:56close361880.001.38660.00000.00006400.004136984.90
72362008.10.03 19:56close361780.001.38650.00000.00005600.004142584.90
72372008.10.03 20:12buy361980.001.38950.00000.0000
72382008.10.03 20:12buy362080.001.38950.00000.0000
72392008.10.03 20:12close362080.001.39030.00000.00006400.004148984.90
72402008.10.03 20:12close361980.001.39020.00000.00005600.004154584.90
72412008.10.03 20:12sell362180.001.38990.00000.0000
72422008.10.03 20:12sell362280.001.38990.00000.0000
72432008.10.03 20:12close362280.001.39070.00000.0000-6400.004148184.90
72442008.10.03 20:12close362180.001.39070.00000.0000-6400.004141784.90
72452008.10.03 20:14sell362380.001.38890.00000.0000
72462008.10.03 20:14sell362480.001.38890.00000.0000
72472008.10.03 20:14close362480.001.38930.00000.0000-3200.004138584.90
72482008.10.03 20:14close362380.001.38940.00000.0000-4000.004134584.90
72492008.10.03 20:15sell362580.001.38900.00000.0000
72502008.10.03 20:15sell362680.001.38900.00000.0000
72512008.10.03 20:17close362680.001.38800.00000.00008000.004142584.90
72522008.10.03 20:17close362580.001.38800.00000.00008000.004150584.90
72532008.10.03 20:26buy362780.001.38640.00000.0000
72542008.10.03 20:26buy362880.001.38640.00000.0000
72552008.10.03 20:26close362880.001.38660.00000.00001600.004152184.90
72562008.10.03 20:26close362780.001.38590.00000.0000-4000.004148184.90
72572008.10.03 20:27buy362980.001.38530.00000.0000
72582008.10.03 20:27buy363080.001.38530.00000.0000
72592008.10.03 20:28close363080.001.38490.00000.0000-3200.004144984.90
72602008.10.03 20:28close362980.001.38480.00000.0000-4000.004140984.90
72612008.10.03 20:31sell363180.001.38540.00000.0000
72622008.10.03 20:31sell363280.001.38540.00000.0000
72632008.10.03 20:31close363280.001.38510.00000.00002400.004143384.90
72642008.10.03 20:31close363180.001.38510.00000.00002400.004145784.90
72652008.10.03 20:31sell363380.001.38450.00000.0000
72662008.10.03 20:31sell363480.001.38450.00000.0000
72672008.10.03 20:31close363480.001.38430.00000.00001600.004147384.90
72682008.10.03 20:31close363380.001.38430.00000.00001600.004148984.90
72692008.10.03 20:31sell363580.001.38340.00000.0000
72702008.10.03 20:31sell363680.001.38340.00000.0000
72712008.10.03 20:32close363680.001.38310.00000.00002400.004151384.90
72722008.10.03 20:32close363580.001.38320.00000.00001600.004152984.90
72732008.10.03 20:32buy363780.001.38250.00000.0000
72742008.10.03 20:32buy363880.001.38250.00000.0000
72752008.10.03 20:33close363880.001.38300.00000.00004000.004156984.90
72762008.10.03 20:33close363780.001.38300.00000.00004000.004160984.90
72772008.10.03 20:34buy363980.001.38380.00000.0000
72782008.10.03 20:34buy364080.001.38380.00000.0000
72792008.10.03 20:34close364080.001.38390.00000.0000800.004161784.90
72802008.10.03 20:34close363980.001.38390.00000.0000800.004162584.90
72812008.10.03 20:34buy364180.001.38470.00000.0000
72822008.10.03 20:34buy364280.001.38470.00000.0000
72832008.10.03 20:34close364280.001.38510.00000.00003200.004165784.90
72842008.10.03 20:34close364180.001.38500.00000.00002400.004168184.90
72852008.10.03 21:11buy364380.001.38330.00000.0000
72862008.10.03 21:11buy364480.001.38330.00000.0000
72872008.10.03 21:12close364480.001.38350.00000.00001600.004169784.90
72882008.10.03 21:12close364380.001.38340.00000.0000800.004170584.90
72892008.10.06 06:16buy364580.001.36250.00000.0000
72902008.10.06 06:16buy364680.001.36250.00000.0000
72912008.10.06 06:16close364680.001.36290.00000.00003200.004173784.90
72922008.10.06 06:16close364580.001.36290.00000.00003200.004176984.90
72932008.10.06 07:58sell364780.001.35900.00000.0000
72942008.10.06 07:58sell364880.001.35900.00000.0000
72952008.10.06 07:58close364880.001.35940.00000.0000-3200.004173784.90
72962008.10.06 07:58close364780.001.35940.00000.0000-3200.004170584.90
72972008.10.06 07:58buy364980.001.35960.00000.0000
72982008.10.06 07:58buy365080.001.35960.00000.0000
72992008.10.06 07:59close365080.001.35920.00000.0000-3200.004167384.90
73002008.10.06 07:59close364980.001.35920.00000.0000-3200.004164184.90
73012008.10.06 08:09sell365180.001.35630.00000.0000
73022008.10.06 08:09sell365280.001.35630.00000.0000
73032008.10.06 08:09close365280.001.35670.00000.0000-3200.004160984.90
73042008.10.06 08:09close365180.001.35670.00000.0000-3200.004157784.90
73052008.10.06 08:09buy365380.001.35700.00000.0000
73062008.10.06 08:09buy365480.001.35700.00000.0000
73072008.10.06 08:09close365480.001.35700.00000.00000.004157784.90
73082008.10.06 08:09close365380.001.35700.00000.00000.004157784.90
73092008.10.06 08:13sell365580.001.35700.00000.0000
73102008.10.06 08:13sell365680.001.35700.00000.0000
73112008.10.06 08:14close365680.001.35740.00000.0000-3200.004154584.90
73122008.10.06 08:14close365580.001.35750.00000.0000-4000.004150584.90
73132008.10.06 08:44sell365780.001.35840.00000.0000
73142008.10.06 08:44sell365880.001.35840.00000.0000
73152008.10.06 08:44close365880.001.35880.00000.0000-3200.004147384.90
73162008.10.06 08:44close365780.001.35890.00000.0000-4000.004143384.90
73172008.10.06 08:52sell365980.001.35780.00000.0000
73182008.10.06 08:52sell366080.001.35780.00000.0000
73192008.10.06 08:53close366080.001.35810.00000.0000-2400.004140984.90
73202008.10.06 08:53close365980.001.35810.00000.0000-2400.004138584.90
73212008.10.06 09:02buy366180.001.35560.00000.0000
73222008.10.06 09:02buy366280.001.35560.00000.0000
73232008.10.06 09:02close366280.001.35580.00000.00001600.004140184.90
73242008.10.06 09:02close366180.001.35580.00000.00001600.004141784.90
73252008.10.06 09:56buy366380.001.36100.00000.0000
73262008.10.06 09:56buy366480.001.36100.00000.0000
73272008.10.06 09:56close366480.001.36150.00000.00004000.004145784.90
73282008.10.06 09:56close366380.001.36150.00000.00004000.004149784.90
73292008.10.06 10:25buy366580.001.36040.00000.0000
73302008.10.06 10:25buy366680.001.36040.00000.0000
73312008.10.06 10:25close366680.001.36000.00000.0000-3200.004146584.90
73322008.10.06 10:25close366580.001.35990.00000.0000-4000.004142584.90
73332008.10.06 10:34sell366780.001.35990.00000.0000
73342008.10.06 10:34sell366880.001.35990.00000.0000
73352008.10.06 10:34close366880.001.35990.00000.00000.004142584.90
73362008.10.06 10:35close366780.001.35990.00000.00000.004142584.90
73372008.10.06 11:24sell366980.001.35440.00000.0000
73382008.10.06 11:24sell367080.001.35440.00000.0000
73392008.10.06 11:24close367080.001.35480.00000.0000-3200.004139384.90
73402008.10.06 11:25close366980.001.35480.00000.0000-3200.004136184.90
73412008.10.06 11:29sell367180.001.35520.00000.0000
73422008.10.06 11:29sell367280.001.35520.00000.0000
73432008.10.06 11:29close367280.001.35520.00000.00000.004136184.90
73442008.10.06 11:30close367180.001.35510.00000.0000800.004136984.90
73452008.10.06 12:17buy367380.001.35780.00000.0000
73462008.10.06 12:17buy367480.001.35780.00000.0000
73472008.10.06 12:17close367480.001.35800.00000.00001600.004138584.90
73482008.10.06 12:18close367380.001.35850.00000.00005600.004144184.90
73492008.10.06 12:52sell367580.001.35790.00000.0000
73502008.10.06 12:52sell367680.001.35790.00000.0000
73512008.10.06 12:52close367680.001.35830.00000.0000-3200.004140984.90
73522008.10.06 12:52close367580.001.35840.00000.0000-4000.004136984.90
73532008.10.06 13:03buy367780.001.35750.00000.0000
73542008.10.06 13:03buy367880.001.35750.00000.0000
73552008.10.06 13:03close367880.001.35780.00000.00002400.004139384.90
73562008.10.06 13:03close367780.001.35770.00000.00001600.004140984.90
73572008.10.06 13:47buy367980.001.36040.00000.0000
73582008.10.06 13:47buy368080.001.36040.00000.0000
73592008.10.06 13:47close368080.001.36060.00000.00001600.004142584.90
73602008.10.06 13:47close367980.001.36060.00000.00001600.004144184.90
73612008.10.06 14:14buy368180.001.36240.00000.0000
73622008.10.06 14:14buy368280.001.36240.00000.0000
73632008.10.06 14:15close368280.001.36430.00000.000015200.004159384.90
73642008.10.06 14:15close368180.001.36420.00000.000014400.004173784.90
73652008.10.06 14:15sell368380.001.36360.00000.0000
73662008.10.06 14:15sell368480.001.36360.00000.0000
73672008.10.06 14:15close368480.001.36300.00000.00004800.004178584.90
73682008.10.06 14:15close368380.001.36310.00000.00004000.004182584.90
73692008.10.06 14:15buy368580.001.36330.00000.0000
73702008.10.06 14:15buy368680.001.36330.00000.0000
73712008.10.06 14:15close368680.001.36270.00000.0000-4800.004177784.90
73722008.10.06 14:15close368580.001.36270.00000.0000-4800.004172984.90
73732008.10.06 14:27sell368780.001.36110.00000.0000
73742008.10.06 14:27sell368880.001.36110.00000.0000
73752008.10.06 14:27close368880.001.36150.00000.0000-3200.004169784.90
73762008.10.06 14:28close368780.001.36150.00000.0000-3200.004166584.90
73772008.10.06 14:29sell368980.001.36020.00000.0000
73782008.10.06 14:29sell369080.001.36020.00000.0000
73792008.10.06 14:29close369080.001.36060.00000.0000-3200.004163384.90
73802008.10.06 14:29close368980.001.36060.00000.0000-3200.004160184.90
73812008.10.06 14:31sell369180.001.36030.00000.0000
73822008.10.06 14:31sell369280.001.36030.00000.0000
73832008.10.06 14:31close369280.001.35960.00000.00005600.004165784.90
73842008.10.06 14:31close369180.001.35960.00000.00005600.004171384.90
73852008.10.06 14:31buy369380.001.35990.00000.0000
73862008.10.06 14:31buy369480.001.35990.00000.0000
73872008.10.06 14:31close369480.001.35920.00000.0000-5600.004165784.90
73882008.10.06 14:31close369380.001.35920.00000.0000-5600.004160184.90
73892008.10.06 14:35buy369580.001.36040.00000.0000
73902008.10.06 14:35buy369680.001.36040.00000.0000
73912008.10.06 14:35close369680.001.36000.00000.0000-3200.004156984.90
73922008.10.06 14:35close369580.001.36000.00000.0000-3200.004153784.90
73932008.10.06 14:39sell369780.001.35840.00000.0000
73942008.10.06 14:39sell369880.001.35840.00000.0000
73952008.10.06 14:39close369880.001.35880.00000.0000-3200.004150584.90
73962008.10.06 14:39close369780.001.35890.00000.0000-4000.004146584.90
73972008.10.06 14:42sell369980.001.35800.00000.0000
73982008.10.06 14:42sell370080.001.35800.00000.0000
73992008.10.06 14:42close370080.001.35840.00000.0000-3200.004143384.90
74002008.10.06 14:42close369980.001.35840.00000.0000-3200.004140184.90
74012008.10.06 14:42buy370180.001.35860.00000.0000
74022008.10.06 14:42buy370280.001.35860.00000.0000
74032008.10.06 14:45close370280.001.35910.00000.00004000.004144184.90
74042008.10.06 14:46close370180.001.35910.00000.00004000.004148184.90
74052008.10.06 15:03sell370380.001.35820.00000.0000
74062008.10.06 15:03sell370480.001.35820.00000.0000
74072008.10.06 15:03close370480.001.35860.00000.0000-3200.004144984.90
74082008.10.06 15:03close370380.001.35880.00000.0000-4800.004140184.90
74092008.10.06 15:07sell370580.001.35830.00000.0000
74102008.10.06 15:07sell370680.001.35830.00000.0000
74112008.10.06 15:07close370680.001.35780.00000.00004000.004144184.90
74122008.10.06 15:07close370580.001.35780.00000.00004000.004148184.90
74132008.10.06 15:10sell370780.001.35800.00000.0000
74142008.10.06 15:10sell370880.001.35800.00000.0000
74152008.10.06 15:10close370880.001.35760.00000.00003200.004151384.90
74162008.10.06 15:10close370780.001.35770.00000.00002400.004153784.90
74172008.10.06 15:18buy370980.001.35800.00000.0000
74182008.10.06 15:18buy371080.001.35800.00000.0000
74192008.10.06 15:18close371080.001.35760.00000.0000-3200.004150584.90
74202008.10.06 15:18close370980.001.35760.00000.0000-3200.004147384.90
74212008.10.06 15:56sell371180.001.35600.00000.0000
74222008.10.06 15:56sell371280.001.35600.00000.0000
74232008.10.06 15:57close371280.001.35570.00000.00002400.004149784.90
74242008.10.06 15:57close371180.001.35600.00000.00000.004149784.90
74252008.10.06 16:02sell371380.001.35580.00000.0000
74262008.10.06 16:02sell371480.001.35580.00000.0000
74272008.10.06 16:02close371480.001.35610.00000.0000-2400.004147384.90
74282008.10.06 16:02close371380.001.35610.00000.0000-2400.004144984.90
74292008.10.06 16:02sell371580.001.35540.00000.0000
74302008.10.06 16:02sell371680.001.35540.00000.0000
74312008.10.06 16:02close371680.001.35510.00000.00002400.004147384.90
74322008.10.06 16:02close371580.001.35510.00000.00002400.004149784.90
74332008.10.06 16:02buy371780.001.35540.00000.0000
74342008.10.06 16:02buy371880.001.35540.00000.0000
74352008.10.06 16:02close371880.001.35500.00000.0000-3200.004146584.90
74362008.10.06 16:03close371780.001.35490.00000.0000-4000.004142584.90
74372008.10.06 16:04buy371980.001.35400.00000.0000
74382008.10.06 16:04buy372080.001.35400.00000.0000
74392008.10.06 16:04close372080.001.35410.00000.0000800.004143384.90
74402008.10.06 16:05close371980.001.35540.00000.000011200.004154584.90
74412008.10.06 16:11buy372180.001.35860.00000.0000
74422008.10.06 16:11buy372280.001.35860.00000.0000
74432008.10.06 16:11close372280.001.35820.00000.0000-3200.004151384.90
74442008.10.06 16:11close372180.001.35820.00000.0000-3200.004148184.90
74452008.10.06 16:12sell372380.001.35810.00000.0000
74462008.10.06 16:12sell372480.001.35810.00000.0000
74472008.10.06 16:12close372480.001.35720.00000.00007200.004155384.90
74482008.10.06 16:12close372380.001.35720.00000.00007200.004162584.90
74492008.10.06 16:16buy372580.001.35530.00000.0000
74502008.10.06 16:16buy372680.001.35530.00000.0000
74512008.10.06 16:16close372680.001.35490.00000.0000-3200.004159384.90
74522008.10.06 16:16close372580.001.35480.00000.0000-4000.004155384.90
74532008.10.06 16:16sell372780.001.35440.00000.0000
74542008.10.06 16:16sell372880.001.35440.00000.0000
74552008.10.06 16:16close372880.001.35320.00000.00009600.004164984.90
74562008.10.06 16:16close372780.001.35330.00000.00008800.004173784.90
74572008.10.06 16:16buy372980.001.35350.00000.0000
74582008.10.06 16:16buy373080.001.35350.00000.0000
74592008.10.06 16:17close373080.001.35310.00000.0000-3200.004170584.90
74602008.10.06 16:17close372980.001.35430.00000.00006400.004176984.90
74612008.10.06 16:18sell373180.001.35570.00000.0000
74622008.10.06 16:18sell373280.001.35570.00000.0000
74632008.10.06 16:18close373280.001.35480.00000.00007200.004184184.90
74642008.10.06 16:18close373180.001.35480.00000.00007200.004191384.90
74652008.10.06 16:19sell373380.001.35440.00000.0000
74662008.10.06 16:19sell373480.001.35440.00000.0000
74672008.10.06 16:19close373480.001.35360.00000.00006400.004197784.90
74682008.10.06 16:19close373380.001.35360.00000.00006400.004204184.90
74692008.10.06 16:23buy373580.001.35410.00000.0000
74702008.10.06 16:23buy373680.001.35410.00000.0000
74712008.10.06 16:23close373680.001.35430.00000.00001600.004205784.90
74722008.10.06 16:23close373580.001.35420.00000.0000800.004206584.90
74732008.10.06 16:24sell373780.001.35260.00000.0000
74742008.10.06 16:24sell373880.001.35260.00000.0000
74752008.10.06 16:24close373880.001.35260.00000.00000.004206584.90
74762008.10.06 16:24close373780.001.35260.00000.00000.004206584.90
74772008.10.06 16:24sell373980.001.35200.00000.0000
74782008.10.06 16:24sell374080.001.35200.00000.0000
74792008.10.06 16:24close374080.001.35240.00000.0000-3200.004203384.90
74802008.10.06 16:24close373980.001.35250.00000.0000-4000.004199384.90
74812008.10.06 16:24buy374180.001.35300.00000.0000
74822008.10.06 16:24buy374280.001.35300.00000.0000
74832008.10.06 16:24close374280.001.35420.00000.00009600.004208984.90
74842008.10.06 16:24close374180.001.35410.00000.00008800.004217784.90
74852008.10.06 16:24sell374380.001.35390.00000.0000
74862008.10.06 16:24sell374480.001.35390.00000.0000
74872008.10.06 16:25close374480.001.35440.00000.0000-4000.004213784.90
74882008.10.06 16:25close374380.001.35450.00000.0000-4800.004208984.90
74892008.10.06 16:25sell374580.001.35460.00000.0000
74902008.10.06 16:25sell374680.001.35460.00000.0000
74912008.10.06 16:26close374680.001.35310.00000.000012000.004220984.90
74922008.10.06 16:26close374580.001.35320.00000.000011200.004232184.90
74932008.10.06 16:26buy374780.001.35360.00000.0000
74942008.10.06 16:26buy374880.001.35360.00000.0000
74952008.10.06 16:27close374880.001.35320.00000.0000-3200.004228984.90
74962008.10.06 16:27close374780.001.35320.00000.0000-3200.004225784.90
74972008.10.06 16:27buy374980.001.35410.00000.0000
74982008.10.06 16:27buy375080.001.35410.00000.0000
74992008.10.06 16:28close375080.001.35380.00000.0000-2400.004223384.90
75002008.10.06 16:28close374980.001.35370.00000.0000-3200.004220184.90
75012008.10.06 16:28buy375180.001.35430.00000.0000
75022008.10.06 16:28buy375280.001.35430.00000.0000
75032008.10.06 16:28close375280.001.35490.00000.00004800.004224984.90
75042008.10.06 16:28close375180.001.35490.00000.00004800.004229784.90
75052008.10.06 16:29sell375380.001.35470.00000.0000
75062008.10.06 16:29sell375480.001.35470.00000.0000
75072008.10.06 16:29close375480.001.35410.00000.00004800.004234584.90
75082008.10.06 16:29close375380.001.35410.00000.00004800.004239384.90
75092008.10.06 16:32sell375580.001.35420.00000.0000
75102008.10.06 16:32sell375680.001.35420.00000.0000
75112008.10.06 16:32close375680.001.35380.00000.00003200.004242584.90
75122008.10.06 16:32close375580.001.35390.00000.00002400.004244984.90
75132008.10.06 16:34sell375780.001.35330.00000.0000
75142008.10.06 16:34sell375880.001.35330.00000.0000
75152008.10.06 16:34close375880.001.35260.00000.00005600.004250584.90
75162008.10.06 16:34close375780.001.35260.00000.00005600.004256184.90
75172008.10.06 16:34buy375980.001.35280.00000.0000
75182008.10.06 16:34buy376080.001.35280.00000.0000
75192008.10.06 16:35close376080.001.35290.00000.0000800.004256984.90
75202008.10.06 16:35close375980.001.35280.00000.00000.004256984.90
75212008.10.06 16:35sell376180.001.35250.00000.0000
75222008.10.06 16:35sell376280.001.35250.00000.0000
75232008.10.06 16:36close376280.001.35250.00000.00000.004256984.90
75242008.10.06 16:36close376180.001.35260.00000.0000-800.004256184.90
75252008.10.06 16:36buy376380.001.35310.00000.0000
75262008.10.06 16:36buy376480.001.35310.00000.0000
75272008.10.06 16:36close376480.001.35250.00000.0000-4800.004251384.90
75282008.10.06 16:36close376380.001.35250.00000.0000-4800.004246584.90
75292008.10.06 16:37sell376580.001.35270.00000.0000
75302008.10.06 16:37sell376680.001.35270.00000.0000
75312008.10.06 16:37close376680.001.35200.00000.00005600.004252184.90
75322008.10.06 16:37close376580.001.35200.00000.00005600.004257784.90
75332008.10.06 16:37sell376780.001.35110.00000.0000
75342008.10.06 16:37sell376880.001.35110.00000.0000
75352008.10.06 16:38close376880.001.35100.00000.0000800.004258584.90
75362008.10.06 16:38close376780.001.35100.00000.0000800.004259384.90
75372008.10.06 16:40buy376980.001.35160.00000.0000
75382008.10.06 16:40buy377080.001.35160.00000.0000
75392008.10.06 16:40close377080.001.35200.00000.00003200.004262584.90
75402008.10.06 16:40close376980.001.35200.00000.00003200.004265784.90
75412008.10.06 16:41sell377180.001.35150.00000.0000
75422008.10.06 16:41sell377280.001.35150.00000.0000
75432008.10.06 16:41close377280.001.35090.00000.00004800.004270584.90
75442008.10.06 16:41close377180.001.35090.00000.00004800.004275384.90
75452008.10.06 16:48sell377380.001.34810.00000.0000
75462008.10.06 16:48sell377480.001.34810.00000.0000
75472008.10.06 16:48close377480.001.34850.00000.0000-3200.004272184.90
75482008.10.06 16:48close377380.001.34860.00000.0000-4000.004268184.90
75492008.10.06 16:51sell377580.001.34780.00000.0000
75502008.10.06 16:51sell377680.001.34780.00000.0000
75512008.10.06 16:51close377680.001.34820.00000.0000-3200.004264984.90
75522008.10.06 16:51close377580.001.34820.00000.0000-3200.004261784.90
75532008.10.06 16:54sell377780.001.34780.00000.0000
75542008.10.06 16:54sell377880.001.34780.00000.0000
75552008.10.06 16:54close377880.001.34760.00000.00001600.004263384.90
75562008.10.06 16:54close377780.001.34760.00000.00001600.004264984.90
75572008.10.06 16:55buy377980.001.34810.00000.0000
75582008.10.06 16:55buy378080.001.34810.00000.0000
75592008.10.06 16:55close378080.001.34860.00000.00004000.004268984.90
75602008.10.06 16:55close377980.001.34860.00000.00004000.004272984.90
75612008.10.06 16:56buy378180.001.34920.00000.0000
75622008.10.06 16:56buy378280.001.34920.00000.0000
75632008.10.06 16:57close378280.001.35050.00000.000010400.004283384.90
75642008.10.06 16:57close378180.001.35050.00000.000010400.004293784.90
75652008.10.06 16:57buy378380.001.35110.00000.0000
75662008.10.06 16:57buy378480.001.35110.00000.0000
75672008.10.06 16:58close378480.001.35200.00000.00007200.004300984.90
75682008.10.06 16:58close378380.001.35200.00000.00007200.004308184.90
75692008.10.06 16:59sell378580.001.35150.00000.0000
75702008.10.06 16:59sell378680.001.35150.00000.0000
75712008.10.06 16:59close378680.001.35000.00000.000012000.004320184.90
75722008.10.06 16:59close378580.001.35010.00000.000011200.004331384.90
75732008.10.06 16:59buy378780.001.35040.00000.0000
75742008.10.06 16:59buy378880.001.35040.00000.0000
75752008.10.06 16:59close378880.001.35000.00000.0000-3200.004328184.90
75762008.10.06 17:00close378780.001.35000.00000.0000-3200.004324984.90
75772008.10.06 17:00sell378980.001.34960.00000.0000
75782008.10.06 17:00sell379080.001.34960.00000.0000
75792008.10.06 17:00close379080.001.34930.00000.00002400.004327384.90
75802008.10.06 17:00close378980.001.34940.00000.00001600.004328984.90
75812008.10.06 17:01buy379180.001.34990.00000.0000
75822008.10.06 17:01buy379280.001.34990.00000.0000
75832008.10.06 17:01close379280.001.35070.00000.00006400.004335384.90
75842008.10.06 17:01close379180.001.35070.00000.00006400.004341784.90
75852008.10.06 17:01sell379380.001.35040.00000.0000
75862008.10.06 17:01sell379480.001.35040.00000.0000
75872008.10.06 17:02close379480.001.35000.00000.00003200.004344984.90
75882008.10.06 17:02close379380.001.35000.00000.00003200.004348184.90
75892008.10.06 17:04sell379580.001.34810.00000.0000
75902008.10.06 17:04sell379680.001.34810.00000.0000
75912008.10.06 17:04close379680.001.34850.00000.0000-3200.004344984.90
75922008.10.06 17:05close379580.001.34770.00000.00003200.004348184.90
75932008.10.06 17:08sell379780.001.34890.00000.0000
75942008.10.06 17:08sell379880.001.34890.00000.0000
75952008.10.06 17:08close379880.001.34800.00000.00007200.004355384.90
75962008.10.06 17:08close379780.001.34800.00000.00007200.004362584.90
75972008.10.06 17:09buy379980.001.34860.00000.0000
75982008.10.06 17:09buy380080.001.34860.00000.0000
75992008.10.06 17:09close380080.001.34880.00000.00001600.004364184.90
76002008.10.06 17:10close379980.001.34900.00000.00003200.004367384.90
76012008.10.06 17:10buy380180.001.34950.00000.0000
76022008.10.06 17:10buy380280.001.34950.00000.0000
76032008.10.06 17:10close380280.001.34970.00000.00001600.004368984.90
76042008.10.06 17:10close380180.001.34970.00000.00001600.004370584.90
76052008.10.06 17:10buy380380.001.35030.00000.0000
76062008.10.06 17:10buy380480.001.35030.00000.0000
76072008.10.06 17:11close380480.001.35070.00000.00003200.004373784.90
76082008.10.06 17:11close380380.001.35060.00000.00002400.004376184.90
76092008.10.06 17:11buy380580.001.35090.00000.0000
76102008.10.06 17:11buy380680.001.35090.00000.0000
76112008.10.06 17:11close380680.001.35140.00000.00004000.004380184.90
76122008.10.06 17:11close380580.001.35140.00000.00004000.004384184.90
76132008.10.06 17:14buy380780.001.34990.00000.0000
76142008.10.06 17:14buy380880.001.34990.00000.0000
76152008.10.06 17:15close380880.001.35100.00000.00008800.004392984.90
76162008.10.06 17:15close380780.001.35100.00000.00008800.004401784.90
76172008.10.06 17:34sell380980.001.35080.00000.0000
76182008.10.06 17:34sell381080.001.35080.00000.0000
76192008.10.06 17:34close381080.001.35120.00000.0000-3200.004398584.90
76202008.10.06 17:35close380980.001.35120.00000.0000-3200.004395384.90
76212008.10.06 17:37buy381180.001.35150.00000.0000
76222008.10.06 17:37buy381280.001.35150.00000.0000
76232008.10.06 17:37close381280.001.35170.00000.00001600.004396984.90
76242008.10.06 17:37close381180.001.35170.00000.00001600.004398584.90
76252008.10.06 17:46buy381380.001.35330.00000.0000
76262008.10.06 17:46buy381480.001.35330.00000.0000
76272008.10.06 17:46close381480.001.35390.00000.00004800.004403384.90
76282008.10.06 17:46close381380.001.35390.00000.00004800.004408184.90
76292008.10.06 17:46sell381580.001.35370.00000.0000
76302008.10.06 17:46sell381680.001.35370.00000.0000
76312008.10.06 17:46close381680.001.35430.00000.0000-4800.004403384.90
76322008.10.06 17:46close381580.001.35430.00000.0000-4800.004398584.90
76332008.10.06 17:52buy381780.001.35270.00000.0000
76342008.10.06 17:52buy381880.001.35270.00000.0000
76352008.10.06 17:54close381880.001.35380.00000.00008800.004407384.90
76362008.10.06 17:54close381780.001.35360.00000.00007200.004414584.90
76372008.10.06 17:54sell381980.001.35310.00000.0000
76382008.10.06 17:54sell382080.001.35310.00000.0000
76392008.10.06 17:54close382080.001.35280.00000.00002400.004416984.90
76402008.10.06 17:54close381980.001.35280.00000.00002400.004419384.90
76412008.10.06 19:00sell382180.001.35250.00000.0000
76422008.10.06 19:00sell382280.001.35250.00000.0000
76432008.10.06 19:00close382280.001.35240.00000.0000800.004420184.90
76442008.10.06 19:00close382180.001.35240.00000.0000800.004420984.90
76452008.10.06 20:26sell382380.001.34560.00000.0000
76462008.10.06 20:26sell382480.001.34560.00000.0000
76472008.10.06 20:26close382480.001.34600.00000.0000-3200.004417784.90
76482008.10.06 20:27close382380.001.34600.00000.0000-3200.004414584.90
76492008.10.06 20:35buy382580.001.34810.00000.0000
76502008.10.06 20:35buy382680.001.34810.00000.0000
76512008.10.06 20:35close382680.001.34820.00000.0000800.004415384.90
76522008.10.06 20:35close382580.001.34820.00000.0000800.004416184.90
76532008.10.06 20:35sell382780.001.34790.00000.0000
76542008.10.06 20:35sell382880.001.34790.00000.0000
76552008.10.06 20:35close382880.001.34830.00000.0000-3200.004412984.90
76562008.10.06 20:36close382780.001.34830.00000.0000-3200.004409784.90
76572008.10.06 21:36sell382980.001.34890.00000.0000
76582008.10.06 21:36sell383080.001.34890.00000.0000
76592008.10.06 21:36close383080.001.34930.00000.0000-3200.004406584.90
76602008.10.06 21:37close382980.001.34930.00000.0000-3200.004403384.90
76612008.10.06 21:46buy383180.001.35180.00000.0000
76622008.10.06 21:46buy383280.001.35180.00000.0000
76632008.10.06 21:46close383280.001.35190.00000.0000800.004404184.90
76642008.10.06 21:46close383180.001.35190.00000.0000800.004404984.90
76652008.10.07 05:47buy383380.001.35310.00000.0000
76662008.10.07 05:47buy383480.001.35310.00000.0000
76672008.10.07 05:47close383480.001.35410.00000.00008000.004412984.90
76682008.10.07 05:47close383380.001.35400.00000.00007200.004420184.90
76692008.10.07 05:48buy383580.001.35580.00000.0000
76702008.10.07 05:48buy383680.001.35580.00000.0000
76712008.10.07 05:48close383680.001.35670.00000.00007200.004427384.90
76722008.10.07 05:48close383580.001.35660.00000.00006400.004433784.90
76732008.10.07 05:48buy383780.001.35790.00000.0000
76742008.10.07 05:48buy383880.001.35790.00000.0000
76752008.10.07 05:49close383880.001.35800.00000.0000800.004434584.90
76762008.10.07 05:49close383780.001.35780.00000.0000-800.004433784.90
76772008.10.07 05:50buy383980.001.35750.00000.0000
76782008.10.07 05:50buy384080.001.35750.00000.0000
76792008.10.07 05:50close384080.001.35790.00000.00003200.004436984.90
76802008.10.07 05:50close383980.001.35790.00000.00003200.004440184.90
76812008.10.07 05:51sell384180.001.35770.00000.0000
76822008.10.07 05:51sell384280.001.35770.00000.0000
76832008.10.07 05:51close384280.001.35710.00000.00004800.004444984.90
76842008.10.07 05:51close384180.001.35710.00000.00004800.004449784.90
76852008.10.07 05:56sell384380.001.35590.00000.0000
76862008.10.07 05:56sell384480.001.35590.00000.0000
76872008.10.07 05:56close384480.001.35630.00000.0000-3200.004446584.90
76882008.10.07 05:56close384380.001.35640.00000.0000-4000.004442584.90
76892008.10.07 05:56buy384580.001.35680.00000.0000
76902008.10.07 05:56buy384680.001.35680.00000.0000
76912008.10.07 05:56close384680.001.35690.00000.0000800.004443384.90
76922008.10.07 05:56close384580.001.35690.00000.0000800.004444184.90
76932008.10.07 06:15buy384780.001.35980.00000.0000
76942008.10.07 06:15buy384880.001.35980.00000.0000
76952008.10.07 06:16close384880.001.36010.00000.00002400.004446584.90
76962008.10.07 06:16close384780.001.36020.00000.00003200.004449784.90
76972008.10.07 06:31buy384980.001.36120.00000.0000
76982008.10.07 06:31buy385080.001.36120.00000.0000
76992008.10.07 06:31close385080.001.36180.00000.00004800.004454584.90
77002008.10.07 06:31close384980.001.36170.00000.00004000.004458584.90
77012008.10.07 06:53buy385180.001.35680.00000.0000
77022008.10.07 06:53buy385280.001.35680.00000.0000
77032008.10.07 06:53close385280.001.35640.00000.0000-3200.004455384.90
77042008.10.07 06:53close385180.001.35630.00000.0000-4000.004451384.90
77052008.10.07 08:13buy385380.001.35780.00000.0000
77062008.10.07 08:13buy385480.001.35780.00000.0000
77072008.10.07 08:13close385480.001.35830.00000.00004000.004455384.90
77082008.10.07 08:13close385380.001.35820.00000.00003200.004458584.90
77092008.10.07 08:18buy385580.001.36030.00000.0000
77102008.10.07 08:18buy385680.001.36030.00000.0000
77112008.10.07 08:18close385680.001.36100.00000.00005600.004464184.90
77122008.10.07 08:18close385580.001.36100.00000.00005600.004469784.90
77132008.10.07 08:30sell385780.001.35800.00000.0000
77142008.10.07 08:30sell385880.001.35800.00000.0000
77152008.10.07 08:30close385880.001.35840.00000.0000-3200.004466584.90
77162008.10.07 08:30close385780.001.35870.00000.0000-5600.004460984.90
77172008.10.07 08:34sell385980.001.35770.00000.0000
77182008.10.07 08:34sell386080.001.35770.00000.0000
77192008.10.07 08:34close386080.001.35710.00000.00004800.004465784.90
77202008.10.07 08:34close385980.001.35710.00000.00004800.004470584.90
77212008.10.07 08:34buy386180.001.35730.00000.0000
77222008.10.07 08:34buy386280.001.35730.00000.0000
77232008.10.07 08:34close386280.001.35690.00000.0000-3200.004467384.90
77242008.10.07 08:36close386180.001.35790.00000.00004800.004472184.90
77252008.10.07 08:39buy386380.001.35810.00000.0000
77262008.10.07 08:39buy386480.001.35810.00000.0000
77272008.10.07 08:40close386480.001.35830.00000.00001600.004473784.90
77282008.10.07 08:40close386380.001.35830.00000.00001600.004475384.90
77292008.10.07 08:50buy386580.001.35880.00000.0000
77302008.10.07 08:50buy386680.001.35880.00000.0000
77312008.10.07 08:50close386680.001.35910.00000.00002400.004477784.90
77322008.10.07 08:50close386580.001.35900.00000.00001600.004479384.90
77332008.10.07 09:32sell386780.001.36130.00000.0000
77342008.10.07 09:32sell386880.001.36130.00000.0000
77352008.10.07 09:32close386880.001.36170.00000.0000-3200.004476184.90
77362008.10.07 09:33close386780.001.36170.00000.0000-3200.004472984.90
77372008.10.07 09:35sell386980.001.36070.00000.0000
77382008.10.07 09:35sell387080.001.36070.00000.0000
77392008.10.07 09:35close387080.001.35990.00000.00006400.004479384.90
77402008.10.07 09:35close386980.001.35990.00000.00006400.004485784.90
77412008.10.07 09:36sell387180.001.35910.00000.0000
77422008.10.07 09:36sell387280.001.35910.00000.0000
77432008.10.07 09:36close387280.001.35910.00000.00000.004485784.90
77442008.10.07 09:36close387180.001.35920.00000.0000-800.004484984.90
77452008.10.07 09:43sell387380.001.35770.00000.0000
77462008.10.07 09:43sell387480.001.35770.00000.0000
77472008.10.07 09:44close387480.001.35740.00000.00002400.004487384.90
77482008.10.07 09:45close387380.001.35740.00000.00002400.004489784.90
77492008.10.07 09:45buy387580.001.35810.00000.0000
77502008.10.07 09:45buy387680.001.35810.00000.0000
77512008.10.07 09:45close387680.001.35820.00000.0000800.004490584.90
77522008.10.07 09:45close387580.001.35820.00000.0000800.004491384.90
77532008.10.07 09:48buy387780.001.35950.00000.0000
77542008.10.07 09:48buy387880.001.35950.00000.0000
77552008.10.07 09:48close387880.001.35910.00000.0000-3200.004488184.90
77562008.10.07 09:48close387780.001.35900.00000.0000-4000.004484184.90
77572008.10.07 10:10buy387980.001.35720.00000.0000
77582008.10.07 10:10buy388080.001.35720.00000.0000
77592008.10.07 10:10close388080.001.35680.00000.0000-3200.004480984.90
77602008.10.07 10:10close387980.001.35670.00000.0000-4000.004476984.90
77612008.10.07 10:15sell388180.001.35400.00000.0000
77622008.10.07 10:15sell388280.001.35400.00000.0000
77632008.10.07 10:15close388280.001.35370.00000.00002400.004479384.90
77642008.10.07 10:15close388180.001.35370.00000.00002400.004481784.90
77652008.10.07 10:16sell388380.001.35300.00000.0000
77662008.10.07 10:16sell388480.001.35300.00000.0000
77672008.10.07 10:16close388480.001.35240.00000.00004800.004486584.90
77682008.10.07 10:16close388380.001.35240.00000.00004800.004491384.90
77692008.10.07 10:21buy388580.001.35280.00000.0000
77702008.10.07 10:21buy388680.001.35280.00000.0000
77712008.10.07 10:22close388680.001.35370.00000.00007200.004498584.90
77722008.10.07 10:22close388580.001.35360.00000.00006400.004504984.90
77732008.10.07 10:24sell388780.001.35300.00000.0000
77742008.10.07 10:24sell388880.001.35300.00000.0000
77752008.10.07 10:24close388880.001.35340.00000.0000-3200.004501784.90
77762008.10.07 10:24close388780.001.35380.00000.0000-6400.004495384.90
77772008.10.07 10:36buy388980.001.35550.00000.0000
77782008.10.07 10:36buy389080.001.35550.00000.0000
77792008.10.07 10:36close389080.001.35510.00000.0000-3200.004492184.90
77802008.10.07 10:36close388980.001.35500.00000.0000-4000.004488184.90
77812008.10.07 10:43sell389180.001.35540.00000.0000
77822008.10.07 10:43sell389280.001.35540.00000.0000
77832008.10.07 10:43close389280.001.35590.00000.0000-4000.004484184.90
77842008.10.07 10:43close389180.001.35610.00000.0000-5600.004478584.90
77852008.10.07 10:43buy389380.001.35700.00000.0000
77862008.10.07 10:43buy389480.001.35700.00000.0000
77872008.10.07 10:43close389480.001.35750.00000.00004000.004482584.90
77882008.10.07 10:43close389380.001.35740.00000.00003200.004485784.90
77892008.10.07 10:43sell389580.001.35710.00000.0000
77902008.10.07 10:43sell389680.001.35710.00000.0000
77912008.10.07 10:44close389680.001.35760.00000.0000-4000.004481784.90
77922008.10.07 10:44close389580.001.35770.00000.0000-4800.004476984.90
77932008.10.07 11:12buy389780.001.35430.00000.0000
77942008.10.07 11:12buy389880.001.35430.00000.0000
77952008.10.07 11:12close389880.001.35460.00000.00002400.004479384.90
77962008.10.07 11:13close389780.001.35450.00000.00001600.004480984.90
77972008.10.07 11:37sell389980.001.35500.00000.0000
77982008.10.07 11:37sell390080.001.35500.00000.0000
77992008.10.07 11:37close390080.001.35460.00000.00003200.004484184.90
78002008.10.07 11:37close389980.001.35470.00000.00002400.004486584.90
78012008.10.07 12:14sell390180.001.35770.00000.0000
78022008.10.07 12:14sell390280.001.35770.00000.0000
78032008.10.07 12:14close390280.001.35770.00000.00000.004486584.90
78042008.10.07 12:15close390180.001.35760.00000.0000800.004487384.90
78052008.10.07 12:19sell390380.001.35810.00000.0000
78062008.10.07 12:19sell390480.001.35810.00000.0000
78072008.10.07 12:19close390480.001.35770.00000.00003200.004490584.90
78082008.10.07 12:19close390380.001.35780.00000.00002400.004492984.90
78092008.10.07 14:06sell390580.001.36300.00000.0000
78102008.10.07 14:06sell390680.001.36300.00000.0000
78112008.10.07 14:06close390680.001.36210.00000.00007200.004500184.90
78122008.10.07 14:06close390580.001.36220.00000.00006400.004506584.90
78132008.10.07 14:07buy390780.001.36200.00000.0000
78142008.10.07 14:07buy390880.001.36200.00000.0000
78152008.10.07 14:07close390880.001.36280.00000.00006400.004512984.90
78162008.10.07 14:07close390780.001.36270.00000.00005600.004518584.90
78172008.10.07 14:07sell390980.001.36250.00000.0000
78182008.10.07 14:07sell391080.001.36250.00000.0000
78192008.10.07 14:08close391080.001.36210.00000.00003200.004521784.90
78202008.10.07 14:08close390980.001.36210.00000.00003200.004524984.90
78212008.10.07 14:19sell391180.001.36140.00000.0000
78222008.10.07 14:19sell391280.001.36140.00000.0000
78232008.10.07 14:19close391280.001.36070.00000.00005600.004530584.90
78242008.10.07 14:19close391180.001.36070.00000.00005600.004536184.90
78252008.10.07 14:19buy391380.001.36090.00000.0000
78262008.10.07 14:19buy391480.001.36090.00000.0000
78272008.10.07 14:21close391480.001.36130.00000.00003200.004539384.90
78282008.10.07 14:21close391380.001.36120.00000.00002400.004541784.90
78292008.10.07 14:23sell391580.001.36030.00000.0000
78302008.10.07 14:23sell391680.001.36030.00000.0000
78312008.10.07 14:23close391680.001.36000.00000.00002400.004544184.90
78322008.10.07 14:23close391580.001.36000.00000.00002400.004546584.90
78332008.10.07 14:29sell391780.001.35940.00000.0000
78342008.10.07 14:29sell391880.001.35940.00000.0000
78352008.10.07 14:29close391880.001.35850.00000.00007200.004553784.90
78362008.10.07 14:29close391780.001.35850.00000.00007200.004560984.90
78372008.10.07 14:29buy391980.001.35880.00000.0000
78382008.10.07 14:29buy392080.001.35880.00000.0000
78392008.10.07 14:29close392080.001.35830.00000.0000-4000.004556984.90
78402008.10.07 14:30close391980.001.35840.00000.0000-3200.004553784.90
78412008.10.07 14:31buy392180.001.35980.00000.0000
78422008.10.07 14:31buy392280.001.35980.00000.0000
78432008.10.07 14:31close392280.001.36010.00000.00002400.004556184.90
78442008.10.07 14:31close392180.001.36000.00000.00001600.004557784.90
78452008.10.07 14:34buy392380.001.35940.00000.0000
78462008.10.07 14:34buy392480.001.35940.00000.0000
78472008.10.07 14:34close392480.001.35950.00000.0000800.004558584.90
78482008.10.07 14:35close392380.001.35990.00000.00004000.004562584.90
78492008.10.07 14:37buy392580.001.36060.00000.0000
78502008.10.07 14:37buy392680.001.36060.00000.0000
78512008.10.07 14:37close392680.001.36110.00000.00004000.004566584.90
78522008.10.07 14:37close392580.001.36110.00000.00004000.004570584.90
78532008.10.07 14:48sell392780.001.36090.00000.0000
78542008.10.07 14:48sell392880.001.36090.00000.0000
78552008.10.07 14:48close392880.001.35960.00000.000010400.004580984.90
78562008.10.07 14:48close392780.001.35970.00000.00009600.004590584.90
78572008.10.07 14:48buy392980.001.35990.00000.0000
78582008.10.07 14:48buy393080.001.35990.00000.0000
78592008.10.07 14:49close393080.001.35980.00000.0000-800.004589784.90
78602008.10.07 14:50close392980.001.36000.00000.0000800.004590584.90
78612008.10.07 14:52sell393180.001.35960.00000.0000
78622008.10.07 14:52sell393280.001.35960.00000.0000
78632008.10.07 14:52close393280.001.36000.00000.0000-3200.004587384.90
78642008.10.07 14:53close393180.001.36000.00000.0000-3200.004584184.90
78652008.10.07 14:54buy393380.001.35990.00000.0000
78662008.10.07 14:54buy393480.001.35990.00000.0000
78672008.10.07 14:54close393480.001.36010.00000.00001600.004585784.90
78682008.10.07 14:54close393380.001.35980.00000.0000-800.004584984.90
78692008.10.07 15:00sell393580.001.36030.00000.0000
78702008.10.07 15:00sell393680.001.36030.00000.0000
78712008.10.07 15:00close393680.001.36070.00000.0000-3200.004581784.90
78722008.10.07 15:00close393580.001.36100.00000.0000-5600.004576184.90
78732008.10.07 15:00buy393780.001.36250.00000.0000
78742008.10.07 15:00buy393880.001.36250.00000.0000
78752008.10.07 15:02close393880.001.36500.00000.000020000.004596184.90
78762008.10.07 15:02close393780.001.36510.00000.000020800.004616984.90
78772008.10.07 15:03buy393980.001.36680.00000.0000
78782008.10.07 15:03buy394080.001.36680.00000.0000
78792008.10.07 15:03close394080.001.36640.00000.0000-3200.004613784.90
78802008.10.07 15:03close393980.001.36630.00000.0000-4000.004609784.90
78812008.10.07 15:03sell394180.001.36590.00000.0000
78822008.10.07 15:03sell394280.001.36590.00000.0000
78832008.10.07 15:03close394280.001.36500.00000.00007200.004616984.90
78842008.10.07 15:03close394180.001.36500.00000.00007200.004624184.90
78852008.10.07 15:03sell394380.001.36440.00000.0000
78862008.10.07 15:03sell394480.001.36440.00000.0000
78872008.10.07 15:03close394480.001.36370.00000.00005600.004629784.90
78882008.10.07 15:03close394380.001.36380.00000.00004800.004634584.90
78892008.10.07 15:03buy394580.001.36410.00000.0000
78902008.10.07 15:03buy394680.001.36410.00000.0000
78912008.10.07 15:03close394680.001.36350.00000.0000-4800.004629784.90
78922008.10.07 15:03close394580.001.36350.00000.0000-4800.004624984.90
78932008.10.07 15:04sell394780.001.36220.00000.0000
78942008.10.07 15:04sell394880.001.36220.00000.0000
78952008.10.07 15:04close394880.001.36260.00000.0000-3200.004621784.90
78962008.10.07 15:04close394780.001.36260.00000.0000-3200.004618584.90
78972008.10.07 15:04sell394980.001.36200.00000.0000
78982008.10.07 15:04sell395080.001.36200.00000.0000
78992008.10.07 15:04close395080.001.36190.00000.0000800.004619384.90
79002008.10.07 15:04close394980.001.36190.00000.0000800.004620184.90
79012008.10.07 15:05buy395180.001.36240.00000.0000
79022008.10.07 15:05buy395280.001.36240.00000.0000
79032008.10.07 15:05close395280.001.36340.00000.00008000.004628184.90
79042008.10.07 15:05close395180.001.36330.00000.00007200.004635384.90
79052008.10.07 15:05sell395380.001.36310.00000.0000
79062008.10.07 15:05sell395480.001.36310.00000.0000
79072008.10.07 15:05close395480.001.36360.00000.0000-4000.004631384.90
79082008.10.07 15:06close395380.001.36350.00000.0000-3200.004628184.90
79092008.10.07 15:06buy395580.001.36360.00000.0000
79102008.10.07 15:06buy395680.001.36360.00000.0000
79112008.10.07 15:07close395680.001.36480.00000.00009600.004637784.90
79122008.10.07 15:07close395580.001.36480.00000.00009600.004647384.90
79132008.10.07 15:09buy395780.001.36330.00000.0000
79142008.10.07 15:09buy395880.001.36330.00000.0000
79152008.10.07 15:10close395880.001.36400.00000.00005600.004652984.90
79162008.10.07 15:10close395780.001.36400.00000.00005600.004658584.90
79172008.10.07 15:10buy395980.001.36460.00000.0000
79182008.10.07 15:10buy396080.001.36460.00000.0000
79192008.10.07 15:10close396080.001.36500.00000.00003200.004661784.90
79202008.10.07 15:10close395980.001.36490.00000.00002400.004664184.90
79212008.10.07 15:11buy396180.001.36450.00000.0000
79222008.10.07 15:11buy396280.001.36450.00000.0000
79232008.10.07 15:11close396280.001.36520.00000.00005600.004669784.90
79242008.10.07 15:11close396180.001.36520.00000.00005600.004675384.90
79252008.10.07 15:12sell396380.001.36560.00000.0000
79262008.10.07 15:12sell396480.001.36560.00000.0000
79272008.10.07 15:12close396480.001.36510.00000.00004000.004679384.90
79282008.10.07 15:12close396380.001.36510.00000.00004000.004683384.90
79292008.10.07 15:12buy396580.001.36530.00000.0000
79302008.10.07 15:12buy396680.001.36530.00000.0000
79312008.10.07 15:13close396680.001.36530.00000.00000.004683384.90
79322008.10.07 15:13close396580.001.36520.00000.0000-800.004682584.90
79332008.10.07 15:13buy396780.001.36610.00000.0000
79342008.10.07 15:13buy396880.001.36610.00000.0000
79352008.10.07 15:13close396880.001.36620.00000.0000800.004683384.90
79362008.10.07 15:13close396780.001.36700.00000.00007200.004690584.90
79372008.10.07 15:13buy396980.001.36790.00000.0000
79382008.10.07 15:13buy397080.001.36790.00000.0000
79392008.10.07 15:13close397080.001.36790.00000.00000.004690584.90
79402008.10.07 15:13close396980.001.36780.00000.0000-800.004689784.90
79412008.10.07 15:13sell397180.001.36740.00000.0000
79422008.10.07 15:13sell397280.001.36740.00000.0000
79432008.10.07 15:13close397280.001.36820.00000.0000-6400.004683384.90
79442008.10.07 15:13close397180.001.36820.00000.0000-6400.004676984.90
79452008.10.07 15:14buy397380.001.36830.00000.0000
79462008.10.07 15:14buy397480.001.36830.00000.0000
79472008.10.07 15:15close397480.001.36930.00000.00008000.004684984.90
79482008.10.07 15:15close397380.001.36930.00000.00008000.004692984.90
79492008.10.07 15:15buy397580.001.36990.00000.0000
79502008.10.07 15:15buy397680.001.36990.00000.0000
79512008.10.07 15:15close397680.001.36950.00000.0000-3200.004689784.90
79522008.10.07 15:15close397580.001.36940.00000.0000-4000.004685784.90
79532008.10.07 15:15sell397780.001.36900.00000.0000
79542008.10.07 15:15sell397880.001.36900.00000.0000
79552008.10.07 15:15close397880.001.36860.00000.00003200.004688984.90
79562008.10.07 15:15close397780.001.36860.00000.00003200.004692184.90
79572008.10.07 15:15sell397980.001.36790.00000.0000
79582008.10.07 15:15sell398080.001.36790.00000.0000
79592008.10.07 15:15close398080.001.36770.00000.00001600.004693784.90
79602008.10.07 15:15close397980.001.36780.00000.0000800.004694584.90
79612008.10.07 15:15buy398180.001.36800.00000.0000
79622008.10.07 15:15buy398280.001.36800.00000.0000
79632008.10.07 15:15close398280.001.36730.00000.0000-5600.004688984.90
79642008.10.07 15:15close398180.001.36730.00000.0000-5600.004683384.90
79652008.10.07 15:16buy398380.001.36790.00000.0000
79662008.10.07 15:16buy398480.001.36790.00000.0000
79672008.10.07 15:17close398480.001.36870.00000.00006400.004689784.90
79682008.10.07 15:17close398380.001.36860.00000.00005600.004695384.90
79692008.10.07 15:17sell398580.001.36820.00000.0000
79702008.10.07 15:17sell398680.001.36820.00000.0000
79712008.10.07 15:17close398680.001.36810.00000.0000800.004696184.90
79722008.10.07 15:17close398580.001.36810.00000.0000800.004696984.90
79732008.10.07 15:20sell398780.001.36720.00000.0000
79742008.10.07 15:20sell398880.001.36720.00000.0000
79752008.10.07 15:21close398880.001.36710.00000.0000800.004697784.90
79762008.10.07 15:21close398780.001.36720.00000.00000.004697784.90
79772008.10.07 15:24buy398980.001.36650.00000.0000
79782008.10.07 15:24buy399080.001.36650.00000.0000
79792008.10.07 15:24close399080.001.36740.00000.00007200.004704984.90
79802008.10.07 15:24close398980.001.36730.00000.00006400.004711384.90
79812008.10.07 15:24sell399180.001.36700.00000.0000
79822008.10.07 15:24sell399280.001.36700.00000.0000
79832008.10.07 15:24close399280.001.36780.00000.0000-6400.004704984.90
79842008.10.07 15:24close399180.001.36780.00000.0000-6400.004698584.90
79852008.10.07 15:25sell399380.001.36680.00000.0000
79862008.10.07 15:25sell399480.001.36680.00000.0000
79872008.10.07 15:25close399480.001.36720.00000.0000-3200.004695384.90
79882008.10.07 15:25close399380.001.36760.00000.0000-6400.004688984.90
79892008.10.07 15:29buy399580.001.36900.00000.0000
79902008.10.07 15:29buy399680.001.36900.00000.0000
79912008.10.07 15:29close399680.001.36960.00000.00004800.004693784.90
79922008.10.07 15:29close399580.001.36960.00000.00004800.004698584.90
79932008.10.07 15:30buy399780.001.36930.00000.0000
79942008.10.07 15:30buy399880.001.36930.00000.0000
79952008.10.07 15:30close399880.001.36950.00000.00001600.004700184.90
79962008.10.07 15:30close399780.001.36950.00000.00001600.004701784.90
79972008.10.07 15:31sell399980.001.36860.00000.0000
79982008.10.07 15:31sell400080.001.36860.00000.0000
79992008.10.07 15:31close400080.001.36910.00000.0000-4000.004697784.90
80002008.10.07 15:31close399980.001.36940.00000.0000-6400.004691384.90
80012008.10.07 15:31buy400180.001.37050.00000.0000
80022008.10.07 15:31buy400280.001.37050.00000.0000
80032008.10.07 15:31close400280.001.37110.00000.00004800.004696184.90
80042008.10.07 15:31close400180.001.37100.00000.00004000.004700184.90
80052008.10.07 15:31sell400380.001.37050.00000.0000
80062008.10.07 15:31sell400480.001.37050.00000.0000
80072008.10.07 15:31close400480.001.37130.00000.0000-6400.004693784.90
80082008.10.07 15:31close400380.001.37130.00000.0000-6400.004687384.90
80092008.10.07 15:32buy400580.001.37180.00000.0000
80102008.10.07 15:32buy400680.001.37180.00000.0000
80112008.10.07 15:32close400680.001.37240.00000.00004800.004692184.90
80122008.10.07 15:32close400580.001.37240.00000.00004800.004696984.90
80132008.10.07 15:33sell400780.001.37130.00000.0000
80142008.10.07 15:33sell400880.001.37130.00000.0000
80152008.10.07 15:33close400880.001.37170.00000.0000-3200.004693784.90
80162008.10.07 15:33close400780.001.37210.00000.0000-6400.004687384.90
80172008.10.07 15:34buy400980.001.37230.00000.0000
80182008.10.07 15:34buy401080.001.37230.00000.0000
80192008.10.07 15:35close401080.001.37390.00000.000012800.004700184.90
80202008.10.07 15:35close400980.001.37390.00000.000012800.004712984.90
80212008.10.07 15:35sell401180.001.37390.00000.0000
80222008.10.07 15:35sell401280.001.37390.00000.0000
80232008.10.07 15:35close401280.001.37230.00000.000012800.004725784.90
80242008.10.07 15:35close401180.001.37240.00000.000012000.004737784.90
80252008.10.07 15:35buy401380.001.37270.00000.0000
80262008.10.07 15:35buy401480.001.37270.00000.0000
80272008.10.07 15:35close401480.001.37230.00000.0000-3200.004734584.90
80282008.10.07 15:36close401380.001.37220.00000.0000-4000.004730584.90
80292008.10.07 15:41buy401580.001.37270.00000.0000
80302008.10.07 15:41buy401680.001.37270.00000.0000
80312008.10.07 15:41close401680.001.37230.00000.0000-3200.004727384.90
80322008.10.07 15:41close401580.001.37220.00000.0000-4000.004723384.90
80332008.10.07 15:52buy401780.001.36930.00000.0000
80342008.10.07 15:52buy401880.001.36930.00000.0000
80352008.10.07 15:52close401880.001.36890.00000.0000-3200.004720184.90
80362008.10.07 15:52close401780.001.36890.00000.0000-3200.004716984.90
80372008.10.07 15:52sell401980.001.36840.00000.0000
80382008.10.07 15:52sell402080.001.36840.00000.0000
80392008.10.07 15:52close402080.001.36880.00000.0000-3200.004713784.90
80402008.10.07 15:52close401980.001.36890.00000.0000-4000.004709784.90
80412008.10.07 15:53sell402180.001.36830.00000.0000
80422008.10.07 15:53sell402280.001.36830.00000.0000
80432008.10.07 15:53close402280.001.36750.00000.00006400.004716184.90
80442008.10.07 15:53close402180.001.36750.00000.00006400.004722584.90
80452008.10.07 15:55buy402380.001.36660.00000.0000
80462008.10.07 15:55buy402480.001.36660.00000.0000
80472008.10.07 15:55close402480.001.36590.00000.0000-5600.004716984.90
80482008.10.07 15:55close402380.001.36590.00000.0000-5600.004711384.90
80492008.10.07 15:57buy402580.001.36630.00000.0000
80502008.10.07 15:57buy402680.001.36630.00000.0000
80512008.10.07 15:59close402680.001.36760.00000.000010400.004721784.90
80522008.10.07 15:59close402580.001.36760.00000.000010400.004732184.90
80532008.10.07 16:07buy402780.001.36760.00000.0000
80542008.10.07 16:07buy402880.001.36760.00000.0000
80552008.10.07 16:07close402880.001.36790.00000.00002400.004734584.90
80562008.10.07 16:07close402780.001.36790.00000.00002400.004736984.90
80572008.10.07 16:48sell402980.001.36490.00000.0000
80582008.10.07 16:48sell403080.001.36490.00000.0000
80592008.10.07 16:48close403080.001.36530.00000.0000-3200.004733784.90
80602008.10.07 16:49close402980.001.36540.00000.0000-4000.004729784.90
80612008.10.07 16:52sell403180.001.36460.00000.0000
80622008.10.07 16:52sell403280.001.36460.00000.0000
80632008.10.07 16:53close403280.001.36430.00000.00002400.004732184.90
80642008.10.07 16:53close403180.001.36430.00000.00002400.004734584.90
80652008.10.07 17:08sell403380.001.36250.00000.0000
80662008.10.07 17:08sell403480.001.36250.00000.0000
80672008.10.07 17:08close403480.001.36220.00000.00002400.004736984.90
80682008.10.07 17:08close403380.001.36220.00000.00002400.004739384.90
80692008.10.07 17:08sell403580.001.36120.00000.0000
80702008.10.07 17:08sell403680.001.36120.00000.0000
80712008.10.07 17:08close403680.001.36160.00000.0000-3200.004736184.90
80722008.10.07 17:08close403580.001.36160.00000.0000-3200.004732984.90
80732008.10.07 17:08buy403780.001.36190.00000.0000
80742008.10.07 17:08buy403880.001.36190.00000.0000
80752008.10.07 17:09close403880.001.36150.00000.0000-3200.004729784.90
80762008.10.07 17:09close403780.001.36140.00000.0000-4000.004725784.90
80772008.10.07 17:12buy403980.001.36000.00000.0000
80782008.10.07 17:12buy404080.001.36000.00000.0000
80792008.10.07 17:12close404080.001.36020.00000.00001600.004727384.90
80802008.10.07 17:12close403980.001.35990.00000.0000-800.004726584.90
80812008.10.07 17:22buy404180.001.36040.00000.0000
80822008.10.07 17:22buy404280.001.36040.00000.0000
80832008.10.07 17:22close404280.001.36070.00000.00002400.004728984.90
80842008.10.07 17:23close404180.001.36060.00000.00001600.004730584.90
80852008.10.07 17:28buy404380.001.36190.00000.0000
80862008.10.07 17:28buy404480.001.36190.00000.0000
80872008.10.07 17:29close404480.001.36150.00000.0000-3200.004727384.90
80882008.10.07 17:29close404380.001.36150.00000.0000-3200.004724184.90
80892008.10.07 17:30buy404580.001.36210.00000.0000
80902008.10.07 17:30buy404680.001.36210.00000.0000
80912008.10.07 17:30close404680.001.36180.00000.0000-2400.004721784.90
80922008.10.07 17:30close404580.001.36170.00000.0000-3200.004718584.90
80932008.10.07 17:37buy404780.001.36290.00000.0000
80942008.10.07 17:37buy404880.001.36290.00000.0000
80952008.10.07 17:37close404880.001.36300.00000.0000800.004719384.90
80962008.10.07 17:37close404780.001.36290.00000.00000.004719384.90
80972008.10.07 17:43sell404980.001.36120.00000.0000
80982008.10.07 17:43sell405080.001.36120.00000.0000
80992008.10.07 17:43close405080.001.36160.00000.0000-3200.004716184.90
81002008.10.07 17:43close404980.001.36170.00000.0000-4000.004712184.90
81012008.10.07 17:51buy405180.001.36330.00000.0000
81022008.10.07 17:51buy405280.001.36330.00000.0000
81032008.10.07 17:51close405280.001.36390.00000.00004800.004716984.90
81042008.10.07 17:51close405180.001.36390.00000.00004800.004721784.90
81052008.10.07 17:53sell405380.001.36350.00000.0000
81062008.10.07 17:53sell405480.001.36350.00000.0000
81072008.10.07 17:53close405480.001.36390.00000.0000-3200.004718584.90
81082008.10.07 17:54close405380.001.36390.00000.0000-3200.004715384.90
81092008.10.07 17:55sell405580.001.36280.00000.0000
81102008.10.07 17:55sell405680.001.36280.00000.0000
81112008.10.07 17:55close405680.001.36320.00000.0000-3200.004712184.90
81122008.10.07 17:55close405580.001.36320.00000.0000-3200.004708984.90
81132008.10.07 18:11buy405780.001.36490.00000.0000
81142008.10.07 18:11buy405880.001.36490.00000.0000
81152008.10.07 18:12close405880.001.36450.00000.0000-3200.004705784.90
81162008.10.07 18:12close405780.001.36450.00000.0000-3200.004702584.90
81172008.10.07 18:23buy405980.001.36430.00000.0000
81182008.10.07 18:23buy406080.001.36430.00000.0000
81192008.10.07 18:23close406080.001.36430.00000.00000.004702584.90
81202008.10.07 18:23close405980.001.36430.00000.00000.004702584.90
81212008.10.07 19:19buy406180.001.36250.00000.0000
81222008.10.07 19:19buy406280.001.36250.00000.0000
81232008.10.07 19:21close406280.001.36350.00000.00008000.004710584.90
81242008.10.07 19:21close406180.001.36350.00000.00008000.004718584.90
81252008.10.07 19:28buy406380.001.36260.00000.0000
81262008.10.07 19:28buy406480.001.36260.00000.0000
81272008.10.07 19:28close406480.001.36220.00000.0000-3200.004715384.90
81282008.10.07 19:28close406380.001.36210.00000.0000-4000.004711384.90
81292008.10.07 19:28sell406580.001.36180.00000.0000
81302008.10.07 19:28sell406680.001.36180.00000.0000
81312008.10.07 19:29close406680.001.36020.00000.000012800.004724184.90
81322008.10.07 19:29close406580.001.36030.00000.000012000.004736184.90
81332008.10.07 19:29buy406780.001.36110.00000.0000
81342008.10.07 19:29buy406880.001.36110.00000.0000
81352008.10.07 19:29close406880.001.36120.00000.0000800.004736984.90
81362008.10.07 19:29close406780.001.36120.00000.0000800.004737784.90
81372008.10.07 19:31buy406980.001.36180.00000.0000
81382008.10.07 19:31buy407080.001.36180.00000.0000
81392008.10.07 19:31close407080.001.36140.00000.0000-3200.004734584.90
81402008.10.07 19:31close406980.001.36130.00000.0000-4000.004730584.90
81412008.10.07 19:31sell407180.001.36040.00000.0000
81422008.10.07 19:31sell407280.001.36040.00000.0000
81432008.10.07 19:31close407280.001.35970.00000.00005600.004736184.90
81442008.10.07 19:31close407180.001.35980.00000.00004800.004740984.90
81452008.10.07 19:31buy407380.001.36010.00000.0000
81462008.10.07 19:31buy407480.001.36010.00000.0000
81472008.10.07 19:31close407480.001.35930.00000.0000-6400.004734584.90
81482008.10.07 19:31close407380.001.35930.00000.0000-6400.004728184.90
81492008.10.07 19:51buy407580.001.35730.00000.0000
81502008.10.07 19:51buy407680.001.35730.00000.0000
81512008.10.07 19:52close407680.001.35800.00000.00005600.004733784.90
81522008.10.07 19:52close407580.001.35800.00000.00005600.004739384.90
81532008.10.07 20:02buy407780.001.35880.00000.0000
81542008.10.07 20:02buy407880.001.35880.00000.0000
81552008.10.07 20:02close407880.001.35920.00000.00003200.004742584.90
81562008.10.07 20:02close407780.001.35920.00000.00003200.004745784.90
81572008.10.07 20:15buy407980.001.36270.00000.0000
81582008.10.07 20:15buy408080.001.36270.00000.0000
81592008.10.07 20:15close408080.001.36230.00000.0000-3200.004742584.90
81602008.10.07 20:15close407980.001.36220.00000.0000-4000.004738584.90
81612008.10.07 20:15sell408180.001.36190.00000.0000
81622008.10.07 20:15sell408280.001.36190.00000.0000
81632008.10.07 20:15close408280.001.36140.00000.00004000.004742584.90
81642008.10.07 20:15close408180.001.36150.00000.00003200.004745784.90
81652008.10.07 20:15buy408380.001.36170.00000.0000
81662008.10.07 20:15buy408480.001.36170.00000.0000
81672008.10.07 20:15close408480.001.36120.00000.0000-4000.004741784.90
81682008.10.07 20:16close408380.001.36110.00000.0000-4800.004736984.90
81692008.10.07 20:48buy408580.001.36460.00000.0000
81702008.10.07 20:48buy408680.001.36460.00000.0000
81712008.10.07 20:48close408680.001.36490.00000.00002400.004739384.90
81722008.10.07 20:48close408580.001.36480.00000.00001600.004740984.90
81732008.10.07 20:48sell408780.001.36380.00000.0000
81742008.10.07 20:48sell408880.001.36380.00000.0000
81752008.10.07 20:49close408880.001.36420.00000.0000-3200.004737784.90
81762008.10.07 20:49close408780.001.36440.00000.0000-4800.004732984.90
81772008.10.07 20:49buy408980.001.36570.00000.0000
81782008.10.07 20:49buy409080.001.36570.00000.0000
81792008.10.07 20:49close409080.001.36610.00000.00003200.004736184.90
81802008.10.07 20:49close408980.001.36600.00000.00002400.004738584.90
81812008.10.07 20:49sell409180.001.36570.00000.0000
81822008.10.07 20:49sell409280.001.36570.00000.0000
81832008.10.07 20:50close409280.001.36590.00000.0000-1600.004736984.90
81842008.10.07 20:51close409180.001.36570.00000.00000.004736984.90
81852008.10.07 21:01sell409380.001.36350.00000.0000
81862008.10.07 21:01sell409480.001.36350.00000.0000
81872008.10.07 21:01close409480.001.36270.00000.00006400.004743384.90
81882008.10.07 21:01close409380.001.36270.00000.00006400.004749784.90
81892008.10.08 01:28sell409580.001.35600.00000.0000
81902008.10.08 01:28sell409680.001.35600.00000.0000
81912008.10.08 01:28close409680.001.35500.00000.00008000.004757784.90
81922008.10.08 01:28close409580.001.35510.00000.00007200.004764984.90
81932008.10.08 01:28buy409780.001.35540.00000.0000
81942008.10.08 01:28buy409880.001.35540.00000.0000
81952008.10.08 01:31close409880.001.35620.00000.00006400.004771384.90
81962008.10.08 01:31close409780.001.35620.00000.00006400.004777784.90
81972008.10.08 06:08buy409980.001.36240.00000.0000
81982008.10.08 06:08buy410080.001.36240.00000.0000
81992008.10.08 06:08close410080.001.36240.00000.00000.004777784.90
82002008.10.08 06:08close409980.001.36240.00000.00000.004777784.90
82012008.10.08 07:11sell410180.001.35870.00000.0000
82022008.10.08 07:11sell410280.001.35870.00000.0000
82032008.10.08 07:11close410280.001.35820.00000.00004000.004781784.90
82042008.10.08 07:11close410180.001.35820.00000.00004000.004785784.90
82052008.10.08 07:11sell410380.001.35720.00000.0000
82062008.10.08 07:11sell410480.001.35720.00000.0000
82072008.10.08 07:11close410480.001.35760.00000.0000-3200.004782584.90
82082008.10.08 07:11close410380.001.35760.00000.0000-3200.004779384.90
82092008.10.08 07:11buy410580.001.35780.00000.0000
82102008.10.08 07:11buy410680.001.35780.00000.0000
82112008.10.08 07:11close410680.001.35720.00000.0000-4800.004774584.90
82122008.10.08 07:11close410580.001.35720.00000.0000-4800.004769784.90
82132008.10.08 07:27sell410780.001.35840.00000.0000
82142008.10.08 07:27sell410880.001.35840.00000.0000
82152008.10.08 07:28close410880.001.35880.00000.0000-3200.004766584.90
82162008.10.08 07:28close410780.001.35880.00000.0000-3200.004763384.90
82172008.10.08 07:42buy410980.001.35740.00000.0000
82182008.10.08 07:42buy411080.001.35740.00000.0000
82192008.10.08 07:42close411080.001.35700.00000.0000-3200.004760184.90
82202008.10.08 07:42close410980.001.35700.00000.0000-3200.004756984.90
82212008.10.08 07:42sell411180.001.35680.00000.0000
82222008.10.08 07:42sell411280.001.35680.00000.0000
82232008.10.08 07:42close411280.001.35650.00000.00002400.004759384.90
82242008.10.08 07:42close411180.001.35650.00000.00002400.004761784.90
82252008.10.08 07:43buy411380.001.35640.00000.0000
82262008.10.08 07:43buy411480.001.35640.00000.0000
82272008.10.08 07:44close411480.001.35780.00000.000011200.004772984.90
82282008.10.08 07:44close411380.001.35770.00000.000010400.004783384.90
82292008.10.08 08:05sell411580.001.35570.00000.0000
82302008.10.08 08:05sell411680.001.35570.00000.0000
82312008.10.08 08:05close411680.001.35610.00000.0000-3200.004780184.90
82322008.10.08 08:07close411580.001.35520.00000.00004000.004784184.90
82332008.10.08 08:19sell411780.001.35700.00000.0000
82342008.10.08 08:19sell411880.001.35700.00000.0000
82352008.10.08 08:19close411880.001.35740.00000.0000-3200.004780984.90
82362008.10.08 08:20close411780.001.35740.00000.0000-3200.004777784.90
82372008.10.08 08:21buy411980.001.35730.00000.0000
82382008.10.08 08:21buy412080.001.35730.00000.0000
82392008.10.08 08:21close412080.001.35770.00000.00003200.004780984.90
82402008.10.08 08:21close411980.001.35770.00000.00003200.004784184.90
82412008.10.08 08:31sell412180.001.35600.00000.0000
82422008.10.08 08:31sell412280.001.35600.00000.0000
82432008.10.08 08:31close412280.001.35540.00000.00004800.004788984.90
82442008.10.08 08:31close412180.001.35540.00000.00004800.004793784.90
82452008.10.08 08:31buy412380.001.35560.00000.0000
82462008.10.08 08:31buy412480.001.35560.00000.0000
82472008.10.08 08:32close412480.001.35520.00000.0000-3200.004790584.90
82482008.10.08 08:32close412380.001.35520.00000.0000-3200.004787384.90
82492008.10.08 08:33sell412580.001.35470.00000.0000
82502008.10.08 08:33sell412680.001.35470.00000.0000
82512008.10.08 08:33close412680.001.35510.00000.0000-3200.004784184.90
82522008.10.08 08:34close412580.001.35510.00000.0000-3200.004780984.90
82532008.10.08 08:36sell412780.001.35710.00000.0000
82542008.10.08 08:36sell412880.001.35710.00000.0000
82552008.10.08 08:36close412880.001.35650.00000.00004800.004785784.90
82562008.10.08 08:36close412780.001.35650.00000.00004800.004790584.90
82572008.10.08 08:38sell412980.001.35550.00000.0000
82582008.10.08 08:38sell413080.001.35550.00000.0000
82592008.10.08 08:38close413080.001.35590.00000.0000-3200.004787384.90
82602008.10.08 08:38close412980.001.35640.00000.0000-7200.004780184.90
82612008.10.08 08:41sell413180.001.35600.00000.0000
82622008.10.08 08:41sell413280.001.35600.00000.0000
82632008.10.08 08:41close413280.001.35640.00000.0000-3200.004776984.90
82642008.10.08 08:42close413180.001.35650.00000.0000-4000.004772984.90
82652008.10.08 08:45buy413380.001.35930.00000.0000
82662008.10.08 08:45buy413480.001.35930.00000.0000
82672008.10.08 08:46close413480.001.35890.00000.0000-3200.004769784.90
82682008.10.08 08:46close413380.001.35880.00000.0000-4000.004765784.90
82692008.10.08 08:57sell413580.001.35590.00000.0000
82702008.10.08 08:57sell413680.001.35590.00000.0000
82712008.10.08 08:58close413680.001.35600.00000.0000-800.004764984.90
82722008.10.08 08:58close413580.001.35600.00000.0000-800.004764184.90
82732008.10.08 09:04buy413780.001.35860.00000.0000
82742008.10.08 09:04buy413880.001.35860.00000.0000
82752008.10.08 09:04close413880.001.35930.00000.00005600.004769784.90
82762008.10.08 09:04close413780.001.35930.00000.00005600.004775384.90
82772008.10.08 09:04sell413980.001.35900.00000.0000
82782008.10.08 09:04sell414080.001.35900.00000.0000
82792008.10.08 09:04close414080.001.35960.00000.0000-4800.004770584.90
82802008.10.08 09:04close413980.001.35960.00000.0000-4800.004765784.90
82812008.10.08 09:05buy414180.001.35990.00000.0000
82822008.10.08 09:05buy414280.001.35990.00000.0000
82832008.10.08 09:05close414280.001.36100.00000.00008800.004774584.90
82842008.10.08 09:05close414180.001.36090.00000.00008000.004782584.90
82852008.10.08 09:08buy414380.001.36170.00000.0000
82862008.10.08 09:08buy414480.001.36170.00000.0000
82872008.10.08 09:08close414480.001.36170.00000.00000.004782584.90
82882008.10.08 09:08close414380.001.36170.00000.00000.004782584.90
82892008.10.08 09:08buy414580.001.36240.00000.0000
82902008.10.08 09:08buy414680.001.36240.00000.0000
82912008.10.08 09:08close414680.001.36280.00000.00003200.004785784.90
82922008.10.08 09:08close414580.001.36270.00000.00002400.004788184.90
82932008.10.08 09:08sell414780.001.36250.00000.0000
82942008.10.08 09:08sell414880.001.36250.00000.0000
82952008.10.08 09:09close414880.001.36290.00000.0000-3200.004784984.90
82962008.10.08 09:09close414780.001.36300.00000.0000-4000.004780984.90
82972008.10.08 09:10buy414980.001.36360.00000.0000
82982008.10.08 09:10buy415080.001.36360.00000.0000
82992008.10.08 09:10close415080.001.36400.00000.00003200.004784184.90
83002008.10.08 09:10close414980.001.36390.00000.00002400.004786584.90
83012008.10.08 09:12buy415180.001.36570.00000.0000
83022008.10.08 09:12buy415280.001.36570.00000.0000
83032008.10.08 09:12close415280.001.36590.00000.00001600.004788184.90
83042008.10.08 09:12close415180.001.36580.00000.0000800.004788984.90
83052008.10.08 09:12buy415380.001.36650.00000.0000
83062008.10.08 09:12buy415480.001.36650.00000.0000
83072008.10.08 09:12close415480.001.36670.00000.00001600.004790584.90
83082008.10.08 09:12close415380.001.36670.00000.00001600.004792184.90
83092008.10.08 09:12buy415580.001.36730.00000.0000
83102008.10.08 09:12buy415680.001.36730.00000.0000
83112008.10.08 09:12close415680.001.36760.00000.00002400.004794584.90
83122008.10.08 09:12close415580.001.36750.00000.00001600.004796184.90
83132008.10.08 09:12sell415780.001.36720.00000.0000
83142008.10.08 09:12sell415880.001.36720.00000.0000
83152008.10.08 09:13close415880.001.36710.00000.0000800.004796984.90
83162008.10.08 09:13close415780.001.36720.00000.00000.004796984.90
83172008.10.08 09:13buy415980.001.36800.00000.0000
83182008.10.08 09:13buy416080.001.36800.00000.0000
83192008.10.08 09:13close416080.001.36840.00000.00003200.004800184.90
83202008.10.08 09:13close415980.001.36830.00000.00002400.004802584.90
83212008.10.08 09:13sell416180.001.36810.00000.0000
83222008.10.08 09:13sell416280.001.36810.00000.0000
83232008.10.08 09:14close416280.001.36810.00000.00000.004802584.90
83242008.10.08 09:14close416180.001.36820.00000.0000-800.004801784.90
83252008.10.08 09:14sell416380.001.36750.00000.0000
83262008.10.08 09:14sell416480.001.36750.00000.0000
83272008.10.08 09:14close416480.001.36620.00000.000010400.004812184.90
83282008.10.08 09:14close416380.001.36630.00000.00009600.004821784.90
83292008.10.08 09:14buy416580.001.36660.00000.0000
83302008.10.08 09:14buy416680.001.36660.00000.0000
83312008.10.08 09:14close416680.001.36610.00000.0000-4000.004817784.90
83322008.10.08 09:15close416580.001.36620.00000.0000-3200.004814584.90
83332008.10.08 09:15sell416780.001.36630.00000.0000
83342008.10.08 09:15sell416880.001.36630.00000.0000
83352008.10.08 09:15close416880.001.36570.00000.00004800.004819384.90
83362008.10.08 09:15close416780.001.36570.00000.00004800.004824184.90
83372008.10.08 09:19buy416980.001.36740.00000.0000
83382008.10.08 09:19buy417080.001.36740.00000.0000
83392008.10.08 09:19close417080.001.36790.00000.00004000.004828184.90
83402008.10.08 09:19close416980.001.36780.00000.00003200.004831384.90
83412008.10.08 09:25buy417180.001.36540.00000.0000
83422008.10.08 09:25buy417280.001.36540.00000.0000
83432008.10.08 09:25close417280.001.36600.00000.00004800.004836184.90
83442008.10.08 09:25close417180.001.36600.00000.00004800.004840984.90
83452008.10.08 09:28sell417380.001.36450.00000.0000
83462008.10.08 09:28sell417480.001.36450.00000.0000
83472008.10.08 09:28close417480.001.36430.00000.00001600.004842584.90
83482008.10.08 09:28close417380.001.36430.00000.00001600.004844184.90
83492008.10.08 09:28buy417580.001.36430.00000.0000
83502008.10.08 09:28buy417680.001.36430.00000.0000
83512008.10.08 09:28close417680.001.36590.00000.000012800.004856984.90
83522008.10.08 09:28close417580.001.36590.00000.000012800.004869784.90
83532008.10.08 09:29sell417780.001.36530.00000.0000
83542008.10.08 09:29sell417880.001.36530.00000.0000
83552008.10.08 09:29close417880.001.36450.00000.00006400.004876184.90
83562008.10.08 09:29close417780.001.36450.00000.00006400.004882584.90
83572008.10.08 09:31sell417980.001.36420.00000.0000
83582008.10.08 09:31sell418080.001.36420.00000.0000
83592008.10.08 09:31close418080.001.36460.00000.0000-3200.004879384.90
83602008.10.08 09:32close417980.001.36460.00000.0000-3200.004876184.90
83612008.10.08 09:32buy418180.001.36510.00000.0000
83622008.10.08 09:32buy418280.001.36510.00000.0000
83632008.10.08 09:33close418280.001.36470.00000.0000-3200.004872984.90
83642008.10.08 09:33close418180.001.36470.00000.0000-3200.004869784.90
83652008.10.08 10:06buy418380.001.36200.00000.0000
83662008.10.08 10:06buy418480.001.36200.00000.0000
83672008.10.08 10:06close418480.001.36240.00000.00003200.004872984.90
83682008.10.08 10:06close418380.001.36230.00000.00002400.004875384.90
83692008.10.08 10:19sell418580.001.36460.00000.0000
83702008.10.08 10:19sell418680.001.36460.00000.0000
83712008.10.08 10:19close418680.001.36460.00000.00000.004875384.90
83722008.10.08 10:20close418580.001.36410.00000.00004000.004879384.90
83732008.10.08 10:29buy418780.001.36210.00000.0000
83742008.10.08 10:29buy418880.001.36210.00000.0000
83752008.10.08 10:29close418880.001.36180.00000.0000-2400.004876984.90
83762008.10.08 10:29close418780.001.36180.00000.0000-2400.004874584.90
83772008.10.08 10:29buy418980.001.36260.00000.0000
83782008.10.08 10:29buy419080.001.36260.00000.0000
83792008.10.08 10:30close419080.001.36220.00000.0000-3200.004871384.90
83802008.10.08 10:30close418980.001.36210.00000.0000-4000.004867384.90
83812008.10.08 10:31sell419180.001.36160.00000.0000
83822008.10.08 10:31sell419280.001.36160.00000.0000
83832008.10.08 10:31close419280.001.36200.00000.0000-3200.004864184.90
83842008.10.08 10:31close419180.001.36240.00000.0000-6400.004857784.90
83852008.10.08 10:33sell419380.001.36120.00000.0000
83862008.10.08 10:33sell419480.001.36120.00000.0000
83872008.10.08 10:33close419480.001.36040.00000.00006400.004864184.90
83882008.10.08 10:33close419380.001.36040.00000.00006400.004870584.90
83892008.10.08 10:45sell419580.001.36050.00000.0000
83902008.10.08 10:45sell419680.001.36050.00000.0000
83912008.10.08 10:45close419680.001.36090.00000.0000-3200.004867384.90
83922008.10.08 10:45close419580.001.36100.00000.0000-4000.004863384.90
83932008.10.08 10:52sell419780.001.36050.00000.0000
83942008.10.08 10:52sell419880.001.36050.00000.0000
83952008.10.08 10:52close419880.001.36020.00000.00002400.004865784.90
83962008.10.08 10:52close419780.001.36030.00000.00001600.004867384.90
83972008.10.08 11:06buy419980.001.36370.00000.0000
83982008.10.08 11:06buy420080.001.36370.00000.0000
83992008.10.08 11:07close420080.001.36440.00000.00005600.004872984.90
84002008.10.08 11:07close419980.001.36440.00000.00005600.004878584.90
84012008.10.08 11:15buy420180.001.36250.00000.0000
84022008.10.08 11:15buy420280.001.36250.00000.0000
84032008.10.08 11:16close420280.001.36330.00000.00006400.004884984.90
84042008.10.08 11:16close420180.001.36330.00000.00006400.004891384.90
84052008.10.08 11:23buy420380.001.36460.00000.0000
84062008.10.08 11:23buy420480.001.36460.00000.0000
84072008.10.08 11:23close420480.001.36500.00000.00003200.004894584.90
84082008.10.08 11:23close420380.001.36500.00000.00003200.004897784.90
84092008.10.08 11:25buy420580.001.36640.00000.0000
84102008.10.08 11:25buy420680.001.36640.00000.0000
84112008.10.08 11:25close420680.001.36710.00000.00005600.004903384.90
84122008.10.08 11:25close420580.001.36710.00000.00005600.004908984.90
84132008.10.08 11:29buy420780.001.36720.00000.0000
84142008.10.08 11:29buy420880.001.36720.00000.0000
84152008.10.08 11:29close420880.001.36680.00000.0000-3200.004905784.90
84162008.10.08 11:29close420780.001.36680.00000.0000-3200.004902584.90
84172008.10.08 11:29sell420980.001.36630.00000.0000
84182008.10.08 11:29sell421080.001.36630.00000.0000
84192008.10.08 11:29close421080.001.36670.00000.0000-3200.004899384.90
84202008.10.08 11:30close420980.001.36670.00000.0000-3200.004896184.90
84212008.10.08 11:34sell421180.001.36480.00000.0000
84222008.10.08 11:34sell421280.001.36480.00000.0000
84232008.10.08 11:34close421280.001.36460.00000.00001600.004897784.90
84242008.10.08 11:34close421180.001.36460.00000.00001600.004899384.90
84252008.10.08 11:35sell421380.001.36440.00000.0000
84262008.10.08 11:35sell421480.001.36440.00000.0000
84272008.10.08 11:35close421480.001.36430.00000.0000800.004900184.90
84282008.10.08 11:35close421380.001.36430.00000.0000800.004900984.90
84292008.10.08 11:35sell421580.001.36370.00000.0000
84302008.10.08 11:35sell421680.001.36370.00000.0000
84312008.10.08 11:35close421680.001.36310.00000.00004800.004905784.90
84322008.10.08 11:35close421580.001.36320.00000.00004000.004909784.90
84332008.10.08 11:35buy421780.001.36340.00000.0000
84342008.10.08 11:35buy421880.001.36340.00000.0000
84352008.10.08 11:36close421880.001.36340.00000.00000.004909784.90
84362008.10.08 11:36close421780.001.36330.00000.0000-800.004908984.90
84372008.10.08 11:37sell421980.001.36230.00000.0000
84382008.10.08 11:37sell422080.001.36230.00000.0000
84392008.10.08 11:37close422080.001.36210.00000.00001600.004910584.90
84402008.10.08 11:37close421980.001.36220.00000.0000800.004911384.90
84412008.10.08 11:37buy422180.001.36280.00000.0000
84422008.10.08 11:37buy422280.001.36280.00000.0000
84432008.10.08 11:39close422280.001.36390.00000.00008800.004920184.90
84442008.10.08 11:39close422180.001.36360.00000.00006400.004926584.90
84452008.10.08 11:40sell422380.001.36270.00000.0000
84462008.10.08 11:40sell422480.001.36270.00000.0000
84472008.10.08 11:40close422480.001.36310.00000.0000-3200.004923384.90
84482008.10.08 11:40close422380.001.36320.00000.0000-4000.004919384.90
84492008.10.08 11:44sell422580.001.36130.00000.0000
84502008.10.08 11:44sell422680.001.36130.00000.0000
84512008.10.08 11:44close422680.001.36140.00000.0000-800.004918584.90
84522008.10.08 11:44close422580.001.36150.00000.0000-1600.004916984.90
84532008.10.08 11:53buy422780.001.36320.00000.0000
84542008.10.08 11:53buy422880.001.36320.00000.0000
84552008.10.08 11:53close422880.001.36350.00000.00002400.004919384.90
84562008.10.08 11:53close422780.001.36320.00000.00000.004919384.90
84572008.10.08 11:54buy422980.001.36360.00000.0000
84582008.10.08 11:54buy423080.001.36360.00000.0000
84592008.10.08 11:54close423080.001.36320.00000.0000-3200.004916184.90
84602008.10.08 11:54close422980.001.36310.00000.0000-4000.004912184.90
84612008.10.08 11:54sell423180.001.36270.00000.0000
84622008.10.08 11:54sell423280.001.36270.00000.0000
84632008.10.08 11:54close423280.001.36310.00000.0000-3200.004908984.90
84642008.10.08 11:54close423180.001.36330.00000.0000-4800.004904184.90
84652008.10.08 12:08buy423380.001.35970.00000.0000
84662008.10.08 12:08buy423480.001.35970.00000.0000
84672008.10.08 12:09close423480.001.36020.00000.00004000.004908184.90
84682008.10.08 12:09close423380.001.36010.00000.00003200.004911384.90
84692008.10.08 12:10buy423580.001.35970.00000.0000
84702008.10.08 12:10buy423680.001.35970.00000.0000
84712008.10.08 12:12close423680.001.36060.00000.00007200.004918584.90
84722008.10.08 12:12close423580.001.36060.00000.00007200.004925784.90
84732008.10.08 12:19sell423780.001.36120.00000.0000
84742008.10.08 12:19sell423880.001.36120.00000.0000
84752008.10.08 12:19close423880.001.36080.00000.00003200.004928984.90
84762008.10.08 12:19close423780.001.36090.00000.00002400.004931384.90
84772008.10.08 12:30sell423980.001.36090.00000.0000
84782008.10.08 12:30sell424080.001.36090.00000.0000
84792008.10.08 12:31close424080.001.36080.00000.0000800.004932184.90
84802008.10.08 12:31close423980.001.36090.00000.00000.004932184.90
84812008.10.08 12:38buy424180.001.36300.00000.0000
84822008.10.08 12:38buy424280.001.36300.00000.0000
84832008.10.08 12:38close424280.001.36260.00000.0000-3200.004928984.90
84842008.10.08 12:38close424180.001.36260.00000.0000-3200.004925784.90
84852008.10.08 13:06sell424380.001.36490.00000.0000
84862008.10.08 13:06sell424480.001.36490.00000.0000
84872008.10.08 13:06close424480.001.36540.00000.0000-4000.004921784.90
84882008.10.08 13:06close424380.001.36560.00000.0000-5600.004916184.90
84892008.10.08 13:06buy424580.001.36620.00000.0000
84902008.10.08 13:06buy424680.001.36620.00000.0000
84912008.10.08 13:06close424680.001.36590.00000.0000-2400.004913784.90
84922008.10.08 13:06close424580.001.36670.00000.00004000.004917784.90
84932008.10.08 13:06buy424780.001.36740.00000.0000
84942008.10.08 13:06buy424880.001.36740.00000.0000
84952008.10.08 13:06close424880.001.36760.00000.00001600.004919384.90
84962008.10.08 13:06close424780.001.36750.00000.0000800.004920184.90
84972008.10.08 13:06sell424980.001.36720.00000.0000
84982008.10.08 13:06sell425080.001.36720.00000.0000
84992008.10.08 13:07close425080.001.36790.00000.0000-5600.004914584.90
85002008.10.08 13:07close424980.001.36790.00000.0000-5600.004908984.90
85012008.10.08 13:07sell425180.001.36710.00000.0000
85022008.10.08 13:07sell425280.001.36710.00000.0000
85032008.10.08 13:07close425280.001.36750.00000.0000-3200.004905784.90
85042008.10.08 13:07close425180.001.36770.00000.0000-4800.004900984.90
85052008.10.08 13:07buy425380.001.36830.00000.0000
85062008.10.08 13:07buy425480.001.36830.00000.0000
85072008.10.08 13:07close425480.001.36880.00000.00004000.004904984.90
85082008.10.08 13:07close425380.001.36960.00000.000010400.004915384.90
85092008.10.08 13:07sell425580.001.36920.00000.0000
85102008.10.08 13:07sell425680.001.36920.00000.0000
85112008.10.08 13:07close425680.001.36980.00000.0000-4800.004910584.90
85122008.10.08 13:07close425580.001.36980.00000.0000-4800.004905784.90
85132008.10.08 13:08buy425780.001.37000.00000.0000
85142008.10.08 13:08buy425880.001.37000.00000.0000
85152008.10.08 13:08close425880.001.37100.00000.00008000.004913784.90
85162008.10.08 13:08close425780.001.37100.00000.00008000.004921784.90
85172008.10.08 13:09sell425980.001.37030.00000.0000
85182008.10.08 13:09sell426080.001.37030.00000.0000
85192008.10.08 13:09close426080.001.37000.00000.00002400.004924184.90
85202008.10.08 13:09close425980.001.37000.00000.00002400.004926584.90
85212008.10.08 13:09sell426180.001.36940.00000.0000
85222008.10.08 13:09sell426280.001.36940.00000.0000
85232008.10.08 13:09close426280.001.36900.00000.00003200.004929784.90
85242008.10.08 13:09close426180.001.36900.00000.00003200.004932984.90
85252008.10.08 13:09sell426380.001.36840.00000.0000
85262008.10.08 13:09sell426480.001.36840.00000.0000
85272008.10.08 13:10close426480.001.36750.00000.00007200.004940184.90
85282008.10.08 13:10close426380.001.36760.00000.00006400.004946584.90
85292008.10.08 13:10buy426580.001.36840.00000.0000
85302008.10.08 13:10buy426680.001.36840.00000.0000
85312008.10.08 13:10close426680.001.36800.00000.0000-3200.004943384.90
85322008.10.08 13:10close426580.001.36800.00000.0000-3200.004940184.90
85332008.10.08 13:12sell426780.001.36540.00000.0000
85342008.10.08 13:12sell426880.001.36540.00000.0000
85352008.10.08 13:12close426880.001.36460.00000.00006400.004946584.90
85362008.10.08 13:12close426780.001.36470.00000.00005600.004952184.90
85372008.10.08 13:12buy426980.001.36530.00000.0000
85382008.10.08 13:12buy427080.001.36530.00000.0000
85392008.10.08 13:12close427080.001.36600.00000.00005600.004957784.90
85402008.10.08 13:12close426980.001.36600.00000.00005600.004963384.90
85412008.10.08 13:12buy427180.001.36660.00000.0000
85422008.10.08 13:12buy427280.001.36660.00000.0000
85432008.10.08 13:12close427280.001.36680.00000.00001600.004964984.90
85442008.10.08 13:12close427180.001.36670.00000.0000800.004965784.90
85452008.10.08 13:12sell427380.001.36640.00000.0000
85462008.10.08 13:12sell427480.001.36640.00000.0000
85472008.10.08 13:12close427480.001.36690.00000.0000-4000.004961784.90
85482008.10.08 13:13close427380.001.36680.00000.0000-3200.004958584.90
85492008.10.08 13:13sell427580.001.36660.00000.0000
85502008.10.08 13:13sell427680.001.36660.00000.0000
85512008.10.08 13:13close427680.001.36570.00000.00007200.004965784.90
85522008.10.08 13:13close427580.001.36570.00000.00007200.004972984.90
85532008.10.08 13:14sell427780.001.36540.00000.0000
85542008.10.08 13:14sell427880.001.36540.00000.0000
85552008.10.08 13:14close427880.001.36580.00000.0000-3200.004969784.90
85562008.10.08 13:14close427780.001.36580.00000.0000-3200.004966584.90
85572008.10.08 13:15sell427980.001.36590.00000.0000
85582008.10.08 13:15sell428080.001.36590.00000.0000
85592008.10.08 13:15close428080.001.36520.00000.00005600.004972184.90
85602008.10.08 13:15close427980.001.36520.00000.00005600.004977784.90
85612008.10.08 13:18sell428180.001.36500.00000.0000
85622008.10.08 13:18sell428280.001.36500.00000.0000
85632008.10.08 13:18close428280.001.36540.00000.0000-3200.004974584.90
85642008.10.08 13:18close428180.001.36540.00000.0000-3200.004971384.90
85652008.10.08 13:18buy428380.001.36600.00000.0000
85662008.10.08 13:18buy428480.001.36600.00000.0000
85672008.10.08 13:18close428480.001.36560.00000.0000-3200.004968184.90
85682008.10.08 13:18close428380.001.36550.00000.0000-4000.004964184.90
85692008.10.08 13:19sell428580.001.36530.00000.0000
85702008.10.08 13:19sell428680.001.36530.00000.0000
85712008.10.08 13:19close428680.001.36570.00000.0000-3200.004960984.90
85722008.10.08 13:19close428580.001.36610.00000.0000-6400.004954584.90
85732008.10.08 13:19buy428780.001.36810.00000.0000
85742008.10.08 13:19buy428880.001.36810.00000.0000
85752008.10.08 13:19close428880.001.36900.00000.00007200.004961784.90
85762008.10.08 13:19close428780.001.36880.00000.00005600.004967384.90
85772008.10.08 13:19sell428980.001.36800.00000.0000
85782008.10.08 13:19sell429080.001.36800.00000.0000
85792008.10.08 13:19close429080.001.36940.00000.0000-11200.004956184.90
85802008.10.08 13:19close428980.001.36940.00000.0000-11200.004944984.90
85812008.10.08 13:20sell429180.001.36810.00000.0000
85822008.10.08 13:20sell429280.001.36810.00000.0000
85832008.10.08 13:20close429280.001.36750.00000.00004800.004949784.90
85842008.10.08 13:20close429180.001.36760.00000.00004000.004953784.90
85852008.10.08 13:20buy429380.001.36820.00000.0000
85862008.10.08 13:20buy429480.001.36820.00000.0000
85872008.10.08 13:20close429480.001.36950.00000.000010400.004964184.90
85882008.10.08 13:20close429380.001.36940.00000.00009600.004973784.90
85892008.10.08 13:20sell429580.001.36910.00000.0000
85902008.10.08 13:20sell429680.001.36910.00000.0000
85912008.10.08 13:20close429680.001.36970.00000.0000-4800.004968984.90
85922008.10.08 13:20close429580.001.36970.00000.0000-4800.004964184.90
85932008.10.08 13:21sell429780.001.36860.00000.0000
85942008.10.08 13:21sell429880.001.36860.00000.0000
85952008.10.08 13:21close429880.001.36910.00000.0000-4000.004960184.90
85962008.10.08 13:21close429780.001.36920.00000.0000-4800.004955384.90
85972008.10.08 13:21buy429980.001.36950.00000.0000
85982008.10.08 13:21buy430080.001.36950.00000.0000
85992008.10.08 13:21close430080.001.36960.00000.0000800.004956184.90
86002008.10.08 13:21close429980.001.36960.00000.0000800.004956984.90
86012008.10.08 13:22buy430180.001.36990.00000.0000
86022008.10.08 13:22buy430280.001.36990.00000.0000
86032008.10.08 13:22close430280.001.37030.00000.00003200.004960184.90
86042008.10.08 13:22close430180.001.37020.00000.00002400.004962584.90
86052008.10.08 13:23sell430380.001.36950.00000.0000
86062008.10.08 13:23sell430480.001.36950.00000.0000
86072008.10.08 13:23close430480.001.36990.00000.0000-3200.004959384.90
86082008.10.08 13:23close430380.001.37000.00000.0000-4000.004955384.90
86092008.10.08 13:23buy430580.001.37030.00000.0000
86102008.10.08 13:23buy430680.001.37030.00000.0000
86112008.10.08 13:24close430680.001.37150.00000.00009600.004964984.90
86122008.10.08 13:24close430580.001.37100.00000.00005600.004970584.90
86132008.10.08 13:27sell430780.001.37120.00000.0000
86142008.10.08 13:27sell430880.001.37120.00000.0000
86152008.10.08 13:27close430880.001.37160.00000.0000-3200.004967384.90
86162008.10.08 13:28close430780.001.37160.00000.0000-3200.004964184.90
86172008.10.08 13:29buy430980.001.37150.00000.0000
86182008.10.08 13:29buy431080.001.37150.00000.0000
86192008.10.08 13:29close431080.001.37110.00000.0000-3200.004960984.90
86202008.10.08 13:30close430980.001.37110.00000.0000-3200.004957784.90
86212008.10.08 13:30sell431180.001.37170.00000.0000
86222008.10.08 13:30sell431280.001.37170.00000.0000
86232008.10.08 13:31close431280.001.37160.00000.0000800.004958584.90
86242008.10.08 13:31close431180.001.37170.00000.00000.004958584.90
86252008.10.08 13:32sell431380.001.37150.00000.0000
86262008.10.08 13:32sell431480.001.37150.00000.0000
86272008.10.08 13:32close431480.001.37100.00000.00004000.004962584.90
86282008.10.08 13:32close431380.001.37100.00000.00004000.004966584.90
86292008.10.08 13:33buy431580.001.37080.00000.0000
86302008.10.08 13:33buy431680.001.37080.00000.0000
86312008.10.08 13:33close431680.001.37150.00000.00005600.004972184.90
86322008.10.08 13:33close431580.001.37150.00000.00005600.004977784.90
86332008.10.08 13:34sell431780.001.37090.00000.0000
86342008.10.08 13:34sell431880.001.37090.00000.0000
86352008.10.08 13:34close431880.001.37130.00000.0000-3200.004974584.90
86362008.10.08 13:34close431780.001.37140.00000.0000-4000.004970584.90
86372008.10.08 13:37buy431980.001.37150.00000.0000
86382008.10.08 13:37buy432080.001.37150.00000.0000
86392008.10.08 13:37close432080.001.37210.00000.00004800.004975384.90
86402008.10.08 13:37close431980.001.37210.00000.00004800.004980184.90
86412008.10.08 13:42buy432180.001.36930.00000.0000
86422008.10.08 13:42buy432280.001.36930.00000.0000
86432008.10.08 13:42close432280.001.36990.00000.00004800.004984984.90
86442008.10.08 13:42close432180.001.36980.00000.00004000.004988984.90
86452008.10.08 13:43buy432380.001.37030.00000.0000
86462008.10.08 13:43buy432480.001.37030.00000.0000
86472008.10.08 13:43close432480.001.37040.00000.0000800.004989784.90
86482008.10.08 13:43close432380.001.37030.00000.00000.004989784.90
86492008.10.08 13:43sell432580.001.36960.00000.0000
86502008.10.08 13:43sell432680.001.36960.00000.0000
86512008.10.08 13:44close432680.001.36740.00000.000017600.005007384.90
86522008.10.08 13:44close432580.001.36750.00000.000016800.005024184.90
86532008.10.08 13:44buy432780.001.36810.00000.0000
86542008.10.08 13:44buy432880.001.36810.00000.0000
86552008.10.08 13:44close432880.001.36900.00000.00007200.005031384.90
86562008.10.08 13:44close432780.001.36890.00000.00006400.005037784.90
86572008.10.08 13:44sell432980.001.36870.00000.0000
86582008.10.08 13:44sell433080.001.36870.00000.0000
86592008.10.08 13:45close433080.001.36780.00000.00007200.005044984.90
86602008.10.08 13:45close432980.001.36780.00000.00007200.005052184.90
86612008.10.08 13:46buy433180.001.36810.00000.0000
86622008.10.08 13:46buy433280.001.36810.00000.0000
86632008.10.08 13:46close433280.001.36850.00000.00003200.005055384.90
86642008.10.08 13:46close433180.001.36840.00000.00002400.005057784.90
86652008.10.08 13:50sell433380.001.36820.00000.0000
86662008.10.08 13:50sell433480.001.36820.00000.0000
86672008.10.08 13:50close433480.001.36860.00000.0000-3200.005054584.90
86682008.10.08 13:51close433380.001.36820.00000.00000.005054584.90
86692008.10.08 13:56buy433580.001.36950.00000.0000
86702008.10.08 13:56buy433680.001.36950.00000.0000
86712008.10.08 13:56close433680.001.36990.00000.00003200.005057784.90
86722008.10.08 13:56close433580.001.36990.00000.00003200.005060984.90
86732008.10.08 13:58buy433780.001.37010.00000.0000
86742008.10.08 13:58buy433880.001.37010.00000.0000
86752008.10.08 13:58close433880.001.37030.00000.00001600.005062584.90
86762008.10.08 13:58close433780.001.37020.00000.0000800.005063384.90
86772008.10.08 13:59buy433980.001.37030.00000.0000
86782008.10.08 13:59buy434080.001.37030.00000.0000
86792008.10.08 13:59close434080.001.37060.00000.00002400.005065784.90
86802008.10.08 14:00close433980.001.37060.00000.00002400.005068184.90
86812008.10.08 14:03buy434180.001.37000.00000.0000
86822008.10.08 14:03buy434280.001.37000.00000.0000
86832008.10.08 14:03close434280.001.36960.00000.0000-3200.005064984.90
86842008.10.08 14:03close434180.001.36950.00000.0000-4000.005060984.90
86852008.10.08 14:04buy434380.001.36980.00000.0000
86862008.10.08 14:04buy434480.001.36980.00000.0000
86872008.10.08 14:04close434480.001.36940.00000.0000-3200.005057784.90
86882008.10.08 14:04close434380.001.36940.00000.0000-3200.005054584.90
86892008.10.08 14:05buy434580.001.36960.00000.0000
86902008.10.08 14:05buy434680.001.36960.00000.0000
86912008.10.08 14:05close434680.001.37000.00000.00003200.005057784.90
86922008.10.08 14:05close434580.001.37000.00000.00003200.005060984.90
86932008.10.08 14:12buy434780.001.37200.00000.0000
86942008.10.08 14:12buy434880.001.37200.00000.0000
86952008.10.08 14:13close434880.001.37340.00000.000011200.005072184.90
86962008.10.08 14:13close434780.001.37340.00000.000011200.005083384.90
86972008.10.08 14:16sell434980.001.37290.00000.0000
86982008.10.08 14:16sell435080.001.37290.00000.0000
86992008.10.08 14:16close435080.001.37330.00000.0000-3200.005080184.90
87002008.10.08 14:16close434980.001.37350.00000.0000-4800.005075384.90
87012008.10.08 14:16buy435180.001.37400.00000.0000
87022008.10.08 14:16buy435280.001.37400.00000.0000
87032008.10.08 14:16close435280.001.37400.00000.00000.005075384.90
87042008.10.08 14:16close435180.001.37400.00000.00000.005075384.90
87052008.10.08 14:16sell435380.001.37380.00000.0000
87062008.10.08 14:16sell435480.001.37380.00000.0000
87072008.10.08 14:17close435480.001.37310.00000.00005600.005080984.90
87082008.10.08 14:17close435380.001.37320.00000.00004800.005085784.90
87092008.10.08 14:18sell435580.001.37190.00000.0000
87102008.10.08 14:18sell435680.001.37190.00000.0000
87112008.10.08 14:18close435680.001.37170.00000.00001600.005087384.90
87122008.10.08 14:18close435580.001.37170.00000.00001600.005088984.90
87132008.10.08 14:20sell435780.001.37120.00000.0000
87142008.10.08 14:20sell435880.001.37120.00000.0000
87152008.10.08 14:20close435880.001.37010.00000.00008800.005097784.90
87162008.10.08 14:20close435780.001.37020.00000.00008000.005105784.90
87172008.10.08 14:22buy435980.001.37080.00000.0000
87182008.10.08 14:22buy436080.001.37080.00000.0000
87192008.10.08 14:22close436080.001.37080.00000.00000.005105784.90
87202008.10.08 14:22close435980.001.37080.00000.00000.005105784.90
87212008.10.08 14:25sell436180.001.37010.00000.0000
87222008.10.08 14:25sell436280.001.37010.00000.0000
87232008.10.08 14:25close436280.001.36900.00000.00008800.005114584.90
87242008.10.08 14:25close436180.001.36910.00000.00008000.005122584.90
87252008.10.08 14:25buy436380.001.36930.00000.0000
87262008.10.08 14:25buy436480.001.36930.00000.0000
87272008.10.08 14:26close436480.001.37000.00000.00005600.005128184.90
87282008.10.08 14:26close436380.001.36990.00000.00004800.005132984.90
87292008.10.08 14:26sell436580.001.36940.00000.0000
87302008.10.08 14:26sell436680.001.36940.00000.0000
87312008.10.08 14:27close436680.001.36890.00000.00004000.005136984.90
87322008.10.08 14:27close436580.001.36900.00000.00003200.005140184.90
87332008.10.08 14:29sell436780.001.36660.00000.0000
87342008.10.08 14:29sell436880.001.36660.00000.0000
87352008.10.08 14:29close436880.001.36700.00000.0000-3200.005136984.90
87362008.10.08 14:29close436780.001.36710.00000.0000-4000.005132984.90
87372008.10.08 14:30sell436980.001.36670.00000.0000
87382008.10.08 14:30sell437080.001.36670.00000.0000
87392008.10.08 14:31close437080.001.36510.00000.000012800.005145784.90
87402008.10.08 14:31close436980.001.36520.00000.000012000.005157784.90
87412008.10.08 14:31buy437180.001.36590.00000.0000
87422008.10.08 14:31buy437280.001.36590.00000.0000
87432008.10.08 14:31close437280.001.36610.00000.00001600.005159384.90
87442008.10.08 14:31close437180.001.36610.00000.00001600.005160984.90
87452008.10.08 14:32sell437380.001.36580.00000.0000
87462008.10.08 14:32sell437480.001.36580.00000.0000
87472008.10.08 14:32close437480.001.36620.00000.0000-3200.005157784.90
87482008.10.08 14:32close437380.001.36630.00000.0000-4000.005153784.90
87492008.10.08 14:34buy437580.001.36670.00000.0000
87502008.10.08 14:34buy437680.001.36670.00000.0000
87512008.10.08 14:34close437680.001.36710.00000.00003200.005156984.90
87522008.10.08 14:34close437580.001.36700.00000.00002400.005159384.90
87532008.10.08 14:37buy437780.001.36640.00000.0000
87542008.10.08 14:37buy437880.001.36640.00000.0000
87552008.10.08 14:37close437880.001.36690.00000.00004000.005163384.90
87562008.10.08 14:37close437780.001.36690.00000.00004000.005167384.90
87572008.10.08 14:40buy437980.001.36620.00000.0000
87582008.10.08 14:40buy438080.001.36620.00000.0000
87592008.10.08 14:40close438080.001.36640.00000.00001600.005168984.90
87602008.10.08 14:40close437980.001.36620.00000.00000.005168984.90
87612008.10.08 14:46sell438180.001.36700.00000.0000
87622008.10.08 14:46sell438280.001.36700.00000.0000
87632008.10.08 14:47close438280.001.36620.00000.00006400.005175384.90
87642008.10.08 14:48close438180.001.36490.00000.000016800.005192184.90
87652008.10.08 14:51sell438380.001.36510.00000.0000
87662008.10.08 14:51sell438480.001.36510.00000.0000
87672008.10.08 14:51close438480.001.36390.00000.00009600.005201784.90
87682008.10.08 14:51close438380.001.36390.00000.00009600.005211384.90
87692008.10.08 14:54sell438580.001.36360.00000.0000
87702008.10.08 14:54sell438680.001.36360.00000.0000
87712008.10.08 14:54close438680.001.36400.00000.0000-3200.005208184.90
87722008.10.08 14:54close438580.001.36410.00000.0000-4000.005204184.90
87732008.10.08 14:54buy438780.001.36440.00000.0000
87742008.10.08 14:54buy438880.001.36440.00000.0000
87752008.10.08 14:55close438880.001.36430.00000.0000-800.005203384.90
87762008.10.08 14:55close438780.001.36420.00000.0000-1600.005201784.90
87772008.10.08 14:57sell438980.001.36480.00000.0000
87782008.10.08 14:57sell439080.001.36480.00000.0000
87792008.10.08 14:57close439080.001.36430.00000.00004000.005205784.90
87802008.10.08 14:57close438980.001.36430.00000.00004000.005209784.90
87812008.10.08 15:03buy439180.001.36210.00000.0000
87822008.10.08 15:03buy439280.001.36210.00000.0000
87832008.10.08 15:03close439280.001.36240.00000.00002400.005212184.90
87842008.10.08 15:03close439180.001.36220.00000.0000800.005212984.90
87852008.10.08 15:06sell439380.001.36020.00000.0000
87862008.10.08 15:06sell439480.001.36020.00000.0000
87872008.10.08 15:06close439480.001.36060.00000.0000-3200.005209784.90
87882008.10.08 15:07close439380.001.36060.00000.0000-3200.005206584.90
87892008.10.08 15:11buy439580.001.36290.00000.0000
87902008.10.08 15:11buy439680.001.36290.00000.0000
87912008.10.08 15:11close439680.001.36290.00000.00000.005206584.90
87922008.10.08 15:11close439580.001.36290.00000.00000.005206584.90
87932008.10.08 15:12sell439780.001.36260.00000.0000
87942008.10.08 15:12sell439880.001.36260.00000.0000
87952008.10.08 15:12close439880.001.36220.00000.00003200.005209784.90
87962008.10.08 15:12close439780.001.36220.00000.00003200.005212984.90
87972008.10.08 15:12sell439980.001.36150.00000.0000
87982008.10.08 15:12sell440080.001.36150.00000.0000
87992008.10.08 15:12close440080.001.36190.00000.0000-3200.005209784.90
88002008.10.08 15:13close439980.001.36200.00000.0000-4000.005205784.90
88012008.10.08 15:13buy440180.001.36270.00000.0000
88022008.10.08 15:13buy440280.001.36270.00000.0000
88032008.10.08 15:15close440280.001.36290.00000.00001600.005207384.90
88042008.10.08 15:15close440180.001.36280.00000.0000800.005208184.90
88052008.10.08 15:15sell440380.001.36220.00000.0000
88062008.10.08 15:15sell440480.001.36220.00000.0000
88072008.10.08 15:15close440480.001.36260.00000.0000-3200.005204984.90
88082008.10.08 15:16close440380.001.36260.00000.0000-3200.005201784.90
88092008.10.08 15:33buy440580.001.36170.00000.0000
88102008.10.08 15:33buy440680.001.36170.00000.0000
88112008.10.08 15:34close440680.001.36410.00000.000019200.005220984.90
88122008.10.08 15:34close440580.001.36400.00000.000018400.005239384.90
88132008.10.08 15:48sell440780.001.36640.00000.0000
88142008.10.08 15:48sell440880.001.36640.00000.0000
88152008.10.08 15:48close440880.001.36680.00000.0000-3200.005236184.90
88162008.10.08 15:49close440780.001.36680.00000.0000-3200.005232984.90
88172008.10.08 15:52sell440980.001.36820.00000.0000
88182008.10.08 15:52sell441080.001.36820.00000.0000
88192008.10.08 15:52close441080.001.36810.00000.0000800.005233784.90
88202008.10.08 15:52close440980.001.36810.00000.0000800.005234584.90
88212008.10.08 15:53sell441180.001.36700.00000.0000
88222008.10.08 15:53sell441280.001.36700.00000.0000
88232008.10.08 15:53close441280.001.36740.00000.0000-3200.005231384.90
88242008.10.08 15:53close441180.001.36750.00000.0000-4000.005227384.90
88252008.10.08 15:55buy441380.001.36620.00000.0000
88262008.10.08 15:55buy441480.001.36620.00000.0000
88272008.10.08 15:55close441480.001.36680.00000.00004800.005232184.90
88282008.10.08 15:55close441380.001.36680.00000.00004800.005236984.90
88292008.10.08 15:55sell441580.001.36660.00000.0000
88302008.10.08 15:55sell441680.001.36660.00000.0000
88312008.10.08 15:55close441680.001.36720.00000.0000-4800.005232184.90
88322008.10.08 15:55close441580.001.36720.00000.0000-4800.005227384.90
88332008.10.08 15:59sell441780.001.36690.00000.0000
88342008.10.08 15:59sell441880.001.36690.00000.0000
88352008.10.08 15:59close441880.001.36730.00000.0000-3200.005224184.90
88362008.10.08 15:59close441780.001.36750.00000.0000-4800.005219384.90
88372008.10.08 15:59buy441980.001.36790.00000.0000
88382008.10.08 15:59buy442080.001.36790.00000.0000
88392008.10.08 15:59close442080.001.36790.00000.00000.005219384.90
88402008.10.08 15:59close441980.001.36790.00000.00000.005219384.90
88412008.10.08 16:00buy442180.001.36920.00000.0000
88422008.10.08 16:00buy442280.001.36920.00000.0000
88432008.10.08 16:00close442280.001.36880.00000.0000-3200.005216184.90
88442008.10.08 16:00close442180.001.36880.00000.0000-3200.005212984.90
88452008.10.08 16:00sell442380.001.36830.00000.0000
88462008.10.08 16:00sell442480.001.36830.00000.0000
88472008.10.08 16:00close442480.001.36820.00000.0000800.005213784.90
88482008.10.08 16:00close442380.001.36820.00000.0000800.005214584.90
88492008.10.08 16:01sell442580.001.36790.00000.0000
88502008.10.08 16:01sell442680.001.36790.00000.0000
88512008.10.08 16:01close442680.001.36720.00000.00005600.005220184.90
88522008.10.08 16:01close442580.001.36720.00000.00005600.005225784.90
88532008.10.08 16:01buy442780.001.36740.00000.0000
88542008.10.08 16:01buy442880.001.36740.00000.0000
88552008.10.08 16:01close442880.001.36700.00000.0000-3200.005222584.90
88562008.10.08 16:02close442780.001.36700.00000.0000-3200.005219384.90
88572008.10.08 16:03sell442980.001.36720.00000.0000
88582008.10.08 16:03sell443080.001.36720.00000.0000
88592008.10.08 16:03close443080.001.36760.00000.0000-3200.005216184.90
88602008.10.08 16:03close442980.001.36760.00000.0000-3200.005212984.90
88612008.10.08 16:04sell443180.001.36740.00000.0000
88622008.10.08 16:04sell443280.001.36740.00000.0000
88632008.10.08 16:04close443280.001.36780.00000.0000-3200.005209784.90
88642008.10.08 16:05close443180.001.36780.00000.0000-3200.005206584.90
88652008.10.08 16:07sell443380.001.36760.00000.0000
88662008.10.08 16:07sell443480.001.36760.00000.0000
88672008.10.08 16:10close443480.001.36610.00000.000012000.005218584.90
88682008.10.08 16:10close443380.001.36610.00000.000012000.005230584.90
88692008.10.08 16:10buy443580.001.36650.00000.0000
88702008.10.08 16:10buy443680.001.36650.00000.0000
88712008.10.08 16:11close443680.001.36750.00000.00008000.005238584.90
88722008.10.08 16:11close443580.001.36750.00000.00008000.005246584.90
88732008.10.08 16:13sell443780.001.36680.00000.0000
88742008.10.08 16:13sell443880.001.36680.00000.0000
88752008.10.08 16:14close443880.001.36720.00000.0000-3200.005243384.90
88762008.10.08 16:14close443780.001.36730.00000.0000-4000.005239384.90
88772008.10.08 16:15buy443980.001.36800.00000.0000
88782008.10.08 16:15buy444080.001.36800.00000.0000
88792008.10.08 16:15close444080.001.36880.00000.00006400.005245784.90
88802008.10.08 16:15close443980.001.36880.00000.00006400.005252184.90
88812008.10.08 16:18buy444180.001.36780.00000.0000
88822008.10.08 16:18buy444280.001.36780.00000.0000
88832008.10.08 16:18close444280.001.36820.00000.00003200.005255384.90
88842008.10.08 16:18close444180.001.36820.00000.00003200.005258584.90
88852008.10.08 16:23buy444380.001.36680.00000.0000
88862008.10.08 16:23buy444480.001.36680.00000.0000
88872008.10.08 16:24close444480.001.36810.00000.000010400.005268984.90
88882008.10.08 16:24close444380.001.36930.00000.000020000.005288984.90
88892008.10.08 16:25sell444580.001.36930.00000.0000
88902008.10.08 16:25sell444680.001.36930.00000.0000
88912008.10.08 16:25close444680.001.36890.00000.00003200.005292184.90
88922008.10.08 16:25close444580.001.36900.00000.00002400.005294584.90
88932008.10.08 16:27sell444780.001.36870.00000.0000
88942008.10.08 16:27sell444880.001.36870.00000.0000
88952008.10.08 16:27close444880.001.36810.00000.00004800.005299384.90
88962008.10.08 16:27close444780.001.36810.00000.00004800.005304184.90
88972008.10.08 16:29buy444980.001.36730.00000.0000
88982008.10.08 16:29buy445080.001.36730.00000.0000
88992008.10.08 16:29close445080.001.36740.00000.0000800.005304984.90
89002008.10.08 16:30close444980.001.36740.00000.0000800.005305784.90
89012008.10.08 16:30buy445180.001.36820.00000.0000
89022008.10.08 16:30buy445280.001.36820.00000.0000
89032008.10.08 16:30close445280.001.36880.00000.00004800.005310584.90
89042008.10.08 16:30close445180.001.36880.00000.00004800.005315384.90
89052008.10.08 16:33buy445380.001.37000.00000.0000
89062008.10.08 16:33buy445480.001.37000.00000.0000
89072008.10.08 16:33close445480.001.37000.00000.00000.005315384.90
89082008.10.08 16:33close445380.001.36980.00000.0000-1600.005313784.90
89092008.10.08 16:33sell445580.001.36930.00000.0000
89102008.10.08 16:33sell445680.001.36930.00000.0000
89112008.10.08 16:33close445680.001.36870.00000.00004800.005318584.90
89122008.10.08 16:33close445580.001.36880.00000.00004000.005322584.90
89132008.10.08 16:33buy445780.001.36900.00000.0000
89142008.10.08 16:33buy445880.001.36900.00000.0000
89152008.10.08 16:33close445880.001.36860.00000.0000-3200.005319384.90
89162008.10.08 16:34close445780.001.36850.00000.0000-4000.005315384.90
89172008.10.08 16:35sell445980.001.36820.00000.0000
89182008.10.08 16:35sell446080.001.36820.00000.0000
89192008.10.08 16:35close446080.001.36740.00000.00006400.005321784.90
89202008.10.08 16:35close445980.001.36740.00000.00006400.005328184.90
89212008.10.08 16:36buy446180.001.36750.00000.0000
89222008.10.08 16:36buy446280.001.36750.00000.0000
89232008.10.08 16:36close446280.001.36840.00000.00007200.005335384.90
89242008.10.08 16:36close446180.001.36830.00000.00006400.005341784.90
89252008.10.08 16:37sell446380.001.36730.00000.0000
89262008.10.08 16:37sell446480.001.36730.00000.0000
89272008.10.08 16:37close446480.001.36770.00000.0000-3200.005338584.90
89282008.10.08 16:37close446380.001.36780.00000.0000-4000.005334584.90
89292008.10.08 16:38sell446580.001.36820.00000.0000
89302008.10.08 16:38sell446680.001.36820.00000.0000
89312008.10.08 16:38close446680.001.36760.00000.00004800.005339384.90
89322008.10.08 16:38close446580.001.36760.00000.00004800.005344184.90
89332008.10.08 16:40sell446780.001.36580.00000.0000
89342008.10.08 16:40sell446880.001.36580.00000.0000
89352008.10.08 16:40close446880.001.36530.00000.00004000.005348184.90
89362008.10.08 16:40close446780.001.36430.00000.000012000.005360184.90
89372008.10.08 16:40buy446980.001.36470.00000.0000
89382008.10.08 16:40buy447080.001.36470.00000.0000
89392008.10.08 16:40close447080.001.36410.00000.0000-4800.005355384.90
89402008.10.08 16:40close446980.001.36410.00000.0000-4800.005350584.90
89412008.10.08 16:42sell447180.001.36440.00000.0000
89422008.10.08 16:42sell447280.001.36440.00000.0000
89432008.10.08 16:43close447280.001.36340.00000.00008000.005358584.90
89442008.10.08 16:43close447180.001.36340.00000.00008000.005366584.90
89452008.10.08 16:44buy447380.001.36400.00000.0000
89462008.10.08 16:44buy447480.001.36400.00000.0000
89472008.10.08 16:44close447480.001.36470.00000.00005600.005372184.90
89482008.10.08 16:44close447380.001.36470.00000.00005600.005377784.90
89492008.10.08 16:44sell447580.001.36440.00000.0000
89502008.10.08 16:44sell447680.001.36440.00000.0000
89512008.10.08 16:45close447680.001.36390.00000.00004000.005381784.90
89522008.10.08 16:45close447580.001.36390.00000.00004000.005385784.90
89532008.10.08 16:46buy447780.001.36450.00000.0000
89542008.10.08 16:46buy447880.001.36450.00000.0000
89552008.10.08 16:46close447880.001.36550.00000.00008000.005393784.90
89562008.10.08 16:46close447780.001.36540.00000.00007200.005400984.90
89572008.10.08 16:46sell447980.001.36520.00000.0000
89582008.10.08 16:46sell448080.001.36520.00000.0000
89592008.10.08 16:47close448080.001.36560.00000.0000-3200.005397784.90
89602008.10.08 16:47close447980.001.36570.00000.0000-4000.005393784.90
89612008.10.08 16:47buy448180.001.36610.00000.0000
89622008.10.08 16:47buy448280.001.36610.00000.0000
89632008.10.08 16:47close448280.001.36570.00000.0000-3200.005390584.90
89642008.10.08 16:47close448180.001.36560.00000.0000-4000.005386584.90
89652008.10.08 16:49buy448380.001.36520.00000.0000
89662008.10.08 16:49buy448480.001.36520.00000.0000
89672008.10.08 16:49close448480.001.36560.00000.00003200.005389784.90
89682008.10.08 16:49close448380.001.36560.00000.00003200.005392984.90
89692008.10.08 16:51sell448580.001.36430.00000.0000
89702008.10.08 16:51sell448680.001.36430.00000.0000
89712008.10.08 16:51close448680.001.36470.00000.0000-3200.005389784.90
89722008.10.08 16:51close448580.001.36480.00000.0000-4000.005385784.90
89732008.10.08 16:52buy448780.001.36590.00000.0000
89742008.10.08 16:52buy448880.001.36590.00000.0000
89752008.10.08 16:52close448880.001.36640.00000.00004000.005389784.90
89762008.10.08 16:52close448780.001.36640.00000.00004000.005393784.90
89772008.10.08 16:52sell448980.001.36620.00000.0000
89782008.10.08 16:52sell449080.001.36620.00000.0000
89792008.10.08 16:52close449080.001.36670.00000.0000-4000.005389784.90
89802008.10.08 16:53close448980.001.36660.00000.0000-3200.005386584.90
89812008.10.08 16:58sell449180.001.36550.00000.0000
89822008.10.08 16:58sell449280.001.36550.00000.0000
89832008.10.08 16:58close449280.001.36590.00000.0000-3200.005383384.90
89842008.10.08 16:59close449180.001.36590.00000.0000-3200.005380184.90
89852008.10.08 16:59sell449380.001.36510.00000.0000
89862008.10.08 16:59sell449480.001.36510.00000.0000
89872008.10.08 16:59close449480.001.36510.00000.00000.005380184.90
89882008.10.08 17:00close449380.001.36400.00000.00008800.005388984.90
89892008.10.08 17:03sell449580.001.36480.00000.0000
89902008.10.08 17:03sell449680.001.36480.00000.0000
89912008.10.08 17:03close449680.001.36450.00000.00002400.005391384.90
89922008.10.08 17:03close449580.001.36460.00000.00001600.005392984.90
89932008.10.08 17:03buy449780.001.36520.00000.0000
89942008.10.08 17:03buy449880.001.36520.00000.0000
89952008.10.08 17:04close449880.001.36540.00000.00001600.005394584.90
89962008.10.08 17:04close449780.001.36540.00000.00001600.005396184.90
89972008.10.08 17:39buy449980.001.36570.00000.0000
89982008.10.08 17:39buy450080.001.36570.00000.0000
89992008.10.08 17:39close450080.001.36590.00000.00001600.005397784.90
90002008.10.08 17:39close449980.001.36580.00000.0000800.005398584.90
90012008.10.08 17:42buy450180.001.36730.00000.0000
90022008.10.08 17:42buy450280.001.36730.00000.0000
90032008.10.08 17:42close450280.001.36740.00000.0000800.005399384.90
90042008.10.08 17:42close450180.001.36730.00000.00000.005399384.90
90052008.10.08 18:43sell450380.001.36900.00000.0000
90062008.10.08 18:43sell450480.001.36900.00000.0000
90072008.10.08 18:43close450480.001.36880.00000.00001600.005400984.90
90082008.10.08 18:43close450380.001.36880.00000.00001600.005402584.90
90092008.10.08 18:47buy450580.001.36860.00000.0000
90102008.10.08 18:47buy450680.001.36860.00000.0000
90112008.10.08 18:47close450680.001.36820.00000.0000-3200.005399384.90
90122008.10.08 18:47close450580.001.36820.00000.0000-3200.005396184.90
90132008.10.08 18:47sell450780.001.36760.00000.0000
90142008.10.08 18:47sell450880.001.36760.00000.0000
90152008.10.08 18:48close450880.001.36800.00000.0000-3200.005392984.90
90162008.10.08 18:48close450780.001.36800.00000.0000-3200.005389784.90
90172008.10.08 18:54buy450980.001.36750.00000.0000
90182008.10.08 18:54buy451080.001.36750.00000.0000
90192008.10.08 18:55close451080.001.36710.00000.0000-3200.005386584.90
90202008.10.08 18:55close450980.001.36700.00000.0000-4000.005382584.90
90212008.10.08 19:04sell451180.001.36940.00000.0000
90222008.10.08 19:04sell451280.001.36940.00000.0000
90232008.10.08 19:04close451280.001.36900.00000.00003200.005385784.90
90242008.10.08 19:04close451180.001.36910.00000.00002400.005388184.90
90252008.10.08 19:06buy451380.001.36980.00000.0000
90262008.10.08 19:06buy451480.001.36980.00000.0000
90272008.10.08 19:06close451480.001.36940.00000.0000-3200.005384984.90
90282008.10.08 19:06close451380.001.36930.00000.0000-4000.005380984.90
90292008.10.08 19:09buy451580.001.37020.00000.0000
90302008.10.08 19:09buy451680.001.37020.00000.0000
90312008.10.08 19:09close451680.001.37110.00000.00007200.005388184.90
90322008.10.08 19:09close451580.001.37110.00000.00007200.005395384.90
90332008.10.08 19:10buy451780.001.37140.00000.0000
90342008.10.08 19:10buy451880.001.37140.00000.0000
90352008.10.08 19:10close451880.001.37100.00000.0000-3200.005392184.90
90362008.10.08 19:10close451780.001.37090.00000.0000-4000.005388184.90
90372008.10.08 19:12buy451980.001.37070.00000.0000
90382008.10.08 19:12buy452080.001.37070.00000.0000
90392008.10.08 19:12close452080.001.37080.00000.0000800.005388984.90
90402008.10.08 19:12close451980.001.37070.00000.00000.005388984.90
90412008.10.08 19:13buy452180.001.37200.00000.0000
90422008.10.08 19:13buy452280.001.37200.00000.0000
90432008.10.08 19:13close452280.001.37160.00000.0000-3200.005385784.90
90442008.10.08 19:13close452180.001.37160.00000.0000-3200.005382584.90
90452008.10.08 19:13sell452380.001.37130.00000.0000
90462008.10.08 19:13sell452480.001.37130.00000.0000
90472008.10.08 19:14close452480.001.37060.00000.00005600.005388184.90
90482008.10.08 19:14close452380.001.37070.00000.00004800.005392984.90
90492008.10.08 19:15buy452580.001.37180.00000.0000
90502008.10.08 19:15buy452680.001.37180.00000.0000
90512008.10.08 19:15close452680.001.37180.00000.00000.005392984.90
90522008.10.08 19:15close452580.001.37170.00000.0000-800.005392184.90
90532008.10.08 19:15sell452780.001.37090.00000.0000
90542008.10.08 19:15sell452880.001.37090.00000.0000
90552008.10.08 19:15close452880.001.37130.00000.0000-3200.005388984.90
90562008.10.08 19:16close452780.001.37140.00000.0000-4000.005384984.90
90572008.10.08 19:21buy452980.001.37230.00000.0000
90582008.10.08 19:21buy453080.001.37230.00000.0000
90592008.10.08 19:21close453080.001.37250.00000.00001600.005386584.90
90602008.10.08 19:22close452980.001.37240.00000.0000800.005387384.90
90612008.10.08 19:24buy453180.001.37190.00000.0000
90622008.10.08 19:24buy453280.001.37190.00000.0000
90632008.10.08 19:24close453280.001.37210.00000.00001600.005388984.90
90642008.10.08 19:24close453180.001.37200.00000.0000800.005389784.90
90652008.10.08 19:36buy453380.001.37140.00000.0000
90662008.10.08 19:36buy453480.001.37140.00000.0000
90672008.10.08 19:37close453480.001.37180.00000.00003200.005392984.90
90682008.10.08 19:37close453380.001.37180.00000.00003200.005396184.90
90692008.10.08 19:48buy453580.001.37150.00000.0000
90702008.10.08 19:48buy453680.001.37150.00000.0000
90712008.10.08 19:49close453680.001.37110.00000.0000-3200.005392984.90
90722008.10.08 19:49close453580.001.37100.00000.0000-4000.005388984.90
90732008.10.08 19:53buy453780.001.37200.00000.0000
90742008.10.08 19:53buy453880.001.37200.00000.0000
90752008.10.08 19:53close453880.001.37210.00000.0000800.005389784.90
90762008.10.08 19:53close453780.001.37200.00000.00000.005389784.90
90772008.10.08 19:54buy453980.001.37260.00000.0000
90782008.10.08 19:54buy454080.001.37260.00000.0000
90792008.10.08 19:54close454080.001.37270.00000.0000800.005390584.90
90802008.10.08 19:54close453980.001.37260.00000.00000.005390584.90
90812008.10.08 20:00sell454180.001.37270.00000.0000
90822008.10.08 20:00sell454280.001.37270.00000.0000
90832008.10.08 20:00close454280.001.37270.00000.00000.005390584.90
90842008.10.08 20:01close454180.001.37260.00000.0000800.005391384.90
90852008.10.08 20:06sell454380.001.37480.00000.0000
90862008.10.08 20:06sell454480.001.37480.00000.0000
90872008.10.08 20:07close454480.001.37420.00000.00004800.005396184.90
90882008.10.08 20:07close454380.001.37420.00000.00004800.005400984.90
90892008.10.08 20:31buy454580.001.37390.00000.0000
90902008.10.08 20:31buy454680.001.37390.00000.0000
90912008.10.08 20:31close454680.001.37350.00000.0000-3200.005397784.90
90922008.10.08 20:31close454580.001.37350.00000.0000-3200.005394584.90
90932008.10.08 20:35sell454780.001.37240.00000.0000
90942008.10.08 20:35sell454880.001.37240.00000.0000
90952008.10.08 20:36close454880.001.37150.00000.00007200.005401784.90
90962008.10.08 20:36close454780.001.37160.00000.00006400.005408184.90
90972008.10.09 02:54sell454980.001.35980.00000.0000
90982008.10.09 02:54sell455080.001.35980.00000.0000
90992008.10.09 02:55close455080.001.35880.00000.00008000.005416184.90
91002008.10.09 02:55close454980.001.35890.00000.00007200.005423384.90
91012008.10.09 03:44buy455180.001.36130.00000.0000
91022008.10.09 03:44buy455280.001.36130.00000.0000
91032008.10.09 03:45close455280.001.36190.00000.00004800.005428184.90
91042008.10.09 03:45close455180.001.36190.00000.00004800.005432984.90
91052008.10.09 03:59sell455380.001.36470.00000.0000
91062008.10.09 03:59sell455480.001.36470.00000.0000
91072008.10.09 03:59close455480.001.36470.00000.00000.005432984.90
91082008.10.09 04:02close455380.001.36200.00000.000021600.005454584.90
91092008.10.09 05:59buy455580.001.36750.00000.0000
91102008.10.09 05:59buy455680.001.36750.00000.0000
91112008.10.09 05:59close455680.001.36850.00000.00008000.005462584.90
91122008.10.09 05:59close455580.001.36840.00000.00007200.005469784.90
91132008.10.09 05:59sell455780.001.36810.00000.0000
91142008.10.09 05:59sell455880.001.36810.00000.0000
91152008.10.09 06:00close455880.001.36810.00000.00000.005469784.90
91162008.10.09 06:00close455780.001.36820.00000.0000-800.005468984.90
91172008.10.09 06:29buy455980.001.36640.00000.0000
91182008.10.09 06:29buy456080.001.36640.00000.0000
91192008.10.09 06:31close456080.001.36690.00000.00004000.005472984.90
91202008.10.09 06:31close455980.001.36750.00000.00008800.005481784.90
91212008.10.09 08:40buy456180.001.36910.00000.0000
91222008.10.09 08:40buy456280.001.36910.00000.0000
91232008.10.09 08:41close456280.001.37020.00000.00008800.005490584.90
91242008.10.09 08:41close456180.001.37020.00000.00008800.005499384.90
91252008.10.09 08:44buy456380.001.37010.00000.0000
91262008.10.09 08:44buy456480.001.37010.00000.0000
91272008.10.09 08:44close456480.001.37010.00000.00000.005499384.90
91282008.10.09 08:44close456380.001.37010.00000.00000.005499384.90
91292008.10.09 08:47sell456580.001.36880.00000.0000
91302008.10.09 08:47sell456680.001.36880.00000.0000
91312008.10.09 08:47close456680.001.36810.00000.00005600.005504984.90
91322008.10.09 08:47close456580.001.36810.00000.00005600.005510584.90
91332008.10.09 08:47buy456780.001.36830.00000.0000
91342008.10.09 08:47buy456880.001.36830.00000.0000
91352008.10.09 08:47close456880.001.36790.00000.0000-3200.005507384.90
91362008.10.09 08:48close456780.001.36780.00000.0000-4000.005503384.90
91372008.10.09 08:56buy456980.001.37000.00000.0000
91382008.10.09 08:56buy457080.001.37000.00000.0000
91392008.10.09 08:56close457080.001.37000.00000.00000.005503384.90
91402008.10.09 08:56close456980.001.37000.00000.00000.005503384.90
91412008.10.09 08:57sell457180.001.36970.00000.0000
91422008.10.09 08:57sell457280.001.36970.00000.0000
91432008.10.09 08:57close457280.001.36970.00000.00000.005503384.90
91442008.10.09 08:57close457180.001.36980.00000.0000-800.005502584.90
91452008.10.09 09:11buy457380.001.36880.00000.0000
91462008.10.09 09:11buy457480.001.36880.00000.0000
91472008.10.09 09:11close457480.001.36890.00000.0000800.005503384.90
91482008.10.09 09:11close457380.001.36880.00000.00000.005503384.90
91492008.10.09 09:46buy457580.001.37220.00000.0000
91502008.10.09 09:46buy457680.001.37220.00000.0000
91512008.10.09 09:46close457680.001.37190.00000.0000-2400.005500984.90
91522008.10.09 09:46close457580.001.37190.00000.0000-2400.005498584.90
91532008.10.09 10:03buy457780.001.37400.00000.0000
91542008.10.09 10:03buy457880.001.37400.00000.0000
91552008.10.09 10:03close457880.001.37430.00000.00002400.005500984.90
91562008.10.09 10:03close457780.001.37420.00000.00001600.005502584.90
91572008.10.09 10:04sell457980.001.37310.00000.0000
91582008.10.09 10:04sell458080.001.37310.00000.0000
91592008.10.09 10:04close458080.001.37350.00000.0000-3200.005499384.90
91602008.10.09 10:04close457980.001.37370.00000.0000-4800.005494584.90
91612008.10.09 10:11sell458180.001.37470.00000.0000
91622008.10.09 10:11sell458280.001.37470.00000.0000
91632008.10.09 10:11close458280.001.37510.00000.0000-3200.005491384.90
91642008.10.09 10:12close458180.001.37520.00000.0000-4000.005487384.90
91652008.10.09 10:13buy458380.001.37570.00000.0000
91662008.10.09 10:13buy458480.001.37570.00000.0000
91672008.10.09 10:13close458480.001.37630.00000.00004800.005492184.90
91682008.10.09 10:13close458380.001.37630.00000.00004800.005496984.90
91692008.10.09 10:22buy458580.001.37780.00000.0000
91702008.10.09 10:22buy458680.001.37780.00000.0000
91712008.10.09 10:23close458680.001.37740.00000.0000-3200.005493784.90
91722008.10.09 10:23close458580.001.37730.00000.0000-4000.005489784.90
91732008.10.09 11:24sell458780.001.37350.00000.0000
91742008.10.09 11:24sell458880.001.37350.00000.0000
91752008.10.09 11:25close458880.001.37350.00000.00000.005489784.90
91762008.10.09 11:25close458780.001.37360.00000.0000-800.005488984.90
91772008.10.09 12:00buy458980.001.37680.00000.0000
91782008.10.09 12:00buy459080.001.37680.00000.0000
91792008.10.09 12:00close459080.001.37700.00000.00001600.005490584.90
91802008.10.09 12:00close458980.001.37690.00000.0000800.005491384.90
91812008.10.09 12:28sell459180.001.37190.00000.0000
91822008.10.09 12:28sell459280.001.37190.00000.0000
91832008.10.09 12:28close459280.001.37220.00000.0000-2400.005488984.90
91842008.10.09 12:28close459180.001.37230.00000.0000-3200.005485784.90
91852008.10.09 12:33sell459380.001.37190.00000.0000
91862008.10.09 12:33sell459480.001.37190.00000.0000
91872008.10.09 12:33close459480.001.37140.00000.00004000.005489784.90
91882008.10.09 12:33close459380.001.37140.00000.00004000.005493784.90
91892008.10.09 12:36sell459580.001.37030.00000.0000
91902008.10.09 12:36sell459680.001.37030.00000.0000
91912008.10.09 12:36close459680.001.37070.00000.0000-3200.005490584.90
91922008.10.09 12:36close459580.001.37080.00000.0000-4000.005486584.90
91932008.10.09 13:09buy459780.001.36880.00000.0000
91942008.10.09 13:09buy459880.001.36880.00000.0000
91952008.10.09 13:10close459880.001.36910.00000.00002400.005488984.90
91962008.10.09 13:10close459780.001.36910.00000.00002400.005491384.90
91972008.10.09 14:32buy459980.001.36960.00000.0000
91982008.10.09 14:32buy460080.001.36960.00000.0000
91992008.10.09 14:32close460080.001.36990.00000.00002400.005493784.90
92002008.10.09 14:32close459980.001.36990.00000.00002400.005496184.90
92012008.10.09 14:32buy460180.001.37070.00000.0000
92022008.10.09 14:32buy460280.001.37070.00000.0000
92032008.10.09 14:33close460280.001.37130.00000.00004800.005500984.90
92042008.10.09 14:33close460180.001.37120.00000.00004000.005504984.90
92052008.10.09 14:53sell460380.001.37080.00000.0000
92062008.10.09 14:53sell460480.001.37080.00000.0000
92072008.10.09 14:53close460480.001.37010.00000.00005600.005510584.90
92082008.10.09 14:53close460380.001.37010.00000.00005600.005516184.90
92092008.10.09 14:56sell460580.001.36870.00000.0000
92102008.10.09 14:56sell460680.001.36870.00000.0000
92112008.10.09 14:56close460680.001.36910.00000.0000-3200.005512984.90
92122008.10.09 14:57close460580.001.36910.00000.0000-3200.005509784.90
92132008.10.09 15:28buy460780.001.36970.00000.0000
92142008.10.09 15:28buy460880.001.36970.00000.0000
92152008.10.09 15:28close460880.001.36930.00000.0000-3200.005506584.90
92162008.10.09 15:28close460780.001.36930.00000.0000-3200.005503384.90
92172008.10.09 15:28sell460980.001.36900.00000.0000
92182008.10.09 15:28sell461080.001.36900.00000.0000
92192008.10.09 15:29close461080.001.36850.00000.00004000.005507384.90
92202008.10.09 15:29close460980.001.36740.00000.000012800.005520184.90
92212008.10.09 16:00sell461180.001.36600.00000.0000
92222008.10.09 16:00sell461280.001.36600.00000.0000
92232008.10.09 16:00close461280.001.36600.00000.00000.005520184.90
92242008.10.09 16:01close461180.001.36600.00000.00000.005520184.90
92252008.10.09 16:10sell461380.001.36650.00000.0000
92262008.10.09 16:10sell461480.001.36650.00000.0000
92272008.10.09 16:11close461480.001.36560.00000.00007200.005527384.90
92282008.10.09 16:11close461380.001.36570.00000.00006400.005533784.90
92292008.10.09 16:38sell461580.001.36470.00000.0000
92302008.10.09 16:38sell461680.001.36470.00000.0000
92312008.10.09 16:38close461680.001.36510.00000.0000-3200.005530584.90
92322008.10.09 16:38close461580.001.36520.00000.0000-4000.005526584.90
92332008.10.09 16:43sell461780.001.36370.00000.0000
92342008.10.09 16:43sell461880.001.36370.00000.0000
92352008.10.09 16:43close461880.001.36410.00000.0000-3200.005523384.90
92362008.10.09 16:43close461780.001.36420.00000.0000-4000.005519384.90
92372008.10.09 16:48sell461980.001.36340.00000.0000
92382008.10.09 16:48sell462080.001.36340.00000.0000
92392008.10.09 16:49close462080.001.36300.00000.00003200.005522584.90
92402008.10.09 16:49close461980.001.36310.00000.00002400.005524984.90
92412008.10.09 16:55sell462180.001.36260.00000.0000
92422008.10.09 16:55sell462280.001.36260.00000.0000
92432008.10.09 16:55close462280.001.36300.00000.0000-3200.005521784.90
92442008.10.09 16:56close462180.001.36300.00000.0000-3200.005518584.90
92452008.10.09 16:58sell462380.001.36420.00000.0000
92462008.10.09 16:58sell462480.001.36420.00000.0000
92472008.10.09 16:59close462480.001.36460.00000.0000-3200.005515384.90
92482008.10.09 16:59close462380.001.36470.00000.0000-4000.005511384.90
92492008.10.09 17:05sell462580.001.36330.00000.0000
92502008.10.09 17:05sell462680.001.36330.00000.0000
92512008.10.09 17:05close462680.001.36210.00000.00009600.005520984.90
92522008.10.09 17:05close462580.001.36220.00000.00008800.005529784.90
92532008.10.09 17:09sell462780.001.36430.00000.0000
92542008.10.09 17:09sell462880.001.36430.00000.0000
92552008.10.09 17:09close462880.001.36360.00000.00005600.005535384.90
92562008.10.09 17:09close462780.001.36360.00000.00005600.005540984.90
92572008.10.09 17:09buy462980.001.36380.00000.0000
92582008.10.09 17:09buy463080.001.36380.00000.0000
92592008.10.09 17:09close463080.001.36320.00000.0000-4800.005536184.90
92602008.10.09 17:09close462980.001.36320.00000.0000-4800.005531384.90
92612008.10.09 17:10sell463180.001.36270.00000.0000
92622008.10.09 17:10sell463280.001.36270.00000.0000
92632008.10.09 17:10close463280.001.36310.00000.0000-3200.005528184.90
92642008.10.09 17:10close463180.001.36320.00000.0000-4000.005524184.90
92652008.10.09 17:11buy463380.001.36360.00000.0000
92662008.10.09 17:11buy463480.001.36360.00000.0000
92672008.10.09 17:11close463480.001.36400.00000.00003200.005527384.90
92682008.10.09 17:11close463380.001.36400.00000.00003200.005530584.90
92692008.10.09 17:27buy463580.001.36330.00000.0000
92702008.10.09 17:27buy463680.001.36330.00000.0000
92712008.10.09 17:27close463680.001.36290.00000.0000-3200.005527384.90
92722008.10.09 17:27close463580.001.36280.00000.0000-4000.005523384.90
92732008.10.09 17:27sell463780.001.36220.00000.0000
92742008.10.09 17:27sell463880.001.36220.00000.0000
92752008.10.09 17:28close463880.001.36210.00000.0000800.005524184.90
92762008.10.09 17:28close463780.001.36220.00000.00000.005524184.90
92772008.10.09 17:29sell463980.001.36160.00000.0000
92782008.10.09 17:29sell464080.001.36160.00000.0000
92792008.10.09 17:29close464080.001.36200.00000.0000-3200.005520984.90
92802008.10.09 17:29close463980.001.36200.00000.0000-3200.005517784.90
92812008.10.09 17:29sell464180.001.36090.00000.0000
92822008.10.09 17:29sell464280.001.36090.00000.0000
92832008.10.09 17:29close464280.001.36130.00000.0000-3200.005514584.90
92842008.10.09 17:29close464180.001.36190.00000.0000-8000.005506584.90
92852008.10.09 17:32buy464380.001.36260.00000.0000
92862008.10.09 17:32buy464480.001.36260.00000.0000
92872008.10.09 17:32close464480.001.36310.00000.00004000.005510584.90
92882008.10.09 17:32close464380.001.36310.00000.00004000.005514584.90
92892008.10.09 17:35buy464580.001.36370.00000.0000
92902008.10.09 17:35buy464680.001.36370.00000.0000
92912008.10.09 17:35close464680.001.36400.00000.00002400.005516984.90
92922008.10.09 17:35close464580.001.36370.00000.00000.005516984.90
92932008.10.09 17:43buy464780.001.36640.00000.0000
92942008.10.09 17:43buy464880.001.36640.00000.0000
92952008.10.09 17:43close464880.001.36600.00000.0000-3200.005513784.90
92962008.10.09 17:43close464780.001.36600.00000.0000-3200.005510584.90
92972008.10.09 17:52sell464980.001.36540.00000.0000
92982008.10.09 17:52sell465080.001.36540.00000.0000
92992008.10.09 17:52close465080.001.36520.00000.00001600.005512184.90
93002008.10.09 17:52close464980.001.36520.00000.00001600.005513784.90
93012008.10.09 20:55buy465180.001.36640.00000.0000
93022008.10.09 20:55buy465280.001.36640.00000.0000
93032008.10.09 20:55close465280.001.36670.00000.00002400.005516184.90
93042008.10.09 20:55close465180.001.36660.00000.00001600.005517784.90
93052008.10.09 21:08buy465380.001.36610.00000.0000
93062008.10.09 21:08buy465480.001.36610.00000.0000
93072008.10.09 21:08close465480.001.36640.00000.00002400.005520184.90
93082008.10.09 21:08close465380.001.36610.00000.00000.005520184.90
93092008.10.09 21:14buy465580.001.36520.00000.0000
93102008.10.09 21:14buy465680.001.36520.00000.0000
93112008.10.09 21:14close465680.001.36590.00000.00005600.005525784.90
93122008.10.09 21:14close465580.001.36580.00000.00004800.005530584.90
93132008.10.09 21:17sell465780.001.36510.00000.0000
93142008.10.09 21:17sell465880.001.36510.00000.0000
93152008.10.09 21:17close465880.001.36450.00000.00004800.005535384.90
93162008.10.09 21:17close465780.001.36450.00000.00004800.005540184.90
93172008.10.10 01:31buy465980.001.35730.00000.0000
93182008.10.10 01:31buy466080.001.35730.00000.0000
93192008.10.10 01:31close466080.001.35730.00000.00000.005540184.90
93202008.10.10 01:31close465980.001.35730.00000.00000.005540184.90
93212008.10.10 02:14sell466180.001.35760.00000.0000
93222008.10.10 02:14sell466280.001.35760.00000.0000
93232008.10.10 02:14close466280.001.35710.00000.00004000.005544184.90
93242008.10.10 02:14close466180.001.35710.00000.00004000.005548184.90
93252008.10.10 03:15buy466380.001.36070.00000.0000
93262008.10.10 03:15buy466480.001.36070.00000.0000
93272008.10.10 03:15close466480.001.36140.00000.00005600.005553784.90
93282008.10.10 03:15close466380.001.36220.00000.000012000.005565784.90
93292008.10.10 03:15sell466580.001.36150.00000.0000
93302008.10.10 03:15sell466680.001.36150.00000.0000
93312008.10.10 03:16close466680.001.36190.00000.0000-3200.005562584.90
93322008.10.10 03:16close466580.001.36200.00000.0000-4000.005558584.90
93332008.10.10 03:22sell466780.001.35830.00000.0000
93342008.10.10 03:22sell466880.001.35830.00000.0000
93352008.10.10 03:22close466880.001.35810.00000.00001600.005560184.90
93362008.10.10 03:22close466780.001.35810.00000.00001600.005561784.90
93372008.10.10 03:24buy466980.001.35940.00000.0000
93382008.10.10 03:24buy467080.001.35940.00000.0000
93392008.10.10 03:24close467080.001.35900.00000.0000-3200.005558584.90
93402008.10.10 03:24close466980.001.35900.00000.0000-3200.005555384.90
93412008.10.10 06:18buy467180.001.35270.00000.0000
93422008.10.10 06:18buy467280.001.35270.00000.0000
93432008.10.10 06:18close467280.001.35300.00000.00002400.005557784.90
93442008.10.10 06:18close467180.001.35290.00000.00001600.005559384.90
93452008.10.10 08:02sell467380.001.35300.00000.0000
93462008.10.10 08:02sell467480.001.35300.00000.0000
93472008.10.10 08:02close467480.001.35340.00000.0000-3200.005556184.90
93482008.10.10 08:02close467380.001.35340.00000.0000-3200.005552984.90
93492008.10.10 08:33buy467580.001.35490.00000.0000
93502008.10.10 08:33buy467680.001.35490.00000.0000
93512008.10.10 08:34close467680.001.35570.00000.00006400.005559384.90
93522008.10.10 08:34close467580.001.35660.00000.000013600.005572984.90
93532008.10.10 08:42buy467780.001.35800.00000.0000
93542008.10.10 08:42buy467880.001.35800.00000.0000
93552008.10.10 08:42close467880.001.35760.00000.0000-3200.005569784.90
93562008.10.10 08:42close467780.001.35760.00000.0000-3200.005566584.90
93572008.10.10 08:42sell467980.001.35700.00000.0000
93582008.10.10 08:42sell468080.001.35700.00000.0000
93592008.10.10 08:42close468080.001.35740.00000.0000-3200.005563384.90
93602008.10.10 08:43close467980.001.35750.00000.0000-4000.005559384.90
93612008.10.10 08:59sell468180.001.35500.00000.0000
93622008.10.10 08:59sell468280.001.35500.00000.0000
93632008.10.10 08:59close468280.001.35540.00000.0000-3200.005556184.90
93642008.10.10 08:59close468180.001.35550.00000.0000-4000.005552184.90
93652008.10.10 09:01buy468380.001.35540.00000.0000
93662008.10.10 09:01buy468480.001.35540.00000.0000
93672008.10.10 09:01close468480.001.35600.00000.00004800.005556984.90
93682008.10.10 09:01close468380.001.35600.00000.00004800.005561784.90
93692008.10.10 09:04sell468580.001.35680.00000.0000
93702008.10.10 09:04sell468680.001.35680.00000.0000
93712008.10.10 09:04close468680.001.35600.00000.00006400.005568184.90
93722008.10.10 09:04close468580.001.35600.00000.00006400.005574584.90
93732008.10.10 09:19sell468780.001.35740.00000.0000
93742008.10.10 09:19sell468880.001.35740.00000.0000
93752008.10.10 09:19close468880.001.35780.00000.0000-3200.005571384.90
93762008.10.10 09:19close468780.001.35780.00000.0000-3200.005568184.90
93772008.10.10 09:20sell468980.001.35750.00000.0000
93782008.10.10 09:20sell469080.001.35750.00000.0000
93792008.10.10 09:20close469080.001.35790.00000.0000-3200.005564984.90
93802008.10.10 09:20close468980.001.35800.00000.0000-4000.005560984.90
93812008.10.10 09:30buy469180.001.35930.00000.0000
93822008.10.10 09:30buy469280.001.35930.00000.0000
93832008.10.10 09:30close469280.001.36040.00000.00008800.005569784.90
93842008.10.10 09:30close469180.001.36030.00000.00008000.005577784.90
93852008.10.10 09:31buy469380.001.36110.00000.0000
93862008.10.10 09:31buy469480.001.36110.00000.0000
93872008.10.10 09:32close469480.001.36240.00000.000010400.005588184.90
93882008.10.10 09:32close469380.001.36230.00000.00009600.005597784.90
93892008.10.10 09:32buy469580.001.36290.00000.0000
93902008.10.10 09:32buy469680.001.36290.00000.0000
93912008.10.10 09:32close469680.001.36390.00000.00008000.005605784.90
93922008.10.10 09:32close469580.001.36390.00000.00008000.005613784.90
93932008.10.10 09:32buy469780.001.36460.00000.0000
93942008.10.10 09:32buy469880.001.36460.00000.0000
93952008.10.10 09:32close469880.001.36460.00000.00000.005613784.90
93962008.10.10 09:32close469780.001.36450.00000.0000-800.005612984.90
93972008.10.10 09:32sell469980.001.36420.00000.0000
93982008.10.10 09:32sell470080.001.36420.00000.0000
93992008.10.10 09:32close470080.001.36470.00000.0000-4000.005608984.90
94002008.10.10 09:33close469980.001.36340.00000.00006400.005615384.90
94012008.10.10 09:34sell470180.001.36200.00000.0000
94022008.10.10 09:34sell470280.001.36200.00000.0000
94032008.10.10 09:35close470280.001.36210.00000.0000-800.005614584.90
94042008.10.10 09:35close470180.001.36220.00000.0000-1600.005612984.90
94052008.10.10 09:43sell470380.001.36240.00000.0000
94062008.10.10 09:43sell470480.001.36240.00000.0000
94072008.10.10 09:43close470480.001.36280.00000.0000-3200.005609784.90
94082008.10.10 09:43close470380.001.36290.00000.0000-4000.005605784.90
94092008.10.10 10:16buy470580.001.36140.00000.0000
94102008.10.10 10:16buy470680.001.36140.00000.0000
94112008.10.10 10:16close470680.001.36150.00000.0000800.005606584.90
94122008.10.10 10:16close470580.001.36120.00000.0000-1600.005604984.90
94132008.10.10 10:18sell470780.001.36100.00000.0000
94142008.10.10 10:18sell470880.001.36100.00000.0000
94152008.10.10 10:18close470880.001.36140.00000.0000-3200.005601784.90
94162008.10.10 10:19close470780.001.36100.00000.00000.005601784.90
94172008.10.10 10:28sell470980.001.35840.00000.0000
94182008.10.10 10:28sell471080.001.35840.00000.0000
94192008.10.10 10:29close471080.001.35810.00000.00002400.005604184.90
94202008.10.10 10:29close470980.001.35810.00000.00002400.005606584.90
94212008.10.10 10:43buy471180.001.36120.00000.0000
94222008.10.10 10:43buy471280.001.36120.00000.0000
94232008.10.10 10:43close471280.001.36200.00000.00006400.005612984.90
94242008.10.10 10:43close471180.001.36190.00000.00005600.005618584.90
94252008.10.10 10:43sell471380.001.36170.00000.0000
94262008.10.10 10:43sell471480.001.36170.00000.0000
94272008.10.10 10:43close471480.001.36240.00000.0000-5600.005612984.90
94282008.10.10 10:43close471380.001.36240.00000.0000-5600.005607384.90
94292008.10.10 10:45sell471580.001.36240.00000.0000
94302008.10.10 10:45sell471680.001.36240.00000.0000
94312008.10.10 10:45close471680.001.36180.00000.00004800.005612184.90
94322008.10.10 10:45close471580.001.36180.00000.00004800.005616984.90
94332008.10.10 10:45buy471780.001.36200.00000.0000
94342008.10.10 10:45buy471880.001.36200.00000.0000
94352008.10.10 10:45close471880.001.36150.00000.0000-4000.005612984.90
94362008.10.10 10:46close471780.001.36140.00000.0000-4800.005608184.90
94372008.10.10 10:49sell471980.001.36070.00000.0000
94382008.10.10 10:49sell472080.001.36070.00000.0000
94392008.10.10 10:50close472080.001.36110.00000.0000-3200.005604984.90
94402008.10.10 10:50close471980.001.36120.00000.0000-4000.005600984.90
94412008.10.10 11:18sell472180.001.35810.00000.0000
94422008.10.10 11:18sell472280.001.35810.00000.0000
94432008.10.10 11:18close472280.001.35790.00000.00001600.005602584.90
94442008.10.10 11:18close472180.001.35790.00000.00001600.005604184.90
94452008.10.10 11:43sell472380.001.35760.00000.0000
94462008.10.10 11:43sell472480.001.35760.00000.0000
94472008.10.10 11:44close472480.001.35690.00000.00005600.005609784.90
94482008.10.10 11:44close472380.001.35690.00000.00005600.005615384.90
94492008.10.10 11:50sell472580.001.35480.00000.0000
94502008.10.10 11:50sell472680.001.35480.00000.0000
94512008.10.10 11:50close472680.001.35520.00000.0000-3200.005612184.90
94522008.10.10 11:50close472580.001.35560.00000.0000-6400.005605784.90
94532008.10.10 12:03sell472780.001.35640.00000.0000
94542008.10.10 12:03sell472880.001.35640.00000.0000
94552008.10.10 12:03close472880.001.35680.00000.0000-3200.005602584.90
94562008.10.10 12:03close472780.001.35690.00000.0000-4000.005598584.90
94572008.10.10 12:12buy472980.001.35580.00000.0000
94582008.10.10 12:12buy473080.001.35580.00000.0000
94592008.10.10 12:12close473080.001.35600.00000.00001600.005600184.90
94602008.10.10 12:12close472980.001.35570.00000.0000-800.005599384.90
94612008.10.10 12:27sell473180.001.35430.00000.0000
94622008.10.10 12:27sell473280.001.35430.00000.0000
94632008.10.10 12:27close473280.001.35470.00000.0000-3200.005596184.90
94642008.10.10 12:28close473180.001.35470.00000.0000-3200.005592984.90
94652008.10.10 12:30sell473380.001.35310.00000.0000
94662008.10.10 12:30sell473480.001.35310.00000.0000
94672008.10.10 12:30close473480.001.35290.00000.00001600.005594584.90
94682008.10.10 12:30close473380.001.35300.00000.0000800.005595384.90
94692008.10.10 12:42buy473580.001.35330.00000.0000
94702008.10.10 12:42buy473680.001.35330.00000.0000
94712008.10.10 12:42close473680.001.35290.00000.0000-3200.005592184.90
94722008.10.10 12:42close473580.001.35280.00000.0000-4000.005588184.90
94732008.10.10 12:56sell473780.001.35350.00000.0000
94742008.10.10 12:56sell473880.001.35350.00000.0000
94752008.10.10 12:56close473880.001.35390.00000.0000-3200.005584984.90
94762008.10.10 12:56close473780.001.35390.00000.0000-3200.005581784.90
94772008.10.10 13:10sell473980.001.35670.00000.0000
94782008.10.10 13:10sell474080.001.35670.00000.0000
94792008.10.10 13:12close474080.001.35620.00000.00004000.005585784.90
94802008.10.10 13:12close473980.001.35630.00000.00003200.005588984.90
94812008.10.10 14:52sell474180.001.35380.00000.0000
94822008.10.10 14:52sell474280.001.35380.00000.0000
94832008.10.10 14:52close474280.001.35330.00000.00004000.005592984.90
94842008.10.10 14:52close474180.001.35340.00000.00003200.005596184.90
94852008.10.10 15:02buy474380.001.35140.00000.0000
94862008.10.10 15:02buy474480.001.35140.00000.0000
94872008.10.10 15:02close474480.001.35100.00000.0000-3200.005592984.90
94882008.10.10 15:02close474380.001.35090.00000.0000-4000.005588984.90
94892008.10.10 15:09sell474580.001.35170.00000.0000
94902008.10.10 15:09sell474680.001.35170.00000.0000
94912008.10.10 15:09close474680.001.35210.00000.0000-3200.005585784.90
94922008.10.10 15:10close474580.001.35150.00000.00001600.005587384.90
94932008.10.10 15:12sell474780.001.35170.00000.0000
94942008.10.10 15:12sell474880.001.35170.00000.0000
94952008.10.10 15:13close474880.001.35210.00000.0000-3200.005584184.90
94962008.10.10 15:13close474780.001.35210.00000.0000-3200.005580984.90
94972008.10.10 15:16buy474980.001.35290.00000.0000
94982008.10.10 15:16buy475080.001.35290.00000.0000
94992008.10.10 15:17close475080.001.35250.00000.0000-3200.005577784.90
95002008.10.10 15:18close474980.001.35340.00000.00004000.005581784.90
95012008.10.10 15:31buy475180.001.35420.00000.0000
95022008.10.10 15:31buy475280.001.35420.00000.0000
95032008.10.10 15:31close475280.001.35380.00000.0000-3200.005578584.90
95042008.10.10 15:31close475180.001.35370.00000.0000-4000.005574584.90
95052008.10.10 15:38buy475380.001.35350.00000.0000
95062008.10.10 15:38buy475480.001.35350.00000.0000
95072008.10.10 15:38close475480.001.35390.00000.00003200.005577784.90
95082008.10.10 15:38close475380.001.35390.00000.00003200.005580984.90
95092008.10.10 15:39buy475580.001.35520.00000.0000
95102008.10.10 15:39buy475680.001.35520.00000.0000
95112008.10.10 15:39close475680.001.35520.00000.00000.005580984.90
95122008.10.10 15:39close475580.001.35500.00000.0000-1600.005579384.90
95132008.10.10 15:39sell475780.001.35450.00000.0000
95142008.10.10 15:39sell475880.001.35450.00000.0000
95152008.10.10 15:39close475880.001.35410.00000.00003200.005582584.90
95162008.10.10 15:39close475780.001.35420.00000.00002400.005584984.90
95172008.10.10 15:39buy475980.001.35450.00000.0000
95182008.10.10 15:39buy476080.001.35450.00000.0000
95192008.10.10 15:39close476080.001.35390.00000.0000-4800.005580184.90
95202008.10.10 15:39close475980.001.35390.00000.0000-4800.005575384.90
95212008.10.10 15:40buy476180.001.35500.00000.0000
95222008.10.10 15:40buy476280.001.35500.00000.0000
95232008.10.10 15:40close476280.001.35500.00000.00000.005575384.90
95242008.10.10 15:40close476180.001.35500.00000.00000.005575384.90
95252008.10.10 15:53buy476380.001.35540.00000.0000
95262008.10.10 15:53buy476480.001.35540.00000.0000
95272008.10.10 15:55close476480.001.35500.00000.0000-3200.005572184.90
95282008.10.10 15:55close476380.001.35470.00000.0000-5600.005566584.90
95292008.10.10 15:58buy476580.001.35550.00000.0000
95302008.10.10 15:58buy476680.001.35550.00000.0000
95312008.10.10 15:59close476680.001.35580.00000.00002400.005568984.90
95322008.10.10 15:59close476580.001.35580.00000.00002400.005571384.90
95332008.10.10 16:12buy476780.001.35900.00000.0000
95342008.10.10 16:12buy476880.001.35900.00000.0000
95352008.10.10 16:12close476880.001.36000.00000.00008000.005579384.90
95362008.10.10 16:12close476780.001.35990.00000.00007200.005586584.90
95372008.10.10 16:12sell476980.001.35950.00000.0000
95382008.10.10 16:12sell477080.001.35950.00000.0000
95392008.10.10 16:12close477080.001.36020.00000.0000-5600.005580984.90
95402008.10.10 16:12close476980.001.36020.00000.0000-5600.005575384.90
95412008.10.10 16:18sell477180.001.35800.00000.0000
95422008.10.10 16:18sell477280.001.35800.00000.0000
95432008.10.10 16:18close477280.001.35710.00000.00007200.005582584.90
95442008.10.10 16:18close477180.001.35720.00000.00006400.005588984.90
95452008.10.10 16:19buy477380.001.35680.00000.0000
95462008.10.10 16:19buy477480.001.35680.00000.0000
95472008.10.10 16:19close477480.001.35690.00000.0000800.005589784.90
95482008.10.10 16:20close477380.001.35780.00000.00008000.005597784.90
95492008.10.10 16:21buy477580.001.35820.00000.0000
95502008.10.10 16:21buy477680.001.35820.00000.0000
95512008.10.10 16:22close477680.001.35930.00000.00008800.005606584.90
95522008.10.10 16:22close477580.001.35920.00000.00008000.005614584.90
95532008.10.10 16:22sell477780.001.35870.00000.0000
95542008.10.10 16:22sell477880.001.35870.00000.0000
95552008.10.10 16:22close477880.001.35860.00000.0000800.005615384.90
95562008.10.10 16:22close477780.001.35860.00000.0000800.005616184.90
95572008.10.10 16:24buy477980.001.35860.00000.0000
95582008.10.10 16:24buy478080.001.35860.00000.0000
95592008.10.10 16:25close478080.001.35900.00000.00003200.005619384.90
95602008.10.10 16:25close477980.001.35900.00000.00003200.005622584.90
95612008.10.10 16:29buy478180.001.35670.00000.0000
95622008.10.10 16:29buy478280.001.35670.00000.0000
95632008.10.10 16:29close478280.001.35680.00000.0000800.005623384.90
95642008.10.10 16:29close478180.001.35640.00000.0000-2400.005620984.90
95652008.10.10 16:37sell478380.001.35530.00000.0000
95662008.10.10 16:37sell478480.001.35530.00000.0000
95672008.10.10 16:37close478480.001.35570.00000.0000-3200.005617784.90
95682008.10.10 16:37close478380.001.35590.00000.0000-4800.005612984.90
95692008.10.10 16:41sell478580.001.35480.00000.0000
95702008.10.10 16:41sell478680.001.35480.00000.0000
95712008.10.10 16:42close478680.001.35350.00000.000010400.005623384.90
95722008.10.10 16:42close478580.001.35360.00000.00009600.005632984.90
95732008.10.10 16:42sell478780.001.35310.00000.0000
95742008.10.10 16:42sell478880.001.35310.00000.0000
95752008.10.10 16:42close478880.001.35260.00000.00004000.005636984.90
95762008.10.10 16:42close478780.001.35170.00000.000011200.005648184.90
95772008.10.10 16:44buy478980.001.35210.00000.0000
95782008.10.10 16:44buy479080.001.35210.00000.0000
95792008.10.10 16:44close479080.001.35180.00000.0000-2400.005645784.90
95802008.10.10 16:44close478980.001.35180.00000.0000-2400.005643384.90
95812008.10.10 16:44buy479180.001.35250.00000.0000
95822008.10.10 16:44buy479280.001.35250.00000.0000
95832008.10.10 16:45close479280.001.35250.00000.00000.005643384.90
95842008.10.10 16:45close479180.001.35240.00000.0000-800.005642584.90
95852008.10.10 16:47buy479380.001.35260.00000.0000
95862008.10.10 16:47buy479480.001.35260.00000.0000
95872008.10.10 16:47close479480.001.35300.00000.00003200.005645784.90
95882008.10.10 16:47close479380.001.35300.00000.00003200.005648984.90
95892008.10.10 16:48buy479580.001.35360.00000.0000
95902008.10.10 16:48buy479680.001.35360.00000.0000
95912008.10.10 16:48close479680.001.35320.00000.0000-3200.005645784.90
95922008.10.10 16:48close479580.001.35310.00000.0000-4000.005641784.90
95932008.10.10 16:48sell479780.001.35250.00000.0000
95942008.10.10 16:48sell479880.001.35250.00000.0000
95952008.10.10 16:49close479880.001.35300.00000.0000-4000.005637784.90
95962008.10.10 16:49close479780.001.35290.00000.0000-3200.005634584.90
95972008.10.10 16:54buy479980.001.35380.00000.0000
95982008.10.10 16:54buy480080.001.35380.00000.0000
95992008.10.10 16:54close480080.001.35340.00000.0000-3200.005631384.90
96002008.10.10 16:54close479980.001.35340.00000.0000-3200.005628184.90
96012008.10.10 16:55sell480180.001.35280.00000.0000
96022008.10.10 16:55sell480280.001.35280.00000.0000
96032008.10.10 16:56close480280.001.35220.00000.00004800.005632984.90
96042008.10.10 16:57close480180.001.35230.00000.00004000.005636984.90
96052008.10.10 16:57sell480380.001.35180.00000.0000
96062008.10.10 16:57sell480480.001.35180.00000.0000
96072008.10.10 16:57close480480.001.35210.00000.0000-2400.005634584.90
96082008.10.10 16:57close480380.001.35210.00000.0000-2400.005632184.90
96092008.10.10 16:57sell480580.001.35130.00000.0000
96102008.10.10 16:57sell480680.001.35130.00000.0000
96112008.10.10 16:58close480680.001.35100.00000.00002400.005634584.90
96122008.10.10 16:58close480580.001.35110.00000.00001600.005636184.90
96132008.10.10 17:11sell480780.001.34970.00000.0000
96142008.10.10 17:11sell480880.001.34970.00000.0000
96152008.10.10 17:12close480880.001.34870.00000.00008000.005644184.90
96162008.10.10 17:12close480780.001.34890.00000.00006400.005650584.90
96172008.10.10 17:14sell480980.001.34710.00000.0000
96182008.10.10 17:14sell481080.001.34710.00000.0000
96192008.10.10 17:14close481080.001.34750.00000.0000-3200.005647384.90
96202008.10.10 17:14close480980.001.34760.00000.0000-4000.005643384.90
96212008.10.10 17:27sell481180.001.34910.00000.0000
96222008.10.10 17:27sell481280.001.34910.00000.0000
96232008.10.10 17:29close481280.001.34800.00000.00008800.005652184.90
96242008.10.10 17:29close481180.001.34800.00000.00008800.005660984.90
96252008.10.10 17:36buy481380.001.34710.00000.0000
96262008.10.10 17:36buy481480.001.34710.00000.0000
96272008.10.10 17:36close481480.001.34720.00000.0000800.005661784.90
96282008.10.10 17:36close481380.001.34710.00000.00000.005661784.90
96292008.10.10 17:58buy481580.001.34660.00000.0000
96302008.10.10 17:58buy481680.001.34660.00000.0000
96312008.10.10 17:58close481680.001.34680.00000.00001600.005663384.90
96322008.10.10 17:58close481580.001.34630.00000.0000-2400.005660984.90
96332008.10.10 19:34buy481780.001.34090.00000.0000
96342008.10.10 19:34buy481880.001.34090.00000.0000
96352008.10.10 19:35close481880.001.34050.00000.0000-3200.005657784.90
96362008.10.10 19:35close481780.001.34050.00000.0000-3200.005654584.90
96372008.10.10 20:06buy481980.001.33720.00000.0000
96382008.10.10 20:06buy482080.001.33720.00000.0000
96392008.10.10 20:07close482080.001.33770.00000.00004000.005658584.90
96402008.10.10 20:07close481980.001.33770.00000.00004000.005662584.90
96412008.10.10 20:28sell482180.001.32960.00000.0000
96422008.10.10 20:28sell482280.001.32960.00000.0000
96432008.10.10 20:28close482280.001.32920.00000.00003200.005665784.90
96442008.10.10 20:28close482180.001.32910.00000.00004000.005669784.90
96452008.10.10 20:28buy482380.001.33050.00000.0000
96462008.10.10 20:28buy482480.001.33050.00000.0000
96472008.10.10 20:28close482480.001.33110.00000.00004800.005674584.90
96482008.10.10 20:28close482380.001.33100.00000.00004000.005678584.90
96492008.10.10 20:28sell482580.001.33070.00000.0000
96502008.10.10 20:28sell482680.001.33070.00000.0000
96512008.10.10 20:28close482680.001.33150.00000.0000-6400.005672184.90
96522008.10.10 20:28close482580.001.33150.00000.0000-6400.005665784.90
96532008.10.10 20:29sell482780.001.33090.00000.0000
96542008.10.10 20:29sell482880.001.33090.00000.0000
96552008.10.10 20:29close482880.001.32970.00000.00009600.005675384.90
96562008.10.10 20:29close482780.001.32980.00000.00008800.005684184.90
96572008.10.10 20:29buy482980.001.33010.00000.0000
96582008.10.10 20:29buy483080.001.33010.00000.0000
96592008.10.10 20:29close483080.001.32970.00000.0000-3200.005680984.90
96602008.10.10 20:31close482980.001.33190.00000.000014400.005695384.90
96612008.10.10 20:31sell483180.001.33150.00000.0000
96622008.10.10 20:31sell483280.001.33150.00000.0000
96632008.10.10 20:31close483280.001.33120.00000.00002400.005697784.90
96642008.10.10 20:31close483180.001.33120.00000.00002400.005700184.90
96652008.10.10 20:31buy483380.001.33140.00000.0000
96662008.10.10 20:31buy483480.001.33140.00000.0000
96672008.10.10 20:32close483480.001.33190.00000.00004000.005704184.90
96682008.10.10 20:33close483380.001.33180.00000.00003200.005707384.90
96692008.10.10 20:35sell483580.001.33160.00000.0000
96702008.10.10 20:35sell483680.001.33160.00000.0000
96712008.10.10 20:36close483680.001.33040.00000.00009600.005716984.90
96722008.10.10 20:36close483580.001.33060.00000.00008000.005724984.90
96732008.10.10 20:40buy483780.001.32940.00000.0000
96742008.10.10 20:40buy483880.001.32940.00000.0000
96752008.10.10 20:41close483880.001.33040.00000.00008000.005732984.90
96762008.10.10 20:41close483780.001.33040.00000.00008000.005740984.90
96772008.10.10 20:44sell483980.001.32840.00000.0000
96782008.10.10 20:44sell484080.001.32840.00000.0000
96792008.10.10 20:44close484080.001.32800.00000.00003200.005744184.90
96802008.10.10 20:44close483980.001.32800.00000.00003200.005747384.90
96812008.10.10 20:44sell484180.001.32730.00000.0000
96822008.10.10 20:44sell484280.001.32730.00000.0000
96832008.10.10 20:44close484280.001.32730.00000.00000.005747384.90
96842008.10.10 20:44close484180.001.32740.00000.0000-800.005746584.90
96852008.10.10 20:45sell484380.001.32650.00000.0000
96862008.10.10 20:45sell484480.001.32650.00000.0000
96872008.10.10 20:45close484480.001.32630.00000.00001600.005748184.90
96882008.10.10 20:45close484380.001.32630.00000.00001600.005749784.90
96892008.10.10 20:46buy484580.001.32760.00000.0000
96902008.10.10 20:46buy484680.001.32760.00000.0000
96912008.10.10 20:46close484680.001.32760.00000.00000.005749784.90
96922008.10.10 20:46close484580.001.32760.00000.00000.005749784.90
96932008.10.10 20:46buy484780.001.32830.00000.0000
96942008.10.10 20:46buy484880.001.32830.00000.0000
96952008.10.10 20:46close484880.001.32850.00000.00001600.005751384.90
96962008.10.10 20:46close484780.001.32850.00000.00001600.005752984.90
96972008.10.10 21:06sell484980.001.33160.00000.0000
96982008.10.10 21:06sell485080.001.33160.00000.0000
96992008.10.10 21:06close485080.001.33190.00000.0000-2400.005750584.90
97002008.10.10 21:06close484980.001.33190.00000.0000-2400.005748184.90
97012008.10.10 21:13buy485180.001.33770.00000.0000
97022008.10.10 21:13buy485280.001.33770.00000.0000
97032008.10.10 21:13close485280.001.33780.00000.0000800.005748984.90
97042008.10.10 21:13close485180.001.33780.00000.0000800.005749784.90
97052008.10.10 21:13sell485380.001.33740.00000.0000
97062008.10.10 21:13sell485480.001.33740.00000.0000
97072008.10.10 21:14close485480.001.33650.00000.00007200.005756984.90
97082008.10.10 21:15close485380.001.33650.00000.00007200.005764184.90
97092008.10.10 21:28buy485580.001.34000.00000.0000
97102008.10.10 21:28buy485680.001.34000.00000.0000
97112008.10.10 21:29close485680.001.34120.00000.00009600.005773784.90
97122008.10.10 21:29close485580.001.34120.00000.00009600.005783384.90
97132008.10.10 21:38buy485780.001.34530.00000.0000
97142008.10.10 21:38buy485880.001.34530.00000.0000
97152008.10.10 21:38close485880.001.34520.00000.0000-800.005782584.90
97162008.10.10 21:38close485780.001.34510.00000.0000-1600.005780984.90
97172008.10.10 21:38sell485980.001.34470.00000.0000
97182008.10.10 21:38sell486080.001.34470.00000.0000
97192008.10.10 21:38close486080.001.34450.00000.00001600.005782584.90
97202008.10.10 21:38close485980.001.34450.00000.00001600.005784184.90
97212008.10.10 21:39sell486180.001.34420.00000.0000
97222008.10.10 21:39sell486280.001.34420.00000.0000
97232008.10.10 21:41close486280.001.34190.00000.000018400.005802584.90
97242008.10.10 21:41close486180.001.34210.00000.000016800.005819384.90
97252008.10.10 21:42buy486380.001.34110.00000.0000
97262008.10.10 21:42buy486480.001.34110.00000.0000
97272008.10.10 21:42close486480.001.34120.00000.0000800.005820184.90
97282008.10.10 21:42close486380.001.34120.00000.0000800.005820984.90
97292008.10.10 21:42sell486580.001.34090.00000.0000
97302008.10.10 21:42sell486680.001.34090.00000.0000
97312008.10.10 21:42close486680.001.34150.00000.0000-4800.005816184.90
97322008.10.10 21:42close486580.001.34150.00000.0000-4800.005811384.90
97332008.10.10 21:43buy486780.001.34210.00000.0000
97342008.10.10 21:43buy486880.001.34210.00000.0000
97352008.10.10 21:43close486880.001.34320.00000.00008800.005820184.90
97362008.10.10 21:43close486780.001.34310.00000.00008000.005828184.90
97372008.10.10 21:56buy486980.001.33900.00000.0000
97382008.10.10 21:56buy487080.001.33900.00000.0000
97392008.10.10 21:59close487080.001.33980.00000.00006400.005834584.90
97402008.10.10 22:00close486980.001.34110.00000.000016800.005851384.90
97412008.10.13 04:49buy487180.001.34920.00000.0000
97422008.10.13 04:49buy487280.001.34920.00000.0000
97432008.10.13 04:49close487280.001.34850.00000.0000-5600.005845784.90
97442008.10.13 04:49close487180.001.34850.00000.0000-5600.005840184.90
97452008.10.13 04:50buy487380.001.35020.00000.0000
97462008.10.13 04:50buy487480.001.35020.00000.0000
97472008.10.13 04:50close487480.001.34980.00000.0000-3200.005836984.90
97482008.10.13 04:50close487380.001.34980.00000.0000-3200.005833784.90
97492008.10.13 08:14sell487580.001.36250.00000.0000
97502008.10.13 08:14sell487680.001.36250.00000.0000
97512008.10.13 08:16close487680.001.36190.00000.00004800.005838584.90
97522008.10.13 08:16close487580.001.36210.00000.00003200.005841784.90
97532008.10.13 08:22sell487780.001.36250.00000.0000
97542008.10.13 08:22sell487880.001.36250.00000.0000
97552008.10.13 08:22close487880.001.36240.00000.0000800.005842584.90
97562008.10.13 08:22close487780.001.36240.00000.0000800.005843384.90
97572008.10.13 08:23buy487980.001.36140.00000.0000
97582008.10.13 08:23buy488080.001.36140.00000.0000
97592008.10.13 08:24close488080.001.36180.00000.00003200.005846584.90
97602008.10.13 08:26close487980.001.36380.00000.000019200.005865784.90
97612008.10.13 08:27buy488180.001.36440.00000.0000
97622008.10.13 08:27buy488280.001.36440.00000.0000
97632008.10.13 08:27close488280.001.36460.00000.00001600.005867384.90
97642008.10.13 08:27close488180.001.36430.00000.0000-800.005866584.90
97652008.10.13 08:37buy488380.001.36560.00000.0000
97662008.10.13 08:37buy488480.001.36560.00000.0000
97672008.10.13 08:38close488480.001.36640.00000.00006400.005872984.90
97682008.10.13 08:38close488380.001.36630.00000.00005600.005878584.90
97692008.10.13 08:43buy488580.001.36400.00000.0000
97702008.10.13 08:43buy488680.001.36400.00000.0000
97712008.10.13 08:45close488680.001.36530.00000.000010400.005888984.90
97722008.10.13 08:45close488580.001.36520.00000.00009600.005898584.90
97732008.10.13 08:45buy488780.001.36620.00000.0000
97742008.10.13 08:45buy488880.001.36620.00000.0000
97752008.10.13 08:46close488880.001.36660.00000.00003200.005901784.90
97762008.10.13 08:46close488780.001.36660.00000.00003200.005904984.90
97772008.10.13 09:48sell488980.001.36370.00000.0000
97782008.10.13 09:48sell489080.001.36370.00000.0000
97792008.10.13 09:48close489080.001.36410.00000.0000-3200.005901784.90
97802008.10.13 09:49close488980.001.36410.00000.0000-3200.005898584.90
97812008.10.13 10:01sell489180.001.36170.00000.0000
97822008.10.13 10:01sell489280.001.36170.00000.0000
97832008.10.13 10:01close489280.001.36140.00000.00002400.005900984.90
97842008.10.13 10:01close489180.001.36140.00000.00002400.005903384.90
97852008.10.13 10:15sell489380.001.36340.00000.0000
97862008.10.13 10:15sell489480.001.36340.00000.0000
97872008.10.13 10:15close489480.001.36310.00000.00002400.005905784.90
97882008.10.13 10:15close489380.001.36310.00000.00002400.005908184.90
97892008.10.13 10:39sell489580.001.36480.00000.0000
97902008.10.13 10:39sell489680.001.36480.00000.0000
97912008.10.13 10:39close489680.001.36400.00000.00006400.005914584.90
97922008.10.13 10:39close489580.001.36400.00000.00006400.005920984.90
97932008.10.13 11:50sell489780.001.36120.00000.0000
97942008.10.13 11:50sell489880.001.36120.00000.0000
97952008.10.13 11:50close489880.001.36040.00000.00006400.005927384.90
97962008.10.13 11:50close489780.001.36040.00000.00006400.005933784.90
97972008.10.13 12:34buy489980.001.35690.00000.0000
97982008.10.13 12:34buy490080.001.35690.00000.0000
97992008.10.13 12:35close490080.001.35820.00000.000010400.005944184.90
98002008.10.13 12:36close489980.001.35810.00000.00009600.005953784.90
98012008.10.13 14:35buy490180.001.36520.00000.0000
98022008.10.13 14:35buy490280.001.36520.00000.0000
98032008.10.13 14:35close490280.001.36530.00000.0000800.005954584.90
98042008.10.13 14:35close490180.001.36520.00000.00000.005954584.90
98052008.10.13 14:53sell490380.001.36400.00000.0000
98062008.10.13 14:53sell490480.001.36400.00000.0000
98072008.10.13 14:53close490480.001.36340.00000.00004800.005959384.90
98082008.10.13 14:53close490380.001.36340.00000.00004800.005964184.90
98092008.10.13 14:53buy490580.001.36360.00000.0000
98102008.10.13 14:53buy490680.001.36360.00000.0000
98112008.10.13 14:54close490680.001.36440.00000.00006400.005970584.90
98122008.10.13 14:54close490580.001.36440.00000.00006400.005976984.90
98132008.10.13 14:59buy490780.001.36570.00000.0000
98142008.10.13 14:59buy490880.001.36570.00000.0000
98152008.10.13 14:59close490880.001.36580.00000.0000800.005977784.90
98162008.10.13 14:59close490780.001.36570.00000.00000.005977784.90
98172008.10.13 15:07sell490980.001.36660.00000.0000
98182008.10.13 15:07sell491080.001.36660.00000.0000
98192008.10.13 15:07close491080.001.36700.00000.0000-3200.005974584.90
98202008.10.13 15:09close490980.001.36650.00000.0000800.005975384.90
98212008.10.13 17:43sell491180.001.35640.00000.0000
98222008.10.13 17:43sell491280.001.35640.00000.0000
98232008.10.13 17:43close491280.001.35610.00000.00002400.005977784.90
98242008.10.13 17:43close491180.001.35610.00000.00002400.005980184.90
98252008.10.13 17:43sell491380.001.35510.00000.0000
98262008.10.13 17:43sell491480.001.35510.00000.0000
98272008.10.13 17:44close491480.001.35410.00000.00008000.005988184.90
98282008.10.13 17:44close491380.001.35410.00000.00008000.005996184.90
98292008.10.13 18:21buy491580.001.34990.00000.0000
98302008.10.13 18:21buy491680.001.34990.00000.0000
98312008.10.13 18:21close491680.001.34980.00000.0000-800.005995384.90
98322008.10.13 18:22close491580.001.34980.00000.0000-800.005994584.90
98332008.10.13 19:35buy491780.001.35400.00000.0000
98342008.10.13 19:35buy491880.001.35400.00000.0000
98352008.10.13 19:35close491880.001.35360.00000.0000-3200.005991384.90
98362008.10.13 19:35close491780.001.35360.00000.0000-3200.005988184.90
98372008.10.13 22:01sell491980.001.35930.00000.0000
98382008.10.13 22:01sell492080.001.35930.00000.0000
98392008.10.13 22:01close492080.001.35890.00000.00003200.005991384.90
98402008.10.13 22:01close491980.001.35900.00000.00002400.005993784.90
98412008.10.13 22:30sell492180.001.35630.00000.0000
98422008.10.13 22:30sell492280.001.35630.00000.0000
98432008.10.13 22:32close492280.001.35580.00000.00004000.005997784.90
98442008.10.13 22:32close492180.001.35590.00000.00003200.006000984.90
98452008.10.13 22:40buy492380.001.35610.00000.0000
98462008.10.13 22:40buy492480.001.35610.00000.0000
98472008.10.13 22:40close492480.001.35640.00000.00002400.006003384.90
98482008.10.13 22:40close492380.001.35630.00000.00001600.006004984.90
98492008.10.14 08:13sell492580.001.36700.00000.0000
98502008.10.14 08:13sell492680.001.36700.00000.0000
98512008.10.14 08:13close492680.001.36740.00000.0000-3200.006001784.90
98522008.10.14 08:16close492580.001.36740.00000.0000-3200.005998584.90
98532008.10.14 08:20sell492780.001.36660.00000.0000
98542008.10.14 08:20sell492880.001.36660.00000.0000
98552008.10.14 08:20close492880.001.36540.00000.00009600.006008184.90
98562008.10.14 08:20close492780.001.36550.00000.00008800.006016984.90
98572008.10.14 08:20buy492980.001.36580.00000.0000
98582008.10.14 08:20buy493080.001.36580.00000.0000
98592008.10.14 08:20close493080.001.36520.00000.0000-4800.006012184.90
98602008.10.14 08:20close492980.001.36520.00000.0000-4800.006007384.90
98612008.10.14 08:23sell493180.001.36470.00000.0000
98622008.10.14 08:23sell493280.001.36470.00000.0000
98632008.10.14 08:23close493280.001.36400.00000.00005600.006012984.90
98642008.10.14 08:23close493180.001.36400.00000.00005600.006018584.90
98652008.10.14 08:24buy493380.001.36440.00000.0000
98662008.10.14 08:24buy493480.001.36440.00000.0000
98672008.10.14 08:24close493480.001.36500.00000.00004800.006023384.90
98682008.10.14 08:24close493380.001.36500.00000.00004800.006028184.90
98692008.10.14 08:51sell493580.001.36300.00000.0000
98702008.10.14 08:51sell493680.001.36300.00000.0000
98712008.10.14 08:51close493680.001.36340.00000.0000-3200.006024984.90
98722008.10.14 08:51close493580.001.36350.00000.0000-4000.006020984.90
98732008.10.14 10:41sell493780.001.36470.00000.0000
98742008.10.14 10:41sell493880.001.36470.00000.0000
98752008.10.14 10:42close493880.001.36410.00000.00004800.006025784.90
98762008.10.14 10:42close493780.001.36420.00000.00004000.006029784.90
98772008.10.14 11:00sell493980.001.36270.00000.0000
98782008.10.14 11:00sell494080.001.36270.00000.0000
98792008.10.14 11:00close494080.001.36210.00000.00004800.006034584.90
98802008.10.14 11:00close493980.001.36210.00000.00004800.006039384.90
98812008.10.14 11:01buy494180.001.36240.00000.0000
98822008.10.14 11:01buy494280.001.36240.00000.0000
98832008.10.14 11:01close494280.001.36290.00000.00004000.006043384.90
98842008.10.14 11:01close494180.001.36290.00000.00004000.006047384.90
98852008.10.14 11:02buy494380.001.36390.00000.0000
98862008.10.14 11:02buy494480.001.36390.00000.0000
98872008.10.14 11:02close494480.001.36390.00000.00000.006047384.90
98882008.10.14 11:02close494380.001.36390.00000.00000.006047384.90
98892008.10.14 11:10buy494580.001.36550.00000.0000
98902008.10.14 11:10buy494680.001.36550.00000.0000
98912008.10.14 11:11close494680.001.36590.00000.00003200.006050584.90
98922008.10.14 11:11close494580.001.36590.00000.00003200.006053784.90
98932008.10.14 11:12buy494780.001.36650.00000.0000
98942008.10.14 11:12buy494880.001.36650.00000.0000
98952008.10.14 11:13close494880.001.36700.00000.00004000.006057784.90
98962008.10.14 11:13close494780.001.36690.00000.00003200.006060984.90
98972008.10.14 11:13sell494980.001.36620.00000.0000
98982008.10.14 11:13sell495080.001.36620.00000.0000
98992008.10.14 11:15close495080.001.36620.00000.00000.006060984.90
99002008.10.14 11:15close494980.001.36630.00000.0000-800.006060184.90
99012008.10.14 11:22buy495180.001.36680.00000.0000
99022008.10.14 11:22buy495280.001.36680.00000.0000
99032008.10.14 11:22close495280.001.36710.00000.00002400.006062584.90
99042008.10.14 11:22close495180.001.36700.00000.00001600.006064184.90
99052008.10.14 12:04sell495380.001.36930.00000.0000
99062008.10.14 12:04sell495480.001.36930.00000.0000
99072008.10.14 12:04close495480.001.36970.00000.0000-3200.006060984.90
99082008.10.14 12:04close495380.001.36970.00000.0000-3200.006057784.90
99092008.10.14 12:30buy495580.001.37330.00000.0000
99102008.10.14 12:30buy495680.001.37330.00000.0000
99112008.10.14 12:30close495680.001.37290.00000.0000-3200.006054584.90
99122008.10.14 12:30close495580.001.37280.00000.0000-4000.006050584.90
99132008.10.14 14:45buy495780.001.37650.00000.0000
99142008.10.14 14:45buy495880.001.37650.00000.0000
99152008.10.14 14:45close495880.001.37650.00000.00000.006050584.90
99162008.10.14 14:45close495780.001.37650.00000.00000.006050584.90
99172008.10.14 14:52sell495980.001.37380.00000.0000
99182008.10.14 14:52sell496080.001.37380.00000.0000
99192008.10.14 14:52close496080.001.37380.00000.00000.006050584.90
99202008.10.14 14:53close495980.001.37380.00000.00000.006050584.90
99212008.10.14 14:56sell496180.001.37290.00000.0000
99222008.10.14 14:56sell496280.001.37290.00000.0000
99232008.10.14 14:56close496280.001.37330.00000.0000-3200.006047384.90
99242008.10.14 14:56close496180.001.37340.00000.0000-4000.006043384.90
99252008.10.14 15:48sell496380.001.37090.00000.0000
99262008.10.14 15:48sell496480.001.37090.00000.0000
99272008.10.14 15:48close496480.001.37030.00000.00004800.006048184.90
99282008.10.14 15:48close496380.001.37040.00000.00004000.006052184.90
99292008.10.14 15:49buy496580.001.37100.00000.0000
99302008.10.14 15:49buy496680.001.37100.00000.0000
99312008.10.14 15:49close496680.001.37060.00000.0000-3200.006048984.90
99322008.10.14 15:49close496580.001.37060.00000.0000-3200.006045784.90
99332008.10.14 15:49sell496780.001.37040.00000.0000
99342008.10.14 15:49sell496880.001.37040.00000.0000
99352008.10.14 15:49close496880.001.37080.00000.0000-3200.006042584.90
99362008.10.14 15:51close496780.001.37000.00000.00003200.006045784.90
99372008.10.14 15:59buy496980.001.36920.00000.0000
99382008.10.14 15:59buy497080.001.36920.00000.0000
99392008.10.14 16:00close497080.001.36950.00000.00002400.006048184.90
99402008.10.14 16:00close496980.001.36940.00000.00001600.006049784.90
99412008.10.14 16:00sell497180.001.36850.00000.0000
99422008.10.14 16:00sell497280.001.36850.00000.0000
99432008.10.14 16:00close497280.001.36890.00000.0000-3200.006046584.90
99442008.10.14 16:00close497180.001.36930.00000.0000-6400.006040184.90
99452008.10.14 16:01buy497380.001.36970.00000.0000
99462008.10.14 16:01buy497480.001.36970.00000.0000
99472008.10.14 16:01close497480.001.36930.00000.0000-3200.006036984.90
99482008.10.14 16:01close497380.001.36920.00000.0000-4000.006032984.90
99492008.10.14 16:01sell497580.001.36890.00000.0000
99502008.10.14 16:01sell497680.001.36890.00000.0000
99512008.10.14 16:01close497680.001.36880.00000.0000800.006033784.90
99522008.10.14 16:01close497580.001.36880.00000.0000800.006034584.90
99532008.10.14 16:06sell497780.001.36720.00000.0000
99542008.10.14 16:06sell497880.001.36720.00000.0000
99552008.10.14 16:06close497880.001.36760.00000.0000-3200.006031384.90
99562008.10.14 16:08close497780.001.36620.00000.00008000.006039384.90
99572008.10.14 16:10sell497980.001.36560.00000.0000
99582008.10.14 16:10sell498080.001.36560.00000.0000
99592008.10.14 16:10close498080.001.36600.00000.0000-3200.006036184.90
99602008.10.14 16:10close497980.001.36610.00000.0000-4000.006032184.90
99612008.10.14 16:21buy498180.001.36730.00000.0000
99622008.10.14 16:21buy498280.001.36730.00000.0000
99632008.10.14 16:21close498280.001.36690.00000.0000-3200.006028984.90
99642008.10.14 16:21close498180.001.36680.00000.0000-4000.006024984.90
99652008.10.14 16:21sell498380.001.36640.00000.0000
99662008.10.14 16:21sell498480.001.36640.00000.0000
99672008.10.14 16:22close498480.001.36610.00000.00002400.006027384.90
99682008.10.14 16:22close498380.001.36620.00000.00001600.006028984.90
99692008.10.14 16:38buy498580.001.36290.00000.0000
99702008.10.14 16:38buy498680.001.36290.00000.0000
99712008.10.14 16:38close498680.001.36300.00000.0000800.006029784.90
99722008.10.14 16:39close498580.001.36290.00000.00000.006029784.90
99732008.10.14 16:54sell498780.001.36240.00000.0000
99742008.10.14 16:54sell498880.001.36240.00000.0000
99752008.10.14 16:54close498880.001.36280.00000.0000-3200.006026584.90
99762008.10.14 16:54close498780.001.36280.00000.0000-3200.006023384.90
99772008.10.14 16:58buy498980.001.36220.00000.0000
99782008.10.14 16:58buy499080.001.36220.00000.0000
99792008.10.14 16:59close499080.001.36300.00000.00006400.006029784.90
99802008.10.14 17:00close498980.001.36310.00000.00007200.006036984.90
99812008.10.14 17:10buy499180.001.36530.00000.0000
99822008.10.14 17:10buy499280.001.36530.00000.0000
99832008.10.14 17:10close499280.001.36580.00000.00004000.006040984.90
99842008.10.14 17:10close499180.001.36570.00000.00003200.006044184.90
99852008.10.14 17:15buy499380.001.36600.00000.0000
99862008.10.14 17:15buy499480.001.36600.00000.0000
99872008.10.14 17:16close499480.001.36610.00000.0000800.006044984.90
99882008.10.14 17:16close499380.001.36610.00000.0000800.006045784.90
99892008.10.14 17:31buy499580.001.36710.00000.0000
99902008.10.14 17:31buy499680.001.36710.00000.0000
99912008.10.14 17:31close499680.001.36730.00000.00001600.006047384.90
99922008.10.14 17:31close499580.001.36710.00000.00000.006047384.90
99932008.10.14 17:46buy499780.001.36470.00000.0000
99942008.10.14 17:46buy499880.001.36470.00000.0000
99952008.10.14 17:46close499880.001.36490.00000.00001600.006048984.90
99962008.10.14 17:48close499780.001.36580.00000.00008800.006057784.90
99972008.10.14 18:05buy499980.001.36450.00000.0000
99982008.10.14 18:05buy500080.001.36450.00000.0000
99992008.10.14 18:05close500080.001.36490.00000.00003200.006060984.90
100002008.10.14 18:05close499980.001.36480.00000.00002400.006063384.90
100012008.10.14 18:13buy500180.001.36670.00000.0000
100022008.10.14 18:13buy500280.001.36670.00000.0000
100032008.10.14 18:13close500280.001.36700.00000.00002400.006065784.90
100042008.10.14 18:13close500180.001.36690.00000.00001600.006067384.90
100052008.10.14 19:26buy500380.001.36610.00000.0000
100062008.10.14 19:26buy500480.001.36610.00000.0000
100072008.10.14 19:26close500480.001.36630.00000.00001600.006068984.90
100082008.10.14 19:26close500380.001.36590.00000.0000-1600.006067384.90
100092008.10.14 20:21buy500580.001.36810.00000.0000
100102008.10.14 20:21buy500680.001.36810.00000.0000
100112008.10.14 20:21close500680.001.36820.00000.0000800.006068184.90
100122008.10.14 20:21close500580.001.36820.00000.0000800.006068984.90
100132008.10.14 20:21sell500780.001.36790.00000.0000
100142008.10.14 20:21sell500880.001.36790.00000.0000
100152008.10.14 20:21close500880.001.36850.00000.0000-4800.006064184.90
100162008.10.14 20:21close500780.001.36850.00000.0000-4800.006059384.90
100172008.10.15 07:59sell500980.001.35930.00000.0000
100182008.10.15 07:59sell501080.001.35930.00000.0000
100192008.10.15 07:59close501080.001.35970.00000.0000-3200.006056184.90
100202008.10.15 08:00close500980.001.35970.00000.0000-3200.006052984.90
100212008.10.15 11:59buy501180.001.36160.00000.0000
100222008.10.15 11:59buy501280.001.36160.00000.0000
100232008.10.15 11:59close501280.001.36170.00000.0000800.006053784.90
100242008.10.15 11:59close501180.001.36170.00000.0000800.006054584.90
100252008.10.15 11:59buy501380.001.36230.00000.0000
100262008.10.15 11:59buy501480.001.36230.00000.0000
100272008.10.15 11:59close501480.001.36260.00000.00002400.006056984.90
100282008.10.15 11:59close501380.001.36260.00000.00002400.006059384.90
100292008.10.15 12:01sell501580.001.36170.00000.0000
100302008.10.15 12:01sell501680.001.36170.00000.0000
100312008.10.15 12:01close501680.001.36210.00000.0000-3200.006056184.90
100322008.10.15 12:01close501580.001.36220.00000.0000-4000.006052184.90
100332008.10.15 12:31buy501780.001.36460.00000.0000
100342008.10.15 12:31buy501880.001.36460.00000.0000
100352008.10.15 12:31close501880.001.36540.00000.00006400.006058584.90
100362008.10.15 12:31close501780.001.36540.00000.00006400.006064984.90
100372008.10.15 12:31sell501980.001.36510.00000.0000
100382008.10.15 12:31sell502080.001.36510.00000.0000
100392008.10.15 12:31close502080.001.36570.00000.0000-4800.006060184.90
100402008.10.15 12:31close501980.001.36570.00000.0000-4800.006055384.90
100412008.10.15 13:06sell502180.001.36640.00000.0000
100422008.10.15 13:06sell502280.001.36640.00000.0000
100432008.10.15 13:06close502280.001.36680.00000.0000-3200.006052184.90
100442008.10.15 13:06close502180.001.36680.00000.0000-3200.006048984.90
100452008.10.15 14:08sell502380.001.36320.00000.0000
100462008.10.15 14:08sell502480.001.36320.00000.0000
100472008.10.15 14:08close502480.001.36250.00000.00005600.006054584.90
100482008.10.15 14:08close502380.001.36250.00000.00005600.006060184.90
100492008.10.15 14:09sell502580.001.36170.00000.0000
100502008.10.15 14:09sell502680.001.36170.00000.0000
100512008.10.15 14:09close502680.001.36210.00000.0000-3200.006056984.90
100522008.10.15 14:09close502580.001.36220.00000.0000-4000.006052984.90
100532008.10.15 14:11buy502780.001.36290.00000.0000
100542008.10.15 14:11buy502880.001.36290.00000.0000
100552008.10.15 14:11close502880.001.36250.00000.0000-3200.006049784.90
100562008.10.15 14:11close502780.001.36250.00000.0000-3200.006046584.90
100572008.10.15 14:14sell502980.001.36230.00000.0000
100582008.10.15 14:14sell503080.001.36230.00000.0000
100592008.10.15 14:14close503080.001.36270.00000.0000-3200.006043384.90
100602008.10.15 14:14close502980.001.36310.00000.0000-6400.006036984.90
100612008.10.15 14:38buy503180.001.36120.00000.0000
100622008.10.15 14:38buy503280.001.36120.00000.0000
100632008.10.15 14:39close503280.001.36190.00000.00005600.006042584.90
100642008.10.15 14:39close503180.001.36180.00000.00004800.006047384.90
100652008.10.15 14:46sell503380.001.36030.00000.0000
100662008.10.15 14:46sell503480.001.36030.00000.0000
100672008.10.15 14:46close503480.001.36010.00000.00001600.006048984.90
100682008.10.15 14:46close503380.001.35970.00000.00004800.006053784.90
100692008.10.15 14:46buy503580.001.35990.00000.0000
100702008.10.15 14:46buy503680.001.35990.00000.0000
100712008.10.15 14:47close503680.001.35990.00000.00000.006053784.90
100722008.10.15 14:48close503580.001.36000.00000.0000800.006054584.90
100732008.10.15 14:55buy503780.001.35960.00000.0000
100742008.10.15 14:55buy503880.001.35960.00000.0000
100752008.10.15 14:56close503880.001.35920.00000.0000-3200.006051384.90
100762008.10.15 14:56close503780.001.35920.00000.0000-3200.006048184.90
100772008.10.15 14:56sell503980.001.35870.00000.0000
100782008.10.15 14:56sell504080.001.35870.00000.0000
100792008.10.15 14:57close504080.001.35860.00000.0000800.006048984.90
100802008.10.15 14:57close503980.001.35870.00000.00000.006048984.90
100812008.10.15 15:03sell504180.001.35840.00000.0000
100822008.10.15 15:03sell504280.001.35840.00000.0000
100832008.10.15 15:03close504280.001.35880.00000.0000-3200.006045784.90
100842008.10.15 15:04close504180.001.35880.00000.0000-3200.006042584.90
100852008.10.15 15:29sell504380.001.35770.00000.0000
100862008.10.15 15:29sell504480.001.35770.00000.0000
100872008.10.15 15:30close504480.001.35670.00000.00008000.006050584.90
100882008.10.15 15:30close504380.001.35680.00000.00007200.006057784.90
100892008.10.15 15:31sell504580.001.35620.00000.0000
100902008.10.15 15:31sell504680.001.35620.00000.0000
100912008.10.15 15:31close504680.001.35660.00000.0000-3200.006054584.90
100922008.10.15 15:31close504580.001.35670.00000.0000-4000.006050584.90
100932008.10.15 15:32sell504780.001.35590.00000.0000
100942008.10.15 15:32sell504880.001.35590.00000.0000
100952008.10.15 15:32close504880.001.35630.00000.0000-3200.006047384.90
100962008.10.15 15:32close504780.001.35630.00000.0000-3200.006044184.90
100972008.10.15 15:43sell504980.001.35840.00000.0000
100982008.10.15 15:43sell505080.001.35840.00000.0000
100992008.10.15 15:43close505080.001.35810.00000.00002400.006046584.90
101002008.10.15 15:43close504980.001.35820.00000.00001600.006048184.90
101012008.10.15 16:15sell505180.001.35900.00000.0000
101022008.10.15 16:15sell505280.001.35900.00000.0000
101032008.10.15 16:15close505280.001.35820.00000.00006400.006054584.90
101042008.10.15 16:15close505180.001.35830.00000.00005600.006060184.90
101052008.10.15 16:15buy505380.001.35850.00000.0000
101062008.10.15 16:15buy505480.001.35850.00000.0000
101072008.10.15 16:15close505480.001.35810.00000.0000-3200.006056984.90
101082008.10.15 16:16close505380.001.35810.00000.0000-3200.006053784.90
101092008.10.15 16:31buy505580.001.35980.00000.0000
101102008.10.15 16:31buy505680.001.35980.00000.0000
101112008.10.15 16:32close505680.001.36110.00000.000010400.006064184.90
101122008.10.15 16:32close505580.001.36100.00000.00009600.006073784.90
101132008.10.15 16:40buy505780.001.36310.00000.0000
101142008.10.15 16:40buy505880.001.36310.00000.0000
101152008.10.15 16:40close505880.001.36340.00000.00002400.006076184.90
101162008.10.15 16:40close505780.001.36330.00000.00001600.006077784.90
101172008.10.15 16:49sell505980.001.36040.00000.0000
101182008.10.15 16:49sell506080.001.36040.00000.0000
101192008.10.15 16:49close506080.001.36040.00000.00000.006077784.90
101202008.10.15 16:49close505980.001.36050.00000.0000-800.006076984.90
101212008.10.15 16:53sell506180.001.35870.00000.0000
101222008.10.15 16:53sell506280.001.35870.00000.0000
101232008.10.15 16:53close506280.001.35860.00000.0000800.006077784.90
101242008.10.15 16:53close506180.001.35860.00000.0000800.006078584.90
101252008.10.15 17:01buy506380.001.35920.00000.0000
101262008.10.15 17:01buy506480.001.35920.00000.0000
101272008.10.15 17:01close506480.001.35930.00000.0000800.006079384.90
101282008.10.15 17:01close506380.001.35920.00000.00000.006079384.90
101292008.10.15 17:03buy506580.001.35950.00000.0000
101302008.10.15 17:03buy506680.001.35950.00000.0000
101312008.10.15 17:03close506680.001.35990.00000.00003200.006082584.90
101322008.10.15 17:03close506580.001.35990.00000.00003200.006085784.90
101332008.10.15 17:05sell506780.001.35940.00000.0000
101342008.10.15 17:05sell506880.001.35940.00000.0000
101352008.10.15 17:06close506880.001.35980.00000.0000-3200.006082584.90
101362008.10.15 17:06close506780.001.35990.00000.0000-4000.006078584.90
101372008.10.15 17:06sell506980.001.35970.00000.0000
101382008.10.15 17:06sell507080.001.35970.00000.0000
101392008.10.15 17:06close507080.001.35920.00000.00004000.006082584.90
101402008.10.15 17:06close506980.001.35920.00000.00004000.006086584.90
101412008.10.15 17:08buy507180.001.35940.00000.0000
101422008.10.15 17:08buy507280.001.35940.00000.0000
101432008.10.15 17:08close507280.001.35950.00000.0000800.006087384.90
101442008.10.15 17:08close507180.001.35900.00000.0000-3200.006084184.90
101452008.10.15 17:09sell507380.001.35860.00000.0000
101462008.10.15 17:09sell507480.001.35860.00000.0000
101472008.10.15 17:09close507480.001.35900.00000.0000-3200.006080984.90
101482008.10.15 17:09close507380.001.35900.00000.0000-3200.006077784.90
101492008.10.15 17:10sell507580.001.35810.00000.0000
101502008.10.15 17:10sell507680.001.35810.00000.0000
101512008.10.15 17:10close507680.001.35850.00000.0000-3200.006074584.90
101522008.10.15 17:10close507580.001.35860.00000.0000-4000.006070584.90
101532008.10.15 17:20sell507780.001.35710.00000.0000
101542008.10.15 17:20sell507880.001.35710.00000.0000
101552008.10.15 17:20close507880.001.35750.00000.0000-3200.006067384.90
101562008.10.15 17:21close507780.001.35750.00000.0000-3200.006064184.90
101572008.10.15 18:09buy507980.001.35540.00000.0000
101582008.10.15 18:09buy508080.001.35540.00000.0000
101592008.10.15 18:09close508080.001.35500.00000.0000-3200.006060984.90
101602008.10.15 18:09close507980.001.35490.00000.0000-4000.006056984.90
101612008.10.15 18:09sell508180.001.35440.00000.0000
101622008.10.15 18:09sell508280.001.35440.00000.0000
101632008.10.15 18:09close508280.001.35480.00000.0000-3200.006053784.90
101642008.10.15 18:09close508180.001.35480.00000.0000-3200.006050584.90
101652008.10.15 18:18sell508380.001.35140.00000.0000
101662008.10.15 18:18sell508480.001.35140.00000.0000
101672008.10.15 18:18close508480.001.35180.00000.0000-3200.006047384.90
101682008.10.15 18:18close508380.001.35190.00000.0000-4000.006043384.90
101692008.10.15 18:21sell508580.001.35180.00000.0000
101702008.10.15 18:21sell508680.001.35180.00000.0000
101712008.10.15 18:21close508680.001.35170.00000.0000800.006044184.90
101722008.10.15 18:21close508580.001.35170.00000.0000800.006044984.90
101732008.10.15 20:27sell508780.001.35250.00000.0000
101742008.10.15 20:27sell508880.001.35250.00000.0000
101752008.10.15 20:27close508880.001.35290.00000.0000-3200.006041784.90
101762008.10.15 20:28close508780.001.35290.00000.0000-3200.006038584.90
101772008.10.15 20:39sell508980.001.35140.00000.0000
101782008.10.15 20:39sell509080.001.35140.00000.0000
101792008.10.15 20:39close509080.001.35180.00000.0000-3200.006035384.90
101802008.10.15 20:40close508980.001.35180.00000.0000-3200.006032184.90
101812008.10.15 21:10buy509180.001.35210.00000.0000
101822008.10.15 21:10buy509280.001.35210.00000.0000
101832008.10.15 21:10close509280.001.35180.00000.0000-2400.006029784.90
101842008.10.15 21:10close509180.001.35160.00000.0000-4000.006025784.90
101852008.10.15 21:10sell509380.001.35120.00000.0000
101862008.10.15 21:10sell509480.001.35120.00000.0000
101872008.10.15 21:10close509480.001.35090.00000.00002400.006028184.90
101882008.10.15 21:10close509380.001.35090.00000.00002400.006030584.90
101892008.10.15 21:10buy509580.001.35120.00000.0000
101902008.10.15 21:10buy509680.001.35120.00000.0000
101912008.10.15 21:10close509680.001.35070.00000.0000-4000.006026584.90
101922008.10.15 21:11close509580.001.35080.00000.0000-3200.006023384.90
101932008.10.15 21:15buy509780.001.35150.00000.0000
101942008.10.15 21:15buy509880.001.35150.00000.0000
101952008.10.15 21:15close509880.001.35110.00000.0000-3200.006020184.90
101962008.10.15 21:15close509780.001.35100.00000.0000-4000.006016184.90
101972008.10.16 01:40buy509980.001.34400.00000.0000
101982008.10.16 01:40buy510080.001.34400.00000.0000
101992008.10.16 01:40close510080.001.34440.00000.00003200.006019384.90
102002008.10.16 01:40close509980.001.34430.00000.00002400.006021784.90
102012008.10.16 04:21buy510180.001.35010.00000.0000
102022008.10.16 04:21buy510280.001.35010.00000.0000
102032008.10.16 04:21close510280.001.35010.00000.00000.006021784.90
102042008.10.16 04:21close510180.001.35010.00000.00000.006021784.90
102052008.10.16 06:16sell510380.001.34400.00000.0000
102062008.10.16 06:16sell510480.001.34400.00000.0000
102072008.10.16 06:16close510480.001.34360.00000.00003200.006024984.90
102082008.10.16 06:16close510380.001.34370.00000.00002400.006027384.90
102092008.10.16 06:18sell510580.001.34360.00000.0000
102102008.10.16 06:18sell510680.001.34360.00000.0000
102112008.10.16 06:18close510680.001.34260.00000.00008000.006035384.90
102122008.10.16 06:18close510580.001.34270.00000.00007200.006042584.90
102132008.10.16 06:36sell510780.001.33790.00000.0000
102142008.10.16 06:36sell510880.001.33790.00000.0000
102152008.10.16 06:36close510880.001.33830.00000.0000-3200.006039384.90
102162008.10.16 06:36close510780.001.33840.00000.0000-4000.006035384.90
102172008.10.16 06:39sell510980.001.33670.00000.0000
102182008.10.16 06:39sell511080.001.33670.00000.0000
102192008.10.16 06:39close511080.001.33600.00000.00005600.006040984.90
102202008.10.16 06:39close510980.001.33610.00000.00004800.006045784.90
102212008.10.16 06:44sell511180.001.33470.00000.0000
102222008.10.16 06:44sell511280.001.33470.00000.0000
102232008.10.16 06:44close511280.001.33510.00000.0000-3200.006042584.90
102242008.10.16 06:44close511180.001.33520.00000.0000-4000.006038584.90
102252008.10.16 07:11buy511380.001.34370.00000.0000
102262008.10.16 07:11buy511480.001.34370.00000.0000
102272008.10.16 07:11close511480.001.34410.00000.00003200.006041784.90
102282008.10.16 07:11close511380.001.34410.00000.00003200.006044984.90
102292008.10.16 08:01sell511580.001.33920.00000.0000
102302008.10.16 08:01sell511680.001.33920.00000.0000
102312008.10.16 08:02close511680.001.33850.00000.00005600.006050584.90
102322008.10.16 08:02close511580.001.33870.00000.00004000.006054584.90
102332008.10.16 08:11sell511780.001.33900.00000.0000
102342008.10.16 08:11sell511880.001.33900.00000.0000
102352008.10.16 08:11close511880.001.33890.00000.0000800.006055384.90
102362008.10.16 08:11close511780.001.33890.00000.0000800.006056184.90
102372008.10.16 08:16buy511980.001.33740.00000.0000
102382008.10.16 08:16buy512080.001.33740.00000.0000
102392008.10.16 08:16close512080.001.33790.00000.00004000.006060184.90
102402008.10.16 08:16close511980.001.33790.00000.00004000.006064184.90
102412008.10.16 08:19buy512180.001.33800.00000.0000
102422008.10.16 08:19buy512280.001.33800.00000.0000
102432008.10.16 08:21close512280.001.33970.00000.000013600.006077784.90
102442008.10.16 08:21close512180.001.33970.00000.000013600.006091384.90
102452008.10.16 08:25buy512380.001.34070.00000.0000
102462008.10.16 08:25buy512480.001.34070.00000.0000
102472008.10.16 08:25close512480.001.34120.00000.00004000.006095384.90
102482008.10.16 08:25close512380.001.34120.00000.00004000.006099384.90
102492008.10.16 08:30buy512580.001.34090.00000.0000
102502008.10.16 08:30buy512680.001.34090.00000.0000
102512008.10.16 08:30close512680.001.34050.00000.0000-3200.006096184.90
102522008.10.16 08:30close512580.001.34050.00000.0000-3200.006092984.90
102532008.10.16 08:41buy512780.001.33970.00000.0000
102542008.10.16 08:41buy512880.001.33970.00000.0000
102552008.10.16 08:42close512880.001.34010.00000.00003200.006096184.90
102562008.10.16 08:42close512780.001.34010.00000.00003200.006099384.90
102572008.10.16 09:02sell512980.001.33870.00000.0000
102582008.10.16 09:02sell513080.001.33870.00000.0000
102592008.10.16 09:02close513080.001.33910.00000.0000-3200.006096184.90
102602008.10.16 09:02close512980.001.33930.00000.0000-4800.006091384.90
102612008.10.16 09:18sell513180.001.33890.00000.0000
102622008.10.16 09:18sell513280.001.33890.00000.0000
102632008.10.16 09:20close513280.001.33630.00000.000020800.006112184.90
102642008.10.16 09:20close513180.001.33650.00000.000019200.006131384.90
102652008.10.16 09:30sell513380.001.33950.00000.0000
102662008.10.16 09:30sell513480.001.33950.00000.0000
102672008.10.16 09:30close513480.001.33830.00000.00009600.006140984.90
102682008.10.16 09:30close513380.001.33840.00000.00008800.006149784.90
102692008.10.16 09:30buy513580.001.33870.00000.0000
102702008.10.16 09:30buy513680.001.33870.00000.0000
102712008.10.16 09:30close513680.001.33810.00000.0000-4800.006144984.90
102722008.10.16 09:30close513580.001.33810.00000.0000-4800.006140184.90
102732008.10.16 09:33buy513780.001.33990.00000.0000
102742008.10.16 09:33buy513880.001.33990.00000.0000
102752008.10.16 09:33close513880.001.33950.00000.0000-3200.006136984.90
102762008.10.16 09:33close513780.001.33940.00000.0000-4000.006132984.90
102772008.10.16 09:34sell513980.001.33920.00000.0000
102782008.10.16 09:34sell514080.001.33920.00000.0000
102792008.10.16 09:34close514080.001.33960.00000.0000-3200.006129784.90
102802008.10.16 09:35close513980.001.33970.00000.0000-4000.006125784.90
102812008.10.16 09:35buy514180.001.34000.00000.0000
102822008.10.16 09:35buy514280.001.34000.00000.0000
102832008.10.16 09:36close514280.001.34010.00000.0000800.006126584.90
102842008.10.16 09:36close514180.001.34000.00000.00000.006126584.90
102852008.10.16 09:39buy514380.001.34090.00000.0000
102862008.10.16 09:39buy514480.001.34090.00000.0000
102872008.10.16 09:40close514480.001.34230.00000.000011200.006137784.90
102882008.10.16 09:40close514380.001.34220.00000.000010400.006148184.90
102892008.10.16 09:43buy514580.001.34180.00000.0000
102902008.10.16 09:43buy514680.001.34180.00000.0000
102912008.10.16 09:43close514680.001.34210.00000.00002400.006150584.90
102922008.10.16 09:43close514580.001.34200.00000.00001600.006152184.90
102932008.10.16 09:48buy514780.001.34160.00000.0000
102942008.10.16 09:48buy514880.001.34160.00000.0000
102952008.10.16 09:48close514880.001.34230.00000.00005600.006157784.90
102962008.10.16 09:48close514780.001.34230.00000.00005600.006163384.90
102972008.10.16 09:52buy514980.001.34140.00000.0000
102982008.10.16 09:52buy515080.001.34140.00000.0000
102992008.10.16 09:52close515080.001.34100.00000.0000-3200.006160184.90
103002008.10.16 09:52close514980.001.34100.00000.0000-3200.006156984.90
103012008.10.16 09:55sell515180.001.34180.00000.0000
103022008.10.16 09:55sell515280.001.34180.00000.0000
103032008.10.16 09:55close515280.001.34140.00000.00003200.006160184.90
103042008.10.16 09:55close515180.001.34150.00000.00002400.006162584.90
103052008.10.16 10:00buy515380.001.34170.00000.0000
103062008.10.16 10:00buy515480.001.34170.00000.0000
103072008.10.16 10:01close515480.001.34240.00000.00005600.006168184.90
103082008.10.16 10:01close515380.001.34230.00000.00004800.006172984.90
103092008.10.16 10:01buy515580.001.34290.00000.0000
103102008.10.16 10:01buy515680.001.34290.00000.0000
103112008.10.16 10:01close515680.001.34370.00000.00006400.006179384.90
103122008.10.16 10:01close515580.001.34360.00000.00005600.006184984.90
103132008.10.16 10:01sell515780.001.34330.00000.0000
103142008.10.16 10:01sell515880.001.34330.00000.0000
103152008.10.16 10:01close515880.001.34390.00000.0000-4800.006180184.90
103162008.10.16 10:01close515780.001.34390.00000.0000-4800.006175384.90
103172008.10.16 10:06sell515980.001.34330.00000.0000
103182008.10.16 10:06sell516080.001.34330.00000.0000
103192008.10.16 10:06close516080.001.34370.00000.0000-3200.006172184.90
103202008.10.16 10:07close515980.001.34370.00000.0000-3200.006168984.90
103212008.10.16 10:08buy516180.001.34580.00000.0000
103222008.10.16 10:08buy516280.001.34580.00000.0000
103232008.10.16 10:08close516280.001.34680.00000.00008000.006176984.90
103242008.10.16 10:08close516180.001.34680.00000.00008000.006184984.90
103252008.10.16 10:15buy516380.001.34650.00000.0000
103262008.10.16 10:15buy516480.001.34650.00000.0000
103272008.10.16 10:15close516480.001.34700.00000.00004000.006188984.90
103282008.10.16 10:15close516380.001.34700.00000.00004000.006192984.90
103292008.10.16 10:37buy516580.001.34420.00000.0000
103302008.10.16 10:37buy516680.001.34420.00000.0000
103312008.10.16 10:37close516680.001.34460.00000.00003200.006196184.90
103322008.10.16 10:37close516580.001.34450.00000.00002400.006198584.90
103332008.10.16 10:38buy516780.001.34530.00000.0000
103342008.10.16 10:38buy516880.001.34530.00000.0000
103352008.10.16 10:38close516880.001.34600.00000.00005600.006204184.90
103362008.10.16 10:38close516780.001.34600.00000.00005600.006209784.90
103372008.10.16 10:41sell516980.001.34410.00000.0000
103382008.10.16 10:41sell517080.001.34410.00000.0000
103392008.10.16 10:41close517080.001.34450.00000.0000-3200.006206584.90
103402008.10.16 10:41close516980.001.34490.00000.0000-6400.006200184.90
103412008.10.16 11:15sell517180.001.34660.00000.0000
103422008.10.16 11:15sell517280.001.34660.00000.0000
103432008.10.16 11:15close517280.001.34700.00000.0000-3200.006196984.90
103442008.10.16 11:15close517180.001.34710.00000.0000-4000.006192984.90
103452008.10.16 11:30sell517380.001.34710.00000.0000
103462008.10.16 11:30sell517480.001.34710.00000.0000
103472008.10.16 11:30close517480.001.34710.00000.00000.006192984.90
103482008.10.16 11:31close517380.001.34710.00000.00000.006192984.90
103492008.10.16 11:57sell517580.001.34430.00000.0000
103502008.10.16 11:57sell517680.001.34430.00000.0000
103512008.10.16 11:57close517680.001.34470.00000.0000-3200.006189784.90
103522008.10.16 11:58close517580.001.34470.00000.0000-3200.006186584.90
103532008.10.16 12:30sell517780.001.34430.00000.0000
103542008.10.16 12:30sell517880.001.34430.00000.0000
103552008.10.16 12:30close517880.001.34360.00000.00005600.006192184.90
103562008.10.16 12:30close517780.001.34360.00000.00005600.006197784.90
103572008.10.16 13:14buy517980.001.34970.00000.0000
103582008.10.16 13:14buy518080.001.34970.00000.0000
103592008.10.16 13:14close518080.001.35050.00000.00006400.006204184.90
103602008.10.16 13:14close517980.001.35040.00000.00005600.006209784.90
103612008.10.16 13:14sell518180.001.35020.00000.0000
103622008.10.16 13:14sell518280.001.35020.00000.0000
103632008.10.16 13:14close518280.001.35090.00000.0000-5600.006204184.90
103642008.10.16 13:14close518180.001.35090.00000.0000-5600.006198584.90
103652008.10.16 13:37buy518380.001.35110.00000.0000
103662008.10.16 13:37buy518480.001.35110.00000.0000
103672008.10.16 13:37close518480.001.35130.00000.00001600.006200184.90
103682008.10.16 13:37close518380.001.35100.00000.0000-800.006199384.90
103692008.10.16 13:38buy518580.001.35150.00000.0000
103702008.10.16 13:38buy518680.001.35150.00000.0000
103712008.10.16 13:38close518680.001.35200.00000.00004000.006203384.90
103722008.10.16 13:38close518580.001.35200.00000.00004000.006207384.90
103732008.10.16 13:40sell518780.001.35110.00000.0000
103742008.10.16 13:40sell518880.001.35110.00000.0000
103752008.10.16 13:40close518880.001.35150.00000.0000-3200.006204184.90
103762008.10.16 13:40close518780.001.35170.00000.0000-4800.006199384.90
103772008.10.16 13:52buy518980.001.35080.00000.0000
103782008.10.16 13:52buy519080.001.35080.00000.0000
103792008.10.16 13:53close519080.001.35090.00000.0000800.006200184.90
103802008.10.16 13:53close518980.001.35080.00000.00000.006200184.90
103812008.10.16 14:18buy519180.001.35120.00000.0000
103822008.10.16 14:18buy519280.001.35120.00000.0000
103832008.10.16 14:18close519280.001.35120.00000.00000.006200184.90
103842008.10.16 14:18close519180.001.35120.00000.00000.006200184.90
103852008.10.16 14:30buy519380.001.35040.00000.0000
103862008.10.16 14:30buy519480.001.35040.00000.0000
103872008.10.16 14:30close519480.001.35070.00000.00002400.006202584.90
103882008.10.16 14:30close519380.001.35060.00000.00001600.006204184.90
103892008.10.16 14:35buy519580.001.35090.00000.0000
103902008.10.16 14:35buy519680.001.35090.00000.0000
103912008.10.16 14:36close519680.001.35220.00000.000010400.006214584.90
103922008.10.16 14:36close519580.001.35220.00000.000010400.006224984.90
103932008.10.16 14:39buy519780.001.35240.00000.0000
103942008.10.16 14:39buy519880.001.35240.00000.0000
103952008.10.16 14:39close519880.001.35270.00000.00002400.006227384.90
103962008.10.16 14:39close519780.001.35250.00000.0000800.006228184.90
103972008.10.16 14:40buy519980.001.35320.00000.0000
103982008.10.16 14:40buy520080.001.35320.00000.0000
103992008.10.16 14:40close520080.001.35350.00000.00002400.006230584.90
104002008.10.16 14:40close519980.001.35340.00000.00001600.006232184.90
104012008.10.16 15:02sell520180.001.34900.00000.0000
104022008.10.16 15:02sell520280.001.34900.00000.0000
104032008.10.16 15:03close520280.001.34880.00000.00001600.006233784.90
104042008.10.16 15:04close520180.001.34900.00000.00000.006233784.90
104052008.10.16 15:15sell520380.001.34780.00000.0000
104062008.10.16 15:15sell520480.001.34780.00000.0000
104072008.10.16 15:15close520480.001.34740.00000.00003200.006236984.90
104082008.10.16 15:15close520380.001.34750.00000.00002400.006239384.90
104092008.10.16 15:17sell520580.001.34680.00000.0000
104102008.10.16 15:17sell520680.001.34680.00000.0000
104112008.10.16 15:17close520680.001.34720.00000.0000-3200.006236184.90
104122008.10.16 15:18close520580.001.34730.00000.0000-4000.006232184.90
104132008.10.16 15:19buy520780.001.34820.00000.0000
104142008.10.16 15:19buy520880.001.34820.00000.0000
104152008.10.16 15:20close520880.001.34780.00000.0000-3200.006228984.90
104162008.10.16 15:20close520780.001.34780.00000.0000-3200.006225784.90
104172008.10.16 15:25sell520980.001.34720.00000.0000
104182008.10.16 15:25sell521080.001.34720.00000.0000
104192008.10.16 15:25close521080.001.34760.00000.0000-3200.006222584.90
104202008.10.16 15:26close520980.001.34760.00000.0000-3200.006219384.90
104212008.10.16 15:31sell521180.001.34830.00000.0000
104222008.10.16 15:31sell521280.001.34830.00000.0000
104232008.10.16 15:31close521280.001.34800.00000.00002400.006221784.90
104242008.10.16 15:31close521180.001.34800.00000.00002400.006224184.90
104252008.10.16 15:31sell521380.001.34730.00000.0000
104262008.10.16 15:31sell521480.001.34730.00000.0000
104272008.10.16 15:31close521480.001.34770.00000.0000-3200.006220984.90
104282008.10.16 15:32close521380.001.34780.00000.0000-4000.006216984.90
104292008.10.16 15:33sell521580.001.34710.00000.0000
104302008.10.16 15:33sell521680.001.34710.00000.0000
104312008.10.16 15:34close521680.001.34630.00000.00006400.006223384.90
104322008.10.16 15:34close521580.001.34630.00000.00006400.006229784.90
104332008.10.16 15:34sell521780.001.34490.00000.0000
104342008.10.16 15:34sell521880.001.34490.00000.0000
104352008.10.16 15:34close521880.001.34530.00000.0000-3200.006226584.90
104362008.10.16 15:34close521780.001.34540.00000.0000-4000.006222584.90
104372008.10.16 15:35sell521980.001.34490.00000.0000
104382008.10.16 15:35sell522080.001.34490.00000.0000
104392008.10.16 15:35close522080.001.34530.00000.0000-3200.006219384.90
104402008.10.16 15:35close521980.001.34530.00000.0000-3200.006216184.90
104412008.10.16 15:41sell522180.001.34670.00000.0000
104422008.10.16 15:41sell522280.001.34670.00000.0000
104432008.10.16 15:41close522280.001.34710.00000.0000-3200.006212984.90
104442008.10.16 15:41close522180.001.34720.00000.0000-4000.006208984.90
104452008.10.16 15:45sell522380.001.34630.00000.0000
104462008.10.16 15:45sell522480.001.34630.00000.0000
104472008.10.16 15:45close522480.001.34670.00000.0000-3200.006205784.90
104482008.10.16 15:45close522380.001.34670.00000.0000-3200.006202584.90
104492008.10.16 15:50sell522580.001.34540.00000.0000
104502008.10.16 15:50sell522680.001.34540.00000.0000
104512008.10.16 15:50close522680.001.34580.00000.0000-3200.006199384.90
104522008.10.16 15:50close522580.001.34590.00000.0000-4000.006195384.90
104532008.10.16 15:50buy522780.001.34620.00000.0000
104542008.10.16 15:50buy522880.001.34620.00000.0000
104552008.10.16 15:51close522880.001.34580.00000.0000-3200.006192184.90
104562008.10.16 15:51close522780.001.34560.00000.0000-4800.006187384.90
104572008.10.16 15:52sell522980.001.34540.00000.0000
104582008.10.16 15:52sell523080.001.34540.00000.0000
104592008.10.16 15:52close523080.001.34580.00000.0000-3200.006184184.90
104602008.10.16 15:53close522980.001.34580.00000.0000-3200.006180984.90
104612008.10.16 15:53buy523180.001.34620.00000.0000
104622008.10.16 15:53buy523280.001.34620.00000.0000
104632008.10.16 15:53close523280.001.34640.00000.00001600.006182584.90
104642008.10.16 15:53close523180.001.34590.00000.0000-2400.006180184.90
104652008.10.16 15:55sell523380.001.34400.00000.0000
104662008.10.16 15:55sell523480.001.34400.00000.0000
104672008.10.16 15:55close523480.001.34440.00000.0000-3200.006176984.90
104682008.10.16 15:56close523380.001.34440.00000.0000-3200.006173784.90
104692008.10.16 16:00buy523580.001.34520.00000.0000
104702008.10.16 16:00buy523680.001.34520.00000.0000
104712008.10.16 16:00close523680.001.34480.00000.0000-3200.006170584.90
104722008.10.16 16:00close523580.001.34470.00000.0000-4000.006166584.90
104732008.10.16 16:00sell523780.001.34440.00000.0000
104742008.10.16 16:00sell523880.001.34440.00000.0000
104752008.10.16 16:00close523880.001.34400.00000.00003200.006169784.90
104762008.10.16 16:00close523780.001.34400.00000.00003200.006172984.90
104772008.10.16 16:00buy523980.001.34430.00000.0000
104782008.10.16 16:00buy524080.001.34430.00000.0000
104792008.10.16 16:00close524080.001.34360.00000.0000-5600.006167384.90
104802008.10.16 16:00close523980.001.34360.00000.0000-5600.006161784.90
104812008.10.16 16:01buy524180.001.34420.00000.0000
104822008.10.16 16:01buy524280.001.34420.00000.0000
104832008.10.16 16:01close524280.001.34460.00000.00003200.006164984.90
104842008.10.16 16:01close524180.001.34460.00000.00003200.006168184.90
104852008.10.16 16:03sell524380.001.34420.00000.0000
104862008.10.16 16:03sell524480.001.34420.00000.0000
104872008.10.16 16:03close524480.001.34460.00000.0000-3200.006164984.90
104882008.10.16 16:03close524380.001.34470.00000.0000-4000.006160984.90
104892008.10.16 16:04sell524580.001.34440.00000.0000
104902008.10.16 16:04sell524680.001.34440.00000.0000
104912008.10.16 16:05close524680.001.34360.00000.00006400.006167384.90
104922008.10.16 16:05close524580.001.34370.00000.00005600.006172984.90
104932008.10.16 16:08buy524780.001.34390.00000.0000
104942008.10.16 16:08buy524880.001.34390.00000.0000
104952008.10.16 16:08close524880.001.34410.00000.00001600.006174584.90
104962008.10.16 16:08close524780.001.34400.00000.0000800.006175384.90
104972008.10.16 16:10sell524980.001.34310.00000.0000
104982008.10.16 16:10sell525080.001.34310.00000.0000
104992008.10.16 16:10close525080.001.34240.00000.00005600.006180984.90
105002008.10.16 16:10close524980.001.34240.00000.00005600.006186584.90
105012008.10.16 16:11sell525180.001.34210.00000.0000
105022008.10.16 16:11sell525280.001.34210.00000.0000
105032008.10.16 16:11close525280.001.34160.00000.00004000.006190584.90
105042008.10.16 16:11close525180.001.34160.00000.00004000.006194584.90
105052008.10.16 16:13buy525380.001.34170.00000.0000
105062008.10.16 16:13buy525480.001.34170.00000.0000
105072008.10.16 16:13close525480.001.34130.00000.0000-3200.006191384.90
105082008.10.16 16:13close525380.001.34130.00000.0000-3200.006188184.90
105092008.10.16 16:13sell525580.001.34070.00000.0000
105102008.10.16 16:13sell525680.001.34070.00000.0000
105112008.10.16 16:13close525680.001.34110.00000.0000-3200.006184984.90
105122008.10.16 16:14close525580.001.34060.00000.0000800.006185784.90
105132008.10.16 16:14buy525780.001.34110.00000.0000
105142008.10.16 16:14buy525880.001.34110.00000.0000
105152008.10.16 16:14close525880.001.34070.00000.0000-3200.006182584.90
105162008.10.16 16:15close525780.001.34060.00000.0000-4000.006178584.90
105172008.10.16 16:15sell525980.001.34000.00000.0000
105182008.10.16 16:15sell526080.001.34000.00000.0000
105192008.10.16 16:15close526080.001.34040.00000.0000-3200.006175384.90
105202008.10.16 16:15close525980.001.34040.00000.0000-3200.006172184.90
105212008.10.16 16:18sell526180.001.34110.00000.0000
105222008.10.16 16:18sell526280.001.34110.00000.0000
105232008.10.16 16:18close526280.001.34040.00000.00005600.006177784.90
105242008.10.16 16:18close526180.001.34040.00000.00005600.006183384.90
105252008.10.16 16:19sell526380.001.33920.00000.0000
105262008.10.16 16:19sell526480.001.33920.00000.0000
105272008.10.16 16:20close526480.001.33920.00000.00000.006183384.90
105282008.10.16 16:20close526380.001.33930.00000.0000-800.006182584.90
105292008.10.16 16:20buy526580.001.33970.00000.0000
105302008.10.16 16:20buy526680.001.33970.00000.0000
105312008.10.16 16:20close526680.001.33970.00000.00000.006182584.90
105322008.10.16 16:20close526580.001.33970.00000.00000.006182584.90
105332008.10.16 16:26buy526780.001.33980.00000.0000
105342008.10.16 16:26buy526880.001.33980.00000.0000
105352008.10.16 16:27close526880.001.34020.00000.00003200.006185784.90
105362008.10.16 16:27close526780.001.34010.00000.00002400.006188184.90
105372008.10.16 16:27sell526980.001.33970.00000.0000
105382008.10.16 16:27sell527080.001.33970.00000.0000
105392008.10.16 16:27close527080.001.33960.00000.0000800.006188984.90
105402008.10.16 16:27close526980.001.33960.00000.0000800.006189784.90
105412008.10.16 16:28sell527180.001.33860.00000.0000
105422008.10.16 16:28sell527280.001.33860.00000.0000
105432008.10.16 16:28close527280.001.33900.00000.0000-3200.006186584.90
105442008.10.16 16:28close527180.001.33930.00000.0000-5600.006180984.90
105452008.10.16 16:34buy527380.001.33990.00000.0000
105462008.10.16 16:34buy527480.001.33990.00000.0000
105472008.10.16 16:34close527480.001.34000.00000.0000800.006181784.90
105482008.10.16 16:35close527380.001.34000.00000.0000800.006182584.90
105492008.10.16 16:35sell527580.001.33920.00000.0000
105502008.10.16 16:35sell527680.001.33920.00000.0000
105512008.10.16 16:35close527680.001.33960.00000.0000-3200.006179384.90
105522008.10.16 16:36close527580.001.33860.00000.00004800.006184184.90
105532008.10.16 16:41buy527780.001.33980.00000.0000
105542008.10.16 16:41buy527880.001.33980.00000.0000
105552008.10.16 16:42close527880.001.33990.00000.0000800.006184984.90
105562008.10.16 16:42close527780.001.33980.00000.00000.006184984.90
105572008.10.16 16:45buy527980.001.34140.00000.0000
105582008.10.16 16:45buy528080.001.34140.00000.0000
105592008.10.16 16:45close528080.001.34160.00000.00001600.006186584.90
105602008.10.16 16:45close527980.001.34160.00000.00001600.006188184.90
105612008.10.16 16:48buy528180.001.34220.00000.0000
105622008.10.16 16:48buy528280.001.34220.00000.0000
105632008.10.16 16:48close528280.001.34180.00000.0000-3200.006184984.90
105642008.10.16 16:48close528180.001.34180.00000.0000-3200.006181784.90
105652008.10.16 16:48sell528380.001.34130.00000.0000
105662008.10.16 16:48sell528480.001.34130.00000.0000
105672008.10.16 16:48close528480.001.34170.00000.0000-3200.006178584.90
105682008.10.16 16:49close528380.001.34170.00000.0000-3200.006175384.90
105692008.10.16 16:53buy528580.001.34060.00000.0000
105702008.10.16 16:53buy528680.001.34060.00000.0000
105712008.10.16 16:53close528680.001.34100.00000.00003200.006178584.90
105722008.10.16 16:53close528580.001.34100.00000.00003200.006181784.90
105732008.10.16 17:10buy528780.001.34070.00000.0000
105742008.10.16 17:10buy528880.001.34070.00000.0000
105752008.10.16 17:10close528880.001.34030.00000.0000-3200.006178584.90
105762008.10.16 17:10close528780.001.34020.00000.0000-4000.006174584.90
105772008.10.16 17:29sell528980.001.33850.00000.0000
105782008.10.16 17:29sell529080.001.33850.00000.0000
105792008.10.16 17:29close529080.001.33890.00000.0000-3200.006171384.90
105802008.10.16 17:30close528980.001.33890.00000.0000-3200.006168184.90
105812008.10.16 17:32buy529180.001.33930.00000.0000
105822008.10.16 17:32buy529280.001.33930.00000.0000
105832008.10.16 17:32close529280.001.33970.00000.00003200.006171384.90
105842008.10.16 17:32close529180.001.33970.00000.00003200.006174584.90
105852008.10.16 17:33buy529380.001.34010.00000.0000
105862008.10.16 17:33buy529480.001.34010.00000.0000
105872008.10.16 17:33close529480.001.34060.00000.00004000.006178584.90
105882008.10.16 17:33close529380.001.34060.00000.00004000.006182584.90
105892008.10.16 17:37sell529580.001.34120.00000.0000
105902008.10.16 17:37sell529680.001.34120.00000.0000
105912008.10.16 17:38close529680.001.34080.00000.00003200.006185784.90
105922008.10.16 17:39close529580.001.34090.00000.00002400.006188184.90
105932008.10.16 17:41buy529780.001.33900.00000.0000
105942008.10.16 17:41buy529880.001.33900.00000.0000
105952008.10.16 17:42close529880.001.33980.00000.00006400.006194584.90
105962008.10.16 17:42close529780.001.33970.00000.00005600.006200184.90
105972008.10.16 17:43sell529980.001.33940.00000.0000
105982008.10.16 17:43sell530080.001.33940.00000.0000
105992008.10.16 17:44close530080.001.33990.00000.0000-4000.006196184.90
106002008.10.16 17:44close529980.001.34010.00000.0000-5600.006190584.90
106012008.10.16 17:46buy530180.001.34130.00000.0000
106022008.10.16 17:46buy530280.001.34130.00000.0000
106032008.10.16 17:46close530280.001.34130.00000.00000.006190584.90
106042008.10.16 17:46close530180.001.34130.00000.00000.006190584.90
106052008.10.16 17:51buy530380.001.34170.00000.0000
106062008.10.16 17:51buy530480.001.34170.00000.0000
106072008.10.16 17:51close530480.001.34170.00000.00000.006190584.90
106082008.10.16 17:51close530380.001.34170.00000.00000.006190584.90
106092008.10.16 18:04sell530580.001.34080.00000.0000
106102008.10.16 18:04sell530680.001.34080.00000.0000
106112008.10.16 18:05close530680.001.34120.00000.0000-3200.006187384.90
106122008.10.16 18:05close530580.001.34120.00000.0000-3200.006184184.90
106132008.10.16 18:14buy530780.001.34230.00000.0000
106142008.10.16 18:14buy530880.001.34230.00000.0000
106152008.10.16 18:14close530880.001.34320.00000.00007200.006191384.90
106162008.10.16 18:14close530780.001.34320.00000.00007200.006198584.90
106172008.10.16 18:19sell530980.001.34190.00000.0000
106182008.10.16 18:19sell531080.001.34190.00000.0000
106192008.10.16 18:19close531080.001.34230.00000.0000-3200.006195384.90
106202008.10.16 18:20close530980.001.34230.00000.0000-3200.006192184.90
106212008.10.16 18:27sell531180.001.34300.00000.0000
106222008.10.16 18:27sell531280.001.34300.00000.0000
106232008.10.16 18:28close531280.001.34350.00000.0000-4000.006188184.90
106242008.10.16 18:28close531180.001.34360.00000.0000-4800.006183384.90
106252008.10.16 18:39sell531380.001.34220.00000.0000
106262008.10.16 18:39sell531480.001.34220.00000.0000
106272008.10.16 18:39close531480.001.34210.00000.0000800.006184184.90
106282008.10.16 18:39close531380.001.34210.00000.0000800.006184984.90
106292008.10.16 19:58buy531580.001.33950.00000.0000
106302008.10.16 19:58buy531680.001.33950.00000.0000
106312008.10.16 19:58close531680.001.34010.00000.00004800.006189784.90
106322008.10.16 19:58close531580.001.34010.00000.00004800.006194584.90
106332008.10.17 02:54sell531780.001.34800.00000.0000
106342008.10.17 02:54sell531880.001.34800.00000.0000
106352008.10.17 02:54close531880.001.34750.00000.00004000.006198584.90
106362008.10.17 02:54close531780.001.34750.00000.00004000.006202584.90
106372008.10.17 14:09buy531980.001.33960.00000.0000
106382008.10.17 14:09buy532080.001.33960.00000.0000
106392008.10.17 14:09close532080.001.33990.00000.00002400.006204984.90
106402008.10.17 14:09close531980.001.33980.00000.00001600.006206584.90
106412008.10.17 14:15buy532180.001.34090.00000.0000
106422008.10.17 14:15buy532280.001.34090.00000.0000
106432008.10.17 14:15close532280.001.34100.00000.0000800.006207384.90
106442008.10.17 14:15close532180.001.34070.00000.0000-1600.006205784.90
106452008.10.17 14:30sell532380.001.34140.00000.0000
106462008.10.17 14:30sell532480.001.34140.00000.0000
106472008.10.17 14:30close532480.001.34100.00000.00003200.006208984.90
106482008.10.17 14:30close532380.001.34110.00000.00002400.006211384.90
106492008.10.17 14:50sell532580.001.34190.00000.0000
106502008.10.17 14:50sell532680.001.34190.00000.0000
106512008.10.17 14:50close532680.001.34230.00000.0000-3200.006208184.90
106522008.10.17 14:50close532580.001.34240.00000.0000-4000.006204184.90
106532008.10.17 15:40buy532780.001.34380.00000.0000
106542008.10.17 15:40buy532880.001.34380.00000.0000
106552008.10.17 15:40close532880.001.34420.00000.00003200.006207384.90
106562008.10.17 15:40close532780.001.34420.00000.00003200.006210584.90
106572008.10.17 15:55sell532980.001.34670.00000.0000
106582008.10.17 15:55sell533080.001.34670.00000.0000
106592008.10.17 15:55close533080.001.34630.00000.00003200.006213784.90
106602008.10.17 15:55close532980.001.34640.00000.00002400.006216184.90
106612008.10.17 16:00sell533180.001.34710.00000.0000
106622008.10.17 16:00sell533280.001.34710.00000.0000
106632008.10.17 16:00close533280.001.34710.00000.00000.006216184.90
106642008.10.17 16:00close533180.001.34720.00000.0000-800.006215384.90
106652008.10.17 16:01buy533380.001.34710.00000.0000
106662008.10.17 16:01buy533480.001.34710.00000.0000
106672008.10.17 16:02close533480.001.34770.00000.00004800.006220184.90
106682008.10.17 16:02close533380.001.34760.00000.00004000.006224184.90
106692008.10.17 16:06sell533580.001.34770.00000.0000
106702008.10.17 16:06sell533680.001.34770.00000.0000
106712008.10.17 16:07close533680.001.34670.00000.00008000.006232184.90
106722008.10.17 16:07close533580.001.34670.00000.00008000.006240184.90
106732008.10.17 16:24sell533780.001.34400.00000.0000
106742008.10.17 16:24sell533880.001.34400.00000.0000
106752008.10.17 16:24close533880.001.34440.00000.0000-3200.006236984.90
106762008.10.17 16:25close533780.001.34450.00000.0000-4000.006232984.90
106772008.10.17 16:31sell533980.001.34320.00000.0000
106782008.10.17 16:31sell534080.001.34320.00000.0000
106792008.10.17 16:31close534080.001.34250.00000.00005600.006238584.90
106802008.10.17 16:31close533980.001.34250.00000.00005600.006244184.90
106812008.10.17 16:35sell534180.001.34190.00000.0000
106822008.10.17 16:35sell534280.001.34190.00000.0000
106832008.10.17 16:35close534280.001.34230.00000.0000-3200.006240984.90
106842008.10.17 16:35close534180.001.34240.00000.0000-4000.006236984.90
106852008.10.17 16:40sell534380.001.34290.00000.0000
106862008.10.17 16:40sell534480.001.34290.00000.0000
106872008.10.17 16:40close534480.001.34330.00000.0000-3200.006233784.90
106882008.10.17 16:41close534380.001.34330.00000.0000-3200.006230584.90
106892008.10.17 16:51sell534580.001.34690.00000.0000
106902008.10.17 16:51sell534680.001.34690.00000.0000
106912008.10.17 16:51close534680.001.34690.00000.00000.006230584.90
106922008.10.17 16:52close534580.001.34690.00000.00000.006230584.90
106932008.10.17 16:53sell534780.001.34580.00000.0000
106942008.10.17 16:53sell534880.001.34580.00000.0000
106952008.10.17 16:53close534880.001.34620.00000.0000-3200.006227384.90
106962008.10.17 16:53close534780.001.34660.00000.0000-6400.006220984.90
106972008.10.17 17:11sell534980.001.34800.00000.0000
106982008.10.17 17:11sell535080.001.34800.00000.0000
106992008.10.17 17:11close535080.001.34840.00000.0000-3200.006217784.90
107002008.10.17 17:12close534980.001.34800.00000.00000.006217784.90
107012008.10.17 17:16sell535180.001.34860.00000.0000
107022008.10.17 17:16sell535280.001.34860.00000.0000
107032008.10.17 17:16close535280.001.34830.00000.00002400.006220184.90
107042008.10.17 17:16close535180.001.34830.00000.00002400.006222584.90
107052008.10.17 17:17buy535380.001.34870.00000.0000
107062008.10.17 17:17buy535480.001.34870.00000.0000
107072008.10.17 17:17close535480.001.34830.00000.0000-3200.006219384.90
107082008.10.17 17:17close535380.001.34820.00000.0000-4000.006215384.90
107092008.10.17 17:25sell535580.001.34540.00000.0000
107102008.10.17 17:25sell535680.001.34540.00000.0000
107112008.10.17 17:25close535680.001.34580.00000.0000-3200.006212184.90
107122008.10.17 17:26close535580.001.34580.00000.0000-3200.006208984.90
107132008.10.17 17:40buy535780.001.34460.00000.0000
107142008.10.17 17:40buy535880.001.34460.00000.0000
107152008.10.17 17:40close535880.001.34500.00000.00003200.006212184.90
107162008.10.17 17:40close535780.001.34500.00000.00003200.006215384.90
107172008.10.17 17:59buy535980.001.34540.00000.0000
107182008.10.17 17:59buy536080.001.34540.00000.0000
107192008.10.17 18:00close536080.001.34570.00000.00002400.006217784.90
107202008.10.17 18:00close535980.001.34560.00000.00001600.006219384.90
107212008.10.17 19:22buy536180.001.34700.00000.0000
107222008.10.17 19:22buy536280.001.34700.00000.0000
107232008.10.17 19:22close536280.001.34640.00000.0000-4800.006214584.90
107242008.10.17 19:22close536180.001.34640.00000.0000-4800.006209784.90
107252008.10.17 20:30sell536380.001.34470.00000.0000
107262008.10.17 20:30sell536480.001.34470.00000.0000
107272008.10.17 20:31close536480.001.34510.00000.0000-3200.006206584.90
107282008.10.17 20:31close536380.001.34510.00000.0000-3200.006203384.90
107292008.10.20 15:25sell536580.001.33820.00000.0000
107302008.10.20 15:25sell536680.001.33820.00000.0000
107312008.10.20 15:26close536680.001.33620.00000.000016000.006219384.90
107322008.10.20 15:26close536580.001.33640.00000.000014400.006233784.90
107332008.10.20 17:55buy536780.001.33180.00000.0000
107342008.10.20 17:55buy536880.001.33180.00000.0000
107352008.10.20 17:55close536880.001.33140.00000.0000-3200.006230584.90
107362008.10.20 17:55close536780.001.33140.00000.0000-3200.006227384.90
107372008.10.21 08:49sell536980.001.32600.00000.0000
107382008.10.21 08:49sell537080.001.32600.00000.0000
107392008.10.21 08:49close537080.001.32480.00000.00009600.006236984.90
107402008.10.21 08:49close536980.001.32490.00000.00008800.006245784.90
107412008.10.21 08:49buy537180.001.32520.00000.0000
107422008.10.21 08:49buy537280.001.32520.00000.0000
107432008.10.21 08:49close537280.001.32440.00000.0000-6400.006239384.90
107442008.10.21 08:49close537180.001.32440.00000.0000-6400.006232984.90
107452008.10.21 11:07buy537380.001.32330.00000.0000
107462008.10.21 11:07buy537480.001.32330.00000.0000
107472008.10.21 11:08close537480.001.32370.00000.00003200.006236184.90
107482008.10.21 11:08close537380.001.32370.00000.00003200.006239384.90
107492008.10.21 14:02sell537580.001.32010.00000.0000
107502008.10.21 14:02sell537680.001.32010.00000.0000
107512008.10.21 14:03close537680.001.32060.00000.0000-4000.006235384.90
107522008.10.21 14:03close537580.001.32050.00000.0000-3200.006232184.90
107532008.10.21 14:04sell537780.001.31970.00000.0000
107542008.10.21 14:04sell537880.001.31970.00000.0000
107552008.10.21 14:04close537880.001.31880.00000.00007200.006239384.90
107562008.10.21 14:04close537780.001.31880.00000.00007200.006246584.90
107572008.10.21 14:04buy537980.001.31910.00000.0000
107582008.10.21 14:04buy538080.001.31910.00000.0000
107592008.10.21 14:05close538080.001.31870.00000.0000-3200.006243384.90
107602008.10.21 14:05close537980.001.31870.00000.0000-3200.006240184.90
107612008.10.21 18:36sell538180.001.30960.00000.0000
107622008.10.21 18:36sell538280.001.30960.00000.0000
107632008.10.21 18:36close538280.001.30960.00000.00000.006240184.90
107642008.10.21 18:36close538180.001.30980.00000.0000-1600.006238584.90
107652008.10.21 18:38sell538380.001.31030.00000.0000
107662008.10.21 18:38sell538480.001.31030.00000.0000
107672008.10.21 18:38close538480.001.31030.00000.00000.006238584.90
107682008.10.21 18:39close538380.001.31030.00000.00000.006238584.90
107692008.10.21 21:21sell538580.001.30840.00000.0000
107702008.10.21 21:21sell538680.001.30840.00000.0000
107712008.10.21 21:21close538680.001.30880.00000.0000-3200.006235384.90
107722008.10.21 21:21close538580.001.30890.00000.0000-4000.006231384.90
107732008.10.22 01:31sell538780.001.30230.00000.0000
107742008.10.22 01:31sell538880.001.30230.00000.0000
107752008.10.22 01:31close538880.001.30170.00000.00004800.006236184.90
107762008.10.22 01:31close538780.001.30180.00000.00004000.006240184.90
107772008.10.22 01:31buy538980.001.30220.00000.0000
107782008.10.22 01:31buy539080.001.30220.00000.0000
107792008.10.22 01:31close539080.001.30180.00000.0000-3200.006236984.90
107802008.10.22 01:32close538980.001.30170.00000.0000-4000.006232984.90
107812008.10.22 06:16sell539180.001.28840.00000.0000
107822008.10.22 06:16sell539280.001.28840.00000.0000
107832008.10.22 06:16close539280.001.28880.00000.0000-3200.006229784.90
107842008.10.22 06:16close539180.001.28890.00000.0000-4000.006225784.90
107852008.10.22 06:17sell539380.001.28760.00000.0000
107862008.10.22 06:17sell539480.001.28760.00000.0000
107872008.10.22 06:17close539480.001.28700.00000.00004800.006230584.90
107882008.10.22 06:17close539380.001.28590.00000.000013600.006244184.90
107892008.10.22 06:17buy539580.001.28650.00000.0000
107902008.10.22 06:17buy539680.001.28650.00000.0000
107912008.10.22 06:17close539680.001.28550.00000.0000-8000.006236184.90
107922008.10.22 06:17close539580.001.28550.00000.0000-8000.006228184.90
107932008.10.22 06:19buy539780.001.28490.00000.0000
107942008.10.22 06:19buy539880.001.28490.00000.0000
107952008.10.22 06:19close539880.001.28520.00000.00002400.006230584.90
107962008.10.22 06:19close539780.001.28520.00000.00002400.006232984.90
107972008.10.22 06:19buy539980.001.28600.00000.0000
107982008.10.22 06:19buy540080.001.28600.00000.0000
107992008.10.22 06:20close540080.001.28560.00000.0000-3200.006229784.90
108002008.10.22 06:20close539980.001.28560.00000.0000-3200.006226584.90
108012008.10.22 06:23sell540180.001.28570.00000.0000
108022008.10.22 06:23sell540280.001.28570.00000.0000
108032008.10.22 06:23close540280.001.28610.00000.0000-3200.006223384.90
108042008.10.22 06:24close540180.001.28620.00000.0000-4000.006219384.90
108052008.10.22 06:25sell540380.001.28320.00000.0000
108062008.10.22 06:25sell540480.001.28320.00000.0000
108072008.10.22 06:25close540480.001.28350.00000.0000-2400.006216984.90
108082008.10.22 06:25close540380.001.28250.00000.00005600.006222584.90
108092008.10.22 06:25buy540580.001.28310.00000.0000
108102008.10.22 06:25buy540680.001.28310.00000.0000
108112008.10.22 06:25close540680.001.28210.00000.0000-8000.006214584.90
108122008.10.22 06:25close540580.001.28210.00000.0000-8000.006206584.90
108132008.10.22 06:30sell540780.001.27780.00000.0000
108142008.10.22 06:30sell540880.001.27780.00000.0000
108152008.10.22 06:31close540880.001.27830.00000.0000-4000.006202584.90
108162008.10.22 06:31close540780.001.27850.00000.0000-5600.006196984.90
108172008.10.22 06:31buy540980.001.27960.00000.0000
108182008.10.22 06:31buy541080.001.27960.00000.0000
108192008.10.22 06:31close541080.001.28000.00000.00003200.006200184.90
108202008.10.22 06:31close540980.001.27990.00000.00002400.006202584.90
108212008.10.22 06:31sell541180.001.27970.00000.0000
108222008.10.22 06:31sell541280.001.27970.00000.0000
108232008.10.22 06:31close541280.001.28020.00000.0000-4000.006198584.90
108242008.10.22 06:32close541180.001.28030.00000.0000-4800.006193784.90
108252008.10.22 06:51sell541380.001.28140.00000.0000
108262008.10.22 06:51sell541480.001.28140.00000.0000
108272008.10.22 06:51close541480.001.28120.00000.00001600.006195384.90
108282008.10.22 06:51close541380.001.28130.00000.0000800.006196184.90
108292008.10.22 07:27buy541580.001.28340.00000.0000
108302008.10.22 07:27buy541680.001.28340.00000.0000
108312008.10.22 07:27close541680.001.28330.00000.0000-800.006195384.90
108322008.10.22 07:27close541580.001.28300.00000.0000-3200.006192184.90
108332008.10.22 07:39sell541780.001.27940.00000.0000
108342008.10.22 07:39sell541880.001.27940.00000.0000
108352008.10.22 07:39close541880.001.27930.00000.0000800.006192984.90
108362008.10.22 07:39close541780.001.27930.00000.0000800.006193784.90
108372008.10.22 07:40buy541980.001.27930.00000.0000
108382008.10.22 07:40buy542080.001.27930.00000.0000
108392008.10.22 07:41close542080.001.27980.00000.00004000.006197784.90
108402008.10.22 07:43close541980.001.28090.00000.000012800.006210584.90
108412008.10.22 07:57buy542180.001.28450.00000.0000
108422008.10.22 07:57buy542280.001.28450.00000.0000
108432008.10.22 07:57close542280.001.28540.00000.00007200.006217784.90
108442008.10.22 07:57close542180.001.28530.00000.00006400.006224184.90
108452008.10.22 07:57sell542380.001.28510.00000.0000
108462008.10.22 07:57sell542480.001.28510.00000.0000
108472008.10.22 07:58close542480.001.28490.00000.00001600.006225784.90
108482008.10.22 07:58close542380.001.28490.00000.00001600.006227384.90
108492008.10.22 08:02buy542580.001.28620.00000.0000
108502008.10.22 08:02buy542680.001.28620.00000.0000
108512008.10.22 08:03close542680.001.28710.00000.00007200.006234584.90
108522008.10.22 08:03close542580.001.28700.00000.00006400.006240984.90
108532008.10.22 08:03sell542780.001.28610.00000.0000
108542008.10.22 08:03sell542880.001.28610.00000.0000
108552008.10.22 08:06close542880.001.28410.00000.000016000.006256984.90
108562008.10.22 08:06close542780.001.28410.00000.000016000.006272984.90
108572008.10.22 08:11buy542980.001.28490.00000.0000
108582008.10.22 08:11buy543080.001.28490.00000.0000
108592008.10.22 08:11close543080.001.28490.00000.00000.006272984.90
108602008.10.22 08:11close542980.001.28490.00000.00000.006272984.90
108612008.10.22 08:25sell543180.001.28440.00000.0000
108622008.10.22 08:25sell543280.001.28440.00000.0000
108632008.10.22 08:26close543280.001.28430.00000.0000800.006273784.90
108642008.10.22 08:26close543180.001.28440.00000.00000.006273784.90
108652008.10.22 08:28buy543380.001.28500.00000.0000
108662008.10.22 08:28buy543480.001.28500.00000.0000
108672008.10.22 08:29close543480.001.28520.00000.00001600.006275384.90
108682008.10.22 08:29close543380.001.28520.00000.00001600.006276984.90
108692008.10.22 08:29sell543580.001.28590.00000.0000
108702008.10.22 08:29sell543680.001.28590.00000.0000
108712008.10.22 08:30close543680.001.28580.00000.0000800.006277784.90
108722008.10.22 08:32close543580.001.28530.00000.00004800.006282584.90
108732008.10.22 08:37buy543780.001.28630.00000.0000
108742008.10.22 08:37buy543880.001.28630.00000.0000
108752008.10.22 08:38close543880.001.28720.00000.00007200.006289784.90
108762008.10.22 08:38close543780.001.28710.00000.00006400.006296184.90
108772008.10.22 08:38buy543980.001.28680.00000.0000
108782008.10.22 08:38buy544080.001.28680.00000.0000
108792008.10.22 08:39close544080.001.28750.00000.00005600.006301784.90
108802008.10.22 08:39close543980.001.28700.00000.00001600.006303384.90
108812008.10.22 09:01buy544180.001.28790.00000.0000
108822008.10.22 09:01buy544280.001.28790.00000.0000
108832008.10.22 09:02close544280.001.28810.00000.00001600.006304984.90
108842008.10.22 09:02close544180.001.28810.00000.00001600.006306584.90
108852008.10.22 09:37sell544380.001.28210.00000.0000
108862008.10.22 09:37sell544480.001.28210.00000.0000
108872008.10.22 09:37close544480.001.28210.00000.00000.006306584.90
108882008.10.22 09:38close544380.001.28180.00000.00002400.006308984.90
108892008.10.22 10:35buy544580.001.28960.00000.0000
108902008.10.22 10:35buy544680.001.28960.00000.0000
108912008.10.22 10:35close544680.001.29000.00000.00003200.006312184.90
108922008.10.22 10:35close544580.001.28990.00000.00002400.006314584.90
108932008.10.22 10:58sell544780.001.29000.00000.0000
108942008.10.22 10:58sell544880.001.29000.00000.0000
108952008.10.22 10:58close544880.001.28990.00000.0000800.006315384.90
108962008.10.22 10:58close544780.001.28990.00000.0000800.006316184.90
108972008.10.22 12:05buy544980.001.29410.00000.0000
108982008.10.22 12:05buy545080.001.29410.00000.0000
108992008.10.22 12:05close545080.001.29370.00000.0000-3200.006312984.90
109002008.10.22 12:06close544980.001.29370.00000.0000-3200.006309784.90
109012008.10.22 12:08sell545180.001.29280.00000.0000
109022008.10.22 12:08sell545280.001.29280.00000.0000
109032008.10.22 12:09close545280.001.29320.00000.0000-3200.006306584.90
109042008.10.22 12:09close545180.001.29330.00000.0000-4000.006302584.90
109052008.10.22 12:29sell545380.001.29020.00000.0000
109062008.10.22 12:29sell545480.001.29020.00000.0000
109072008.10.22 12:30close545480.001.28960.00000.00004800.006307384.90
109082008.10.22 12:30close545380.001.28970.00000.00004000.006311384.90
109092008.10.22 13:16buy545580.001.28390.00000.0000
109102008.10.22 13:16buy545680.001.28390.00000.0000
109112008.10.22 13:17close545680.001.28450.00000.00004800.006316184.90
109122008.10.22 13:17close545580.001.28450.00000.00004800.006320984.90
109132008.10.22 14:11sell545780.001.28270.00000.0000
109142008.10.22 14:11sell545880.001.28270.00000.0000
109152008.10.22 14:11close545880.001.28310.00000.0000-3200.006317784.90
109162008.10.22 14:11close545780.001.28310.00000.0000-3200.006314584.90
109172008.10.22 14:25buy545980.001.28750.00000.0000
109182008.10.22 14:25buy546080.001.28750.00000.0000
109192008.10.22 14:25close546080.001.28840.00000.00007200.006321784.90
109202008.10.22 14:25close545980.001.28840.00000.00007200.006328984.90
109212008.10.22 14:25buy546180.001.28900.00000.0000
109222008.10.22 14:25buy546280.001.28900.00000.0000
109232008.10.22 14:26close546280.001.28950.00000.00004000.006332984.90
109242008.10.22 14:26close546180.001.28940.00000.00003200.006336184.90
109252008.10.22 14:31sell546380.001.28940.00000.0000
109262008.10.22 14:31sell546480.001.28940.00000.0000
109272008.10.22 14:32close546480.001.28910.00000.00002400.006338584.90
109282008.10.22 14:32close546380.001.28920.00000.00001600.006340184.90
109292008.10.22 14:32sell546580.001.28840.00000.0000
109302008.10.22 14:32sell546680.001.28840.00000.0000
109312008.10.22 14:33close546680.001.28720.00000.00009600.006349784.90
109322008.10.22 14:33close546580.001.28740.00000.00008000.006357784.90
109332008.10.22 14:34buy546780.001.28900.00000.0000
109342008.10.22 14:34buy546880.001.28900.00000.0000
109352008.10.22 14:34close546880.001.28900.00000.00000.006357784.90
109362008.10.22 14:34close546780.001.28900.00000.00000.006357784.90
109372008.10.22 14:40sell546980.001.28680.00000.0000
109382008.10.22 14:40sell547080.001.28680.00000.0000
109392008.10.22 14:41close547080.001.28630.00000.00004000.006361784.90
109402008.10.22 14:41close546980.001.28640.00000.00003200.006364984.90
109412008.10.22 14:50sell547180.001.28690.00000.0000
109422008.10.22 14:50sell547280.001.28690.00000.0000
109432008.10.22 14:51close547280.001.28630.00000.00004800.006369784.90
109442008.10.22 14:51close547180.001.28630.00000.00004800.006374584.90
109452008.10.22 15:53buy547380.001.28470.00000.0000
109462008.10.22 15:53buy547480.001.28470.00000.0000
109472008.10.22 15:54close547480.001.28480.00000.0000800.006375384.90
109482008.10.22 15:54close547380.001.28470.00000.00000.006375384.90
109492008.10.22 16:00sell547580.001.28500.00000.0000
109502008.10.22 16:00sell547680.001.28500.00000.0000
109512008.10.22 16:00close547680.001.28430.00000.00005600.006380984.90
109522008.10.22 16:00close547580.001.28430.00000.00005600.006386584.90
109532008.10.22 16:02buy547780.001.28390.00000.0000
109542008.10.22 16:02buy547880.001.28390.00000.0000
109552008.10.22 16:02close547880.001.28350.00000.0000-3200.006383384.90
109562008.10.22 16:02close547780.001.28340.00000.0000-4000.006379384.90
109572008.10.22 16:02sell547980.001.28280.00000.0000
109582008.10.22 16:02sell548080.001.28280.00000.0000
109592008.10.22 16:02close548080.001.28240.00000.00003200.006382584.90
109602008.10.22 16:02close547980.001.28250.00000.00002400.006384984.90
109612008.10.22 16:03sell548180.001.28110.00000.0000
109622008.10.22 16:03sell548280.001.28110.00000.0000
109632008.10.22 16:03close548280.001.28070.00000.00003200.006388184.90
109642008.10.22 16:03close548180.001.28080.00000.00002400.006390584.90
109652008.10.22 16:03buy548380.001.28140.00000.0000
109662008.10.22 16:03buy548480.001.28140.00000.0000
109672008.10.22 16:04close548480.001.28130.00000.0000-800.006389784.90
109682008.10.22 16:04close548380.001.28130.00000.0000-800.006388984.90
109692008.10.22 16:04sell548580.001.28110.00000.0000
109702008.10.22 16:04sell548680.001.28110.00000.0000
109712008.10.22 16:05close548680.001.28020.00000.00007200.006396184.90
109722008.10.22 16:05close548580.001.28030.00000.00006400.006402584.90
109732008.10.22 16:12buy548780.001.28220.00000.0000
109742008.10.22 16:12buy548880.001.28220.00000.0000
109752008.10.22 16:13close548880.001.28250.00000.00002400.006404984.90
109762008.10.22 16:13close548780.001.28250.00000.00002400.006407384.90
109772008.10.22 16:25sell548980.001.28420.00000.0000
109782008.10.22 16:25sell549080.001.28420.00000.0000
109792008.10.22 16:25close549080.001.28460.00000.0000-3200.006404184.90
109802008.10.22 16:25close548980.001.28470.00000.0000-4000.006400184.90
109812008.10.22 16:35sell549180.001.28680.00000.0000
109822008.10.22 16:35sell549280.001.28680.00000.0000
109832008.10.22 16:35close549280.001.28630.00000.00004000.006404184.90
109842008.10.22 16:35close549180.001.28630.00000.00004000.006408184.90
109852008.10.22 16:48buy549380.001.28920.00000.0000
109862008.10.22 16:48buy549480.001.28920.00000.0000
109872008.10.22 16:48close549480.001.28930.00000.0000800.006408984.90
109882008.10.22 16:48close549380.001.28920.00000.00000.006408984.90
109892008.10.22 16:55sell549580.001.28880.00000.0000
109902008.10.22 16:55sell549680.001.28880.00000.0000
109912008.10.22 16:55close549680.001.28920.00000.0000-3200.006405784.90
109922008.10.22 16:56close549580.001.28920.00000.0000-3200.006402584.90
109932008.10.22 16:59buy549780.001.29090.00000.0000
109942008.10.22 16:59buy549880.001.29090.00000.0000
109952008.10.22 16:59close549880.001.29050.00000.0000-3200.006399384.90
109962008.10.22 16:59close549780.001.29040.00000.0000-4000.006395384.90
109972008.10.22 17:06sell549980.001.28890.00000.0000
109982008.10.22 17:06sell550080.001.28890.00000.0000
109992008.10.22 17:06close550080.001.28890.00000.00000.006395384.90
110002008.10.22 17:07close549980.001.28890.00000.00000.006395384.90
110012008.10.22 17:09sell550180.001.28900.00000.0000
110022008.10.22 17:09sell550280.001.28900.00000.0000
110032008.10.22 17:11close550280.001.28780.00000.00009600.006404984.90
110042008.10.22 17:11close550180.001.28800.00000.00008000.006412984.90
110052008.10.22 17:14buy550380.001.29060.00000.0000
110062008.10.22 17:14buy550480.001.29060.00000.0000
110072008.10.22 17:14close550480.001.29060.00000.00000.006412984.90
110082008.10.22 17:14close550380.001.29060.00000.00000.006412984.90
110092008.10.22 17:46buy550580.001.28610.00000.0000
110102008.10.22 17:46buy550680.001.28610.00000.0000
110112008.10.22 17:46close550680.001.28570.00000.0000-3200.006409784.90
110122008.10.22 17:46close550580.001.28560.00000.0000-4000.006405784.90
110132008.10.22 18:02buy550780.001.28380.00000.0000
110142008.10.22 18:02buy550880.001.28380.00000.0000
110152008.10.22 18:03close550880.001.28440.00000.00004800.006410584.90
110162008.10.22 18:03close550780.001.28440.00000.00004800.006415384.90
110172008.10.22 20:27sell550980.001.28610.00000.0000
110182008.10.22 20:27sell551080.001.28610.00000.0000
110192008.10.22 20:27close551080.001.28600.00000.0000800.006416184.90
110202008.10.22 20:27close550980.001.28600.00000.0000800.006416984.90
110212008.10.22 21:38sell551180.001.28300.00000.0000
110222008.10.22 21:38sell551280.001.28300.00000.0000
110232008.10.22 21:38close551280.001.28240.00000.00004800.006421784.90
110242008.10.22 21:38close551180.001.28240.00000.00004800.006426584.90
110252008.10.22 21:41sell551380.001.28150.00000.0000
110262008.10.22 21:41sell551480.001.28150.00000.0000
110272008.10.22 21:41close551480.001.28190.00000.0000-3200.006423384.90
110282008.10.22 21:41close551380.001.28200.00000.0000-4000.006419384.90
110292008.10.22 21:41buy551580.001.28230.00000.0000
110302008.10.22 21:41buy551680.001.28230.00000.0000
110312008.10.22 21:41close551680.001.28230.00000.00000.006419384.90
110322008.10.22 21:41close551580.001.28230.00000.00000.006419384.90
110332008.10.22 21:49sell551780.001.28260.00000.0000
110342008.10.22 21:49sell551880.001.28260.00000.0000
110352008.10.22 21:50close551880.001.28310.00000.0000-4000.006415384.90
110362008.10.22 21:50close551780.001.28330.00000.0000-5600.006409784.90
110372008.10.22 23:30sell551980.001.28280.00000.0000
110382008.10.22 23:30sell552080.001.28280.00000.0000
110392008.10.22 23:30close552080.001.28320.00000.0000-3200.006406584.90
110402008.10.22 23:30close551980.001.28330.00000.0000-4000.006402584.90
110412008.10.23 01:11buy552180.001.27680.00000.0000
110422008.10.23 01:11buy552280.001.27680.00000.0000
110432008.10.23 01:12close552280.001.27740.00000.00004800.006407384.90
110442008.10.23 01:12close552180.001.27730.00000.00004000.006411384.90
110452008.10.23 02:09buy552380.001.28310.00000.0000
110462008.10.23 02:09buy552480.001.28310.00000.0000
110472008.10.23 02:10close552480.001.28550.00000.000019200.006430584.90
110482008.10.23 02:10close552380.001.28560.00000.000020000.006450584.90
110492008.10.23 02:10sell552580.001.28500.00000.0000
110502008.10.23 02:10sell552680.001.28500.00000.0000
110512008.10.23 02:10close552680.001.28540.00000.0000-3200.006447384.90
110522008.10.23 02:10close552580.001.28540.00000.0000-3200.006444184.90
110532008.10.23 02:10sell552780.001.28490.00000.0000
110542008.10.23 02:10sell552880.001.28490.00000.0000
110552008.10.23 02:11close552880.001.28230.00000.000020800.006464984.90
110562008.10.23 02:11close552780.001.28230.00000.000020800.006485784.90
110572008.10.23 02:11buy552980.001.28250.00000.0000
110582008.10.23 02:11buy553080.001.28250.00000.0000
110592008.10.23 02:12close553080.001.28210.00000.0000-3200.006482584.90
110602008.10.23 02:12close552980.001.28200.00000.0000-4000.006478584.90
110612008.10.23 02:16buy553180.001.28240.00000.0000
110622008.10.23 02:16buy553280.001.28240.00000.0000
110632008.10.23 02:16close553280.001.28270.00000.00002400.006480984.90
110642008.10.23 02:16close553180.001.28370.00000.000010400.006491384.90
110652008.10.23 02:16buy553380.001.28460.00000.0000
110662008.10.23 02:16buy553480.001.28460.00000.0000
110672008.10.23 02:16close553480.001.28470.00000.0000800.006492184.90
110682008.10.23 02:16close553380.001.28450.00000.0000-800.006491384.90
110692008.10.23 02:16sell553580.001.28400.00000.0000
110702008.10.23 02:16sell553680.001.28400.00000.0000
110712008.10.23 02:17close553680.001.28330.00000.00005600.006496984.90
110722008.10.23 02:17close553580.001.28340.00000.00004800.006501784.90
110732008.10.23 02:17buy553780.001.28400.00000.0000
110742008.10.23 02:17buy553880.001.28400.00000.0000
110752008.10.23 02:18close553880.001.28430.00000.00002400.006504184.90
110762008.10.23 02:18close553780.001.28430.00000.00002400.006506584.90
110772008.10.23 02:20buy553980.001.28320.00000.0000
110782008.10.23 02:20buy554080.001.28320.00000.0000
110792008.10.23 02:20close554080.001.28280.00000.0000-3200.006503384.90
110802008.10.23 02:20close553980.001.28270.00000.0000-4000.006499384.90
110812008.10.23 02:20sell554180.001.28200.00000.0000
110822008.10.23 02:20sell554280.001.28200.00000.0000
110832008.10.23 02:20close554280.001.28240.00000.0000-3200.006496184.90
110842008.10.23 02:20close554180.001.28250.00000.0000-4000.006492184.90
110852008.10.23 02:25sell554380.001.28210.00000.0000
110862008.10.23 02:25sell554480.001.28210.00000.0000
110872008.10.23 02:25close554480.001.28250.00000.0000-3200.006488984.90
110882008.10.23 02:25close554380.001.28250.00000.0000-3200.006485784.90
110892008.10.23 02:33sell554580.001.28000.00000.0000
110902008.10.23 02:33sell554680.001.28000.00000.0000
110912008.10.23 02:33close554680.001.27870.00000.000010400.006496184.90
110922008.10.23 02:33close554580.001.27880.00000.00009600.006505784.90
110932008.10.23 02:33buy554780.001.27900.00000.0000
110942008.10.23 02:33buy554880.001.27900.00000.0000
110952008.10.23 02:35close554880.001.28120.00000.000017600.006523384.90
110962008.10.23 02:35close554780.001.28120.00000.000017600.006540984.90
110972008.10.23 03:16buy554980.001.28380.00000.0000
110982008.10.23 03:16buy555080.001.28380.00000.0000
110992008.10.23 03:17close555080.001.28510.00000.000010400.006551384.90
111002008.10.23 03:17close554980.001.28500.00000.00009600.006560984.90
111012008.10.23 03:17sell555180.001.28440.00000.0000
111022008.10.23 03:17sell555280.001.28440.00000.0000
111032008.10.23 03:17close555280.001.28410.00000.00002400.006563384.90
111042008.10.23 03:17close555180.001.28410.00000.00002400.006565784.90
111052008.10.23 03:18sell555380.001.28370.00000.0000
111062008.10.23 03:18sell555480.001.28370.00000.0000
111072008.10.23 03:20close555480.001.28300.00000.00005600.006571384.90
111082008.10.23 03:21close555380.001.28300.00000.00005600.006576984.90
111092008.10.23 06:58buy555580.001.28150.00000.0000
111102008.10.23 06:58buy555680.001.28150.00000.0000
111112008.10.23 06:58close555680.001.28120.00000.0000-2400.006574584.90
111122008.10.23 06:58close555580.001.28120.00000.0000-2400.006572184.90
111132008.10.23 06:58sell555780.001.28130.00000.0000
111142008.10.23 06:58sell555880.001.28130.00000.0000
111152008.10.23 06:58close555880.001.28210.00000.0000-6400.006565784.90
111162008.10.23 06:58close555780.001.28210.00000.0000-6400.006559384.90
111172008.10.23 06:59sell555980.001.28010.00000.0000
111182008.10.23 06:59sell556080.001.28010.00000.0000
111192008.10.23 07:00close556080.001.28010.00000.00000.006559384.90
111202008.10.23 07:00close555980.001.28030.00000.0000-1600.006557784.90
111212008.10.23 08:54buy556180.001.28050.00000.0000
111222008.10.23 08:54buy556280.001.28050.00000.0000
111232008.10.23 08:55close556280.001.28010.00000.0000-3200.006554584.90
111242008.10.23 08:55close556180.001.28010.00000.0000-3200.006551384.90
111252008.10.23 09:23sell556380.001.28060.00000.0000
111262008.10.23 09:23sell556480.001.28060.00000.0000
111272008.10.23 09:24close556480.001.27960.00000.00008000.006559384.90
111282008.10.23 09:24close556380.001.27970.00000.00007200.006566584.90
111292008.10.23 09:51buy556580.001.28130.00000.0000
111302008.10.23 09:51buy556680.001.28130.00000.0000
111312008.10.23 09:51close556680.001.28130.00000.00000.006566584.90
111322008.10.23 09:51close556580.001.28130.00000.00000.006566584.90
111332008.10.23 11:58sell556780.001.28260.00000.0000
111342008.10.23 11:58sell556880.001.28260.00000.0000
111352008.10.23 11:59close556880.001.28190.00000.00005600.006572184.90
111362008.10.23 11:59close556780.001.28200.00000.00004800.006576984.90
111372008.10.23 11:59buy556980.001.28240.00000.0000
111382008.10.23 11:59buy557080.001.28240.00000.0000
111392008.10.23 12:00close557080.001.28250.00000.0000800.006577784.90
111402008.10.23 12:00close556980.001.28240.00000.00000.006577784.90
111412008.10.23 14:35sell557180.001.27530.00000.0000
111422008.10.23 14:35sell557280.001.27530.00000.0000
111432008.10.23 14:35close557280.001.27440.00000.00007200.006584984.90
111442008.10.23 14:35close557180.001.27450.00000.00006400.006591384.90
111452008.10.23 14:35buy557380.001.27470.00000.0000
111462008.10.23 14:35buy557480.001.27470.00000.0000
111472008.10.23 14:35close557480.001.27420.00000.0000-4000.006587384.90
111482008.10.23 14:36close557380.001.27430.00000.0000-3200.006584184.90
111492008.10.23 14:38buy557580.001.27600.00000.0000
111502008.10.23 14:38buy557680.001.27600.00000.0000
111512008.10.23 14:39close557680.001.27530.00000.0000-5600.006578584.90
111522008.10.23 14:39close557580.001.27530.00000.0000-5600.006572984.90
111532008.10.23 14:41sell557780.001.27530.00000.0000
111542008.10.23 14:41sell557880.001.27530.00000.0000
111552008.10.23 14:41close557880.001.27570.00000.0000-3200.006569784.90
111562008.10.23 14:41close557780.001.27580.00000.0000-4000.006565784.90
111572008.10.23 14:44buy557980.001.27710.00000.0000
111582008.10.23 14:44buy558080.001.27710.00000.0000
111592008.10.23 14:44close558080.001.27750.00000.00003200.006568984.90
111602008.10.23 14:44close557980.001.27750.00000.00003200.006572184.90
111612008.10.23 14:51buy558180.001.28000.00000.0000
111622008.10.23 14:51buy558280.001.28000.00000.0000
111632008.10.23 14:52close558280.001.28080.00000.00006400.006578584.90
111642008.10.23 14:52close558180.001.28070.00000.00005600.006584184.90
111652008.10.23 14:56buy558380.001.28050.00000.0000
111662008.10.23 14:56buy558480.001.28050.00000.0000
111672008.10.23 14:56close558480.001.28110.00000.00004800.006588984.90
111682008.10.23 14:56close558380.001.28100.00000.00004000.006592984.90
111692008.10.23 14:57buy558580.001.28160.00000.0000
111702008.10.23 14:57buy558680.001.28160.00000.0000
111712008.10.23 14:57close558680.001.28250.00000.00007200.006600184.90
111722008.10.23 14:57close558580.001.28240.00000.00006400.006606584.90
111732008.10.23 15:01sell558780.001.28190.00000.0000
111742008.10.23 15:01sell558880.001.28190.00000.0000
111752008.10.23 15:01close558880.001.28230.00000.0000-3200.006603384.90
111762008.10.23 15:01close558780.001.28270.00000.0000-6400.006596984.90
111772008.10.23 15:03sell558980.001.28210.00000.0000
111782008.10.23 15:03sell559080.001.28210.00000.0000
111792008.10.23 15:04close559080.001.28020.00000.000015200.006612184.90
111802008.10.23 15:04close558980.001.28020.00000.000015200.006627384.90
111812008.10.23 15:08buy559180.001.28220.00000.0000
111822008.10.23 15:08buy559280.001.28220.00000.0000
111832008.10.23 15:08close559280.001.28280.00000.00004800.006632184.90
111842008.10.23 15:08close559180.001.28280.00000.00004800.006636984.90
111852008.10.23 15:17sell559380.001.27920.00000.0000
111862008.10.23 15:17sell559480.001.27920.00000.0000
111872008.10.23 15:17close559480.001.27950.00000.0000-2400.006634584.90
111882008.10.23 15:17close559380.001.27950.00000.0000-2400.006632184.90
111892008.10.23 15:23buy559580.001.28100.00000.0000
111902008.10.23 15:23buy559680.001.28100.00000.0000
111912008.10.23 15:23close559680.001.28110.00000.0000800.006632984.90
111922008.10.23 15:23close559580.001.28100.00000.00000.006632984.90
111932008.10.23 15:23sell559780.001.28080.00000.0000
111942008.10.23 15:23sell559880.001.28080.00000.0000
111952008.10.23 15:24close559880.001.28120.00000.0000-3200.006629784.90
111962008.10.23 15:24close559780.001.28130.00000.0000-4000.006625784.90
111972008.10.23 15:26sell559980.001.28040.00000.0000
111982008.10.23 15:26sell560080.001.28040.00000.0000
111992008.10.23 15:26close560080.001.28080.00000.0000-3200.006622584.90
112002008.10.23 15:26close559980.001.28090.00000.0000-4000.006618584.90
112012008.10.23 15:31sell560180.001.28040.00000.0000
112022008.10.23 15:31sell560280.001.28040.00000.0000
112032008.10.23 15:32close560280.001.27950.00000.00007200.006625784.90
112042008.10.23 15:32close560180.001.27960.00000.00006400.006632184.90
112052008.10.23 15:43buy560380.001.28140.00000.0000
112062008.10.23 15:43buy560480.001.28140.00000.0000
112072008.10.23 15:43close560480.001.28180.00000.00003200.006635384.90
112082008.10.23 15:43close560380.001.28180.00000.00003200.006638584.90
112092008.10.23 16:41buy560580.001.28420.00000.0000
112102008.10.23 16:41buy560680.001.28420.00000.0000
112112008.10.23 16:41close560680.001.28420.00000.00000.006638584.90
112122008.10.23 16:41close560580.001.28420.00000.00000.006638584.90
112132008.10.23 16:41sell560780.001.28400.00000.0000
112142008.10.23 16:41sell560880.001.28400.00000.0000
112152008.10.23 16:41close560880.001.28460.00000.0000-4800.006633784.90
112162008.10.23 16:41close560780.001.28460.00000.0000-4800.006628984.90
112172008.10.23 16:50sell560980.001.28580.00000.0000
112182008.10.23 16:50sell561080.001.28580.00000.0000
112192008.10.23 16:51close561080.001.28620.00000.0000-3200.006625784.90
112202008.10.23 16:51close560980.001.28620.00000.0000-3200.006622584.90
112212008.10.23 16:52buy561180.001.28620.00000.0000
112222008.10.23 16:52buy561280.001.28620.00000.0000
112232008.10.23 16:52close561280.001.28650.00000.00002400.006624984.90
112242008.10.23 16:52close561180.001.28640.00000.00001600.006626584.90
112252008.10.23 16:57buy561380.001.28700.00000.0000
112262008.10.23 16:57buy561480.001.28700.00000.0000
112272008.10.23 16:58close561480.001.28740.00000.00003200.006629784.90
112282008.10.23 16:58close561380.001.28730.00000.00002400.006632184.90
112292008.10.23 16:58sell561580.001.28690.00000.0000
112302008.10.23 16:58sell561680.001.28690.00000.0000
112312008.10.23 16:58close561680.001.28680.00000.0000800.006632984.90
112322008.10.23 16:58close561580.001.28680.00000.0000800.006633784.90
112332008.10.23 16:59buy561780.001.28710.00000.0000
112342008.10.23 16:59buy561880.001.28710.00000.0000
112352008.10.23 17:00close561880.001.28830.00000.00009600.006643384.90
112362008.10.23 17:00close561780.001.28820.00000.00008800.006652184.90
112372008.10.23 17:05buy561980.001.28630.00000.0000
112382008.10.23 17:05buy562080.001.28630.00000.0000
112392008.10.23 17:05close562080.001.28650.00000.00001600.006653784.90
112402008.10.23 17:05close561980.001.28590.00000.0000-3200.006650584.90
112412008.10.23 17:22sell562180.001.28760.00000.0000
112422008.10.23 17:22sell562280.001.28760.00000.0000
112432008.10.23 17:22close562280.001.28690.00000.00005600.006656184.90
112442008.10.23 17:22close562180.001.28690.00000.00005600.006661784.90
112452008.10.23 17:53buy562380.001.28930.00000.0000
112462008.10.23 17:53buy562480.001.28930.00000.0000
112472008.10.23 17:53close562480.001.28890.00000.0000-3200.006658584.90
112482008.10.23 17:53close562380.001.28880.00000.0000-4000.006654584.90
112492008.10.23 18:01sell562580.001.28620.00000.0000
112502008.10.23 18:01sell562680.001.28620.00000.0000
112512008.10.23 18:01close562680.001.28590.00000.00002400.006656984.90
112522008.10.23 18:01close562580.001.28590.00000.00002400.006659384.90
112532008.10.23 18:10sell562780.001.28190.00000.0000
112542008.10.23 18:10sell562880.001.28190.00000.0000
112552008.10.23 18:10close562880.001.28160.00000.00002400.006661784.90
112562008.10.23 18:10close562780.001.28160.00000.00002400.006664184.90
112572008.10.23 18:10buy562980.001.28160.00000.0000
112582008.10.23 18:10buy563080.001.28160.00000.0000
112592008.10.23 18:11close563080.001.28320.00000.000012800.006676984.90
112602008.10.23 18:11close562980.001.28320.00000.000012800.006689784.90
112612008.10.23 18:13sell563180.001.28210.00000.0000
112622008.10.23 18:13sell563280.001.28210.00000.0000
112632008.10.23 18:13close563280.001.28250.00000.0000-3200.006686584.90
112642008.10.23 18:13close563180.001.28280.00000.0000-5600.006680984.90
112652008.10.23 19:02buy563380.001.28240.00000.0000
112662008.10.23 19:02buy563480.001.28240.00000.0000
112672008.10.23 19:02close563480.001.28200.00000.0000-3200.006677784.90
112682008.10.23 19:02close563380.001.28200.00000.0000-3200.006674584.90
112692008.10.23 19:02sell563580.001.28170.00000.0000
112702008.10.23 19:02sell563680.001.28170.00000.0000
112712008.10.23 19:04close563680.001.28100.00000.00005600.006680184.90
112722008.10.23 19:04close563580.001.28120.00000.00004000.006684184.90
112732008.10.23 19:09buy563780.001.28180.00000.0000
112742008.10.23 19:09buy563880.001.28180.00000.0000
112752008.10.23 19:10close563880.001.28240.00000.00004800.006688984.90
112762008.10.23 19:10close563780.001.28230.00000.00004000.006692984.90
112772008.10.23 19:10sell563980.001.28160.00000.0000
112782008.10.23 19:10sell564080.001.28160.00000.0000
112792008.10.23 19:10close564080.001.28200.00000.0000-3200.006689784.90
112802008.10.23 19:11close563980.001.28200.00000.0000-3200.006686584.90
112812008.10.23 19:31buy564180.001.28240.00000.0000
112822008.10.23 19:31buy564280.001.28240.00000.0000
112832008.10.23 19:31close564280.001.28260.00000.00001600.006688184.90
112842008.10.23 19:31close564180.001.28210.00000.0000-2400.006685784.90
112852008.10.23 19:45buy564380.001.28280.00000.0000
112862008.10.23 19:45buy564480.001.28280.00000.0000
112872008.10.23 19:46close564480.001.28330.00000.00004000.006689784.90
112882008.10.23 19:46close564380.001.28320.00000.00003200.006692984.90
112892008.10.23 19:47sell564580.001.28270.00000.0000
112902008.10.23 19:47sell564680.001.28270.00000.0000
112912008.10.23 19:47close564680.001.28310.00000.0000-3200.006689784.90
112922008.10.23 19:47close564580.001.28310.00000.0000-3200.006686584.90
112932008.10.23 19:55sell564780.001.28470.00000.0000
112942008.10.23 19:55sell564880.001.28470.00000.0000
112952008.10.23 19:55close564880.001.28450.00000.00001600.006688184.90
112962008.10.23 19:55close564780.001.28450.00000.00001600.006689784.90
112972008.10.23 19:56buy564980.001.28500.00000.0000
112982008.10.23 19:56buy565080.001.28500.00000.0000
112992008.10.23 19:56close565080.001.28520.00000.00001600.006691384.90
113002008.10.23 19:56close564980.001.28510.00000.0000800.006692184.90
113012008.10.23 19:56sell565180.001.28390.00000.0000
113022008.10.23 19:56sell565280.001.28390.00000.0000
113032008.10.23 19:57close565280.001.28430.00000.0000-3200.006688984.90
113042008.10.23 19:57close565180.001.28430.00000.0000-3200.006685784.90
113052008.10.23 19:58buy565380.001.28520.00000.0000
113062008.10.23 19:58buy565480.001.28520.00000.0000
113072008.10.23 19:58close565480.001.28520.00000.00000.006685784.90
113082008.10.23 19:58close565380.001.28520.00000.00000.006685784.90
113092008.10.23 20:00sell565580.001.28470.00000.0000
113102008.10.23 20:00sell565680.001.28470.00000.0000
113112008.10.23 20:02close565680.001.28380.00000.00007200.006692984.90
113122008.10.23 20:02close565580.001.28400.00000.00005600.006698584.90
113132008.10.23 20:15buy565780.001.28500.00000.0000
113142008.10.23 20:15buy565880.001.28500.00000.0000
113152008.10.23 20:15close565880.001.28460.00000.0000-3200.006695384.90
113162008.10.23 20:15close565780.001.28450.00000.0000-4000.006691384.90
113172008.10.23 20:23buy565980.001.28470.00000.0000
113182008.10.23 20:23buy566080.001.28470.00000.0000
113192008.10.23 20:24close566080.001.28480.00000.0000800.006692184.90
113202008.10.23 20:24close565980.001.28480.00000.0000800.006692984.90
113212008.10.23 21:00sell566180.001.28470.00000.0000
113222008.10.23 21:00sell566280.001.28470.00000.0000
113232008.10.23 21:00close566280.001.28410.00000.00004800.006697784.90
113242008.10.23 21:00close566180.001.28410.00000.00004800.006702584.90
113252008.10.23 21:13buy566380.001.28510.00000.0000
113262008.10.23 21:13buy566480.001.28510.00000.0000
113272008.10.23 21:13close566480.001.28580.00000.00005600.006708184.90
113282008.10.23 21:13close566380.001.28580.00000.00005600.006713784.90
113292008.10.23 21:17buy566580.001.28560.00000.0000
113302008.10.23 21:17buy566680.001.28560.00000.0000
113312008.10.23 21:17close566680.001.28600.00000.00003200.006716984.90
113322008.10.23 21:17close566580.001.28600.00000.00003200.006720184.90
113332008.10.23 21:18sell566780.001.28560.00000.0000
113342008.10.23 21:18sell566880.001.28560.00000.0000
113352008.10.23 21:19close566880.001.28430.00000.000010400.006730584.90
113362008.10.23 21:19close566780.001.28440.00000.00009600.006740184.90
113372008.10.23 21:27buy566980.001.28400.00000.0000
113382008.10.23 21:27buy567080.001.28400.00000.0000
113392008.10.23 21:27close567080.001.28420.00000.00001600.006741784.90
113402008.10.23 21:28close566980.001.28410.00000.0000800.006742584.90
113412008.10.23 21:46buy567180.001.28840.00000.0000
113422008.10.23 21:46buy567280.001.28840.00000.0000
113432008.10.23 21:46close567280.001.28850.00000.0000800.006743384.90
113442008.10.23 21:46close567180.001.28850.00000.0000800.006744184.90
113452008.10.23 21:46sell567380.001.28820.00000.0000
113462008.10.23 21:46sell567480.001.28820.00000.0000
113472008.10.23 21:46close567480.001.28870.00000.0000-4000.006740184.90
113482008.10.23 21:47close567380.001.28880.00000.0000-4800.006735384.90
113492008.10.23 22:23sell567580.001.29270.00000.0000
113502008.10.23 22:23sell567680.001.29270.00000.0000
113512008.10.23 22:23close567680.001.29200.00000.00005600.006740984.90
113522008.10.23 22:23close567580.001.29200.00000.00005600.006746584.90
113532008.10.23 22:29sell567780.001.29170.00000.0000
113542008.10.23 22:29sell567880.001.29170.00000.0000
113552008.10.23 22:29close567880.001.29110.00000.00004800.006751384.90
113562008.10.23 22:29close567780.001.29110.00000.00004800.006756184.90
113572008.10.23 22:29buy567980.001.29130.00000.0000
113582008.10.23 22:29buy568080.001.29130.00000.0000
113592008.10.23 22:30close568080.001.29090.00000.0000-3200.006752984.90
113602008.10.23 22:30close567980.001.29090.00000.0000-3200.006749784.90
113612008.10.24 03:55buy568180.001.28160.00000.0000
113622008.10.24 03:55buy568280.001.28160.00000.0000
113632008.10.24 03:55close568280.001.28230.00000.00005600.006755384.90
113642008.10.24 03:55close568180.001.28230.00000.00005600.006760984.90
113652008.10.24 03:55sell568380.001.28200.00000.0000
113662008.10.24 03:55sell568480.001.28200.00000.0000
113672008.10.24 03:55close568480.001.28270.00000.0000-5600.006755384.90
113682008.10.24 03:55close568380.001.28270.00000.0000-5600.006749784.90
113692008.10.24 04:35sell568580.001.27760.00000.0000
113702008.10.24 04:35sell568680.001.27760.00000.0000
113712008.10.24 04:35close568680.001.27800.00000.0000-3200.006746584.90
113722008.10.24 04:35close568580.001.27800.00000.0000-3200.006743384.90
113732008.10.24 05:40buy568780.001.27960.00000.0000
113742008.10.24 05:40buy568880.001.27960.00000.0000
113752008.10.24 05:40close568880.001.27920.00000.0000-3200.006740184.90
113762008.10.24 05:40close568780.001.27920.00000.0000-3200.006736984.90
113772008.10.24 05:56buy568980.001.27900.00000.0000
113782008.10.24 05:56buy569080.001.27900.00000.0000
113792008.10.24 05:56close569080.001.27860.00000.0000-3200.006733784.90
113802008.10.24 05:56close568980.001.27850.00000.0000-4000.006729784.90
113812008.10.24 05:56sell569180.001.27780.00000.0000
113822008.10.24 05:56sell569280.001.27780.00000.0000
113832008.10.24 05:56close569280.001.27820.00000.0000-3200.006726584.90
113842008.10.24 05:57close569180.001.27820.00000.0000-3200.006723384.90
113852008.10.24 05:58buy569380.001.27860.00000.0000
113862008.10.24 05:58buy569480.001.27860.00000.0000
113872008.10.24 05:58close569480.001.27820.00000.0000-3200.006720184.90
113882008.10.24 05:58close569380.001.27810.00000.0000-4000.006716184.90
113892008.10.24 05:58sell569580.001.27720.00000.0000
113902008.10.24 05:58sell569680.001.27720.00000.0000
113912008.10.24 05:58close569680.001.27750.00000.0000-2400.006713784.90
113922008.10.24 05:58close569580.001.27760.00000.0000-3200.006710584.90
113932008.10.24 05:58buy569780.001.27830.00000.0000
113942008.10.24 05:58buy569880.001.27830.00000.0000
113952008.10.24 05:59close569880.001.27840.00000.0000800.006711384.90
113962008.10.24 05:59close569780.001.27820.00000.0000-800.006710584.90
113972008.10.24 06:56buy569980.001.28200.00000.0000
113982008.10.24 06:56buy570080.001.28200.00000.0000
113992008.10.24 06:56close570080.001.28230.00000.00002400.006712984.90
114002008.10.24 06:56close569980.001.28220.00000.00001600.006714584.90
114012008.10.24 06:56sell570180.001.28190.00000.0000
114022008.10.24 06:56sell570280.001.28190.00000.0000
114032008.10.24 06:56close570280.001.28270.00000.0000-6400.006708184.90
114042008.10.24 06:56close570180.001.28270.00000.0000-6400.006701784.90
114052008.10.24 07:18sell570380.001.27810.00000.0000
114062008.10.24 07:18sell570480.001.27810.00000.0000
114072008.10.24 07:18close570480.001.27720.00000.00007200.006708984.90
114082008.10.24 07:18close570380.001.27600.00000.000016800.006725784.90
114092008.10.24 07:18buy570580.001.27660.00000.0000
114102008.10.24 07:18buy570680.001.27660.00000.0000
114112008.10.24 07:18close570680.001.27560.00000.0000-8000.006717784.90
114122008.10.24 07:18close570580.001.27560.00000.0000-8000.006709784.90
114132008.10.24 08:01buy570780.001.27650.00000.0000
114142008.10.24 08:01buy570880.001.27650.00000.0000
114152008.10.24 08:02close570880.001.27710.00000.00004800.006714584.90
114162008.10.24 08:02close570780.001.27710.00000.00004800.006719384.90
114172008.10.24 08:03buy570980.001.27830.00000.0000
114182008.10.24 08:03buy571080.001.27830.00000.0000
114192008.10.24 08:03close571080.001.27840.00000.0000800.006720184.90
114202008.10.24 08:03close570980.001.27840.00000.0000800.006720984.90
114212008.10.24 08:04sell571180.001.27780.00000.0000
114222008.10.24 08:04sell571280.001.27780.00000.0000
114232008.10.24 08:04close571280.001.27720.00000.00004800.006725784.90
114242008.10.24 08:04close571180.001.27720.00000.00004800.006730584.90
114252008.10.24 08:04buy571380.001.27740.00000.0000
114262008.10.24 08:04buy571480.001.27740.00000.0000
114272008.10.24 08:05close571480.001.27700.00000.0000-3200.006727384.90
114282008.10.24 08:05close571380.001.27740.00000.00000.006727384.90
114292008.10.24 08:05sell571580.001.27730.00000.0000
114302008.10.24 08:05sell571680.001.27730.00000.0000
114312008.10.24 08:06close571680.001.27560.00000.000013600.006740984.90
114322008.10.24 08:06close571580.001.27570.00000.000012800.006753784.90
114332008.10.24 08:29sell571780.001.27510.00000.0000
114342008.10.24 08:29sell571880.001.27510.00000.0000
114352008.10.24 08:31close571880.001.27370.00000.000011200.006764984.90
114362008.10.24 08:31close571780.001.27380.00000.000010400.006775384.90
114372008.10.24 08:31buy571980.001.27420.00000.0000
114382008.10.24 08:31buy572080.001.27420.00000.0000
114392008.10.24 08:31close572080.001.27530.00000.00008800.006784184.90
114402008.10.24 08:31close571980.001.27520.00000.00008000.006792184.90
114412008.10.24 08:31sell572180.001.27500.00000.0000
114422008.10.24 08:31sell572280.001.27500.00000.0000
114432008.10.24 08:32close572280.001.27430.00000.00005600.006797784.90
114442008.10.24 08:32close572180.001.27440.00000.00004800.006802584.90
114452008.10.24 08:38sell572380.001.27480.00000.0000
114462008.10.24 08:38sell572480.001.27480.00000.0000
114472008.10.24 08:38close572480.001.27520.00000.0000-3200.006799384.90
114482008.10.24 08:38close572380.001.27530.00000.0000-4000.006795384.90
114492008.10.24 08:39sell572580.001.27510.00000.0000
114502008.10.24 08:39sell572680.001.27510.00000.0000
114512008.10.24 08:40close572680.001.27470.00000.00003200.006798584.90
114522008.10.24 08:40close572580.001.27480.00000.00002400.006800984.90
114532008.10.24 08:54sell572780.001.27320.00000.0000
114542008.10.24 08:54sell572880.001.27320.00000.0000
114552008.10.24 08:54close572880.001.27320.00000.00000.006800984.90
114562008.10.24 08:54close572780.001.27320.00000.00000.006800984.90
114572008.10.24 08:54sell572980.001.27250.00000.0000
114582008.10.24 08:54sell573080.001.27250.00000.0000
114592008.10.24 08:54close573080.001.27220.00000.00002400.006803384.90
114602008.10.24 08:54close572980.001.27220.00000.00002400.006805784.90
114612008.10.24 08:54sell573180.001.27150.00000.0000
114622008.10.24 08:54sell573280.001.27150.00000.0000
114632008.10.24 08:55close573280.001.27010.00000.000011200.006816984.90
114642008.10.24 08:55close573180.001.27020.00000.000010400.006827384.90
114652008.10.24 08:55sell573380.001.26930.00000.0000
114662008.10.24 08:55sell573480.001.26930.00000.0000
114672008.10.24 08:55close573480.001.26840.00000.00007200.006834584.90
114682008.10.24 08:55close573380.001.26850.00000.00006400.006840984.90
114692008.10.24 08:55sell573580.001.26690.00000.0000
114702008.10.24 08:55sell573680.001.26690.00000.0000
114712008.10.24 08:55close573680.001.26730.00000.0000-3200.006837784.90
114722008.10.24 08:55close573580.001.26750.00000.0000-4800.006832984.90
114732008.10.24 08:57buy573780.001.26850.00000.0000
114742008.10.24 08:57buy573880.001.26850.00000.0000
114752008.10.24 08:57close573880.001.26910.00000.00004800.006837784.90
114762008.10.24 08:57close573780.001.26900.00000.00004000.006841784.90
114772008.10.24 08:58buy573980.001.26980.00000.0000
114782008.10.24 08:58buy574080.001.26980.00000.0000
114792008.10.24 08:58close574080.001.27030.00000.00004000.006845784.90
114802008.10.24 08:58close573980.001.27030.00000.00004000.006849784.90
114812008.10.24 08:58sell574180.001.27010.00000.0000
114822008.10.24 08:58sell574280.001.27010.00000.0000
114832008.10.24 08:59close574280.001.26970.00000.00003200.006852984.90
114842008.10.24 08:59close574180.001.26980.00000.00002400.006855384.90
114852008.10.24 09:00buy574380.001.27070.00000.0000
114862008.10.24 09:00buy574480.001.27070.00000.0000
114872008.10.24 09:00close574480.001.27070.00000.00000.006855384.90
114882008.10.24 09:00close574380.001.27060.00000.0000-800.006854584.90
114892008.10.24 09:00sell574580.001.26990.00000.0000
114902008.10.24 09:00sell574680.001.26990.00000.0000
114912008.10.24 09:01close574680.001.26990.00000.00000.006854584.90
114922008.10.24 09:01close574580.001.26990.00000.00000.006854584.90
114932008.10.24 09:01sell574780.001.26930.00000.0000
114942008.10.24 09:01sell574880.001.26930.00000.0000
114952008.10.24 09:01close574880.001.26860.00000.00005600.006860184.90
114962008.10.24 09:01close574780.001.26860.00000.00005600.006865784.90
114972008.10.24 09:02sell574980.001.26780.00000.0000
114982008.10.24 09:02sell575080.001.26780.00000.0000
114992008.10.24 09:02close575080.001.26820.00000.0000-3200.006862584.90
115002008.10.24 09:02close574980.001.26820.00000.0000-3200.006859384.90
115012008.10.24 09:04buy575180.001.26770.00000.0000
115022008.10.24 09:04buy575280.001.26770.00000.0000
115032008.10.24 09:04close575280.001.26810.00000.00003200.006862584.90
115042008.10.24 09:04close575180.001.26910.00000.000011200.006873784.90
115052008.10.24 09:04buy575380.001.26970.00000.0000
115062008.10.24 09:04buy575480.001.26970.00000.0000
115072008.10.24 09:04close575480.001.26980.00000.0000800.006874584.90
115082008.10.24 09:04close575380.001.26970.00000.00000.006874584.90
115092008.10.24 09:04sell575580.001.26940.00000.0000
115102008.10.24 09:04sell575680.001.26940.00000.0000
115112008.10.24 09:04close575680.001.26980.00000.0000-3200.006871384.90
115122008.10.24 09:05close575580.001.26990.00000.0000-4000.006867384.90
115132008.10.24 09:05sell575780.001.26870.00000.0000
115142008.10.24 09:05sell575880.001.26870.00000.0000
115152008.10.24 09:05close575880.001.26910.00000.0000-3200.006864184.90
115162008.10.24 09:06close575780.001.26910.00000.0000-3200.006860984.90
115172008.10.24 09:08buy575980.001.26970.00000.0000
115182008.10.24 09:08buy576080.001.26970.00000.0000
115192008.10.24 09:08close576080.001.27030.00000.00004800.006865784.90
115202008.10.24 09:08close575980.001.27030.00000.00004800.006870584.90
115212008.10.24 09:09buy576180.001.27020.00000.0000
115222008.10.24 09:09buy576280.001.27020.00000.0000
115232008.10.24 09:09close576280.001.27070.00000.00004000.006874584.90
115242008.10.24 09:09close576180.001.27070.00000.00004000.006878584.90
115252008.10.24 09:11buy576380.001.27130.00000.0000
115262008.10.24 09:11buy576480.001.27130.00000.0000
115272008.10.24 09:11close576480.001.27140.00000.0000800.006879384.90
115282008.10.24 09:11close576380.001.27130.00000.00000.006879384.90
115292008.10.24 09:11sell576580.001.27050.00000.0000
115302008.10.24 09:11sell576680.001.27050.00000.0000
115312008.10.24 09:12close576680.001.27090.00000.0000-3200.006876184.90
115322008.10.24 09:12close576580.001.27090.00000.0000-3200.006872984.90
115332008.10.24 09:13buy576780.001.27140.00000.0000
115342008.10.24 09:13buy576880.001.27140.00000.0000
115352008.10.24 09:13close576880.001.27110.00000.0000-2400.006870584.90
115362008.10.24 09:13close576780.001.27100.00000.0000-3200.006867384.90
115372008.10.24 09:13sell576980.001.27060.00000.0000
115382008.10.24 09:13sell577080.001.27060.00000.0000
115392008.10.24 09:13close577080.001.27040.00000.00001600.006868984.90
115402008.10.24 09:13close576980.001.27040.00000.00001600.006870584.90
115412008.10.24 09:13buy577180.001.27060.00000.0000
115422008.10.24 09:13buy577280.001.27060.00000.0000
115432008.10.24 09:14close577280.001.27020.00000.0000-3200.006867384.90
115442008.10.24 09:14close577180.001.27020.00000.0000-3200.006864184.90
115452008.10.24 09:24sell577380.001.27040.00000.0000
115462008.10.24 09:24sell577480.001.27040.00000.0000
115472008.10.24 09:24close577480.001.27080.00000.0000-3200.006860984.90
115482008.10.24 09:25close577380.001.27080.00000.0000-3200.006857784.90
115492008.10.24 09:25sell577580.001.27020.00000.0000
115502008.10.24 09:25sell577680.001.27020.00000.0000
115512008.10.24 09:26close577680.001.26910.00000.00008800.006866584.90
115522008.10.24 09:26close577580.001.26920.00000.00008000.006874584.90
115532008.10.24 09:29sell577780.001.26690.00000.0000
115542008.10.24 09:29sell577880.001.26690.00000.0000
115552008.10.24 09:29close577880.001.26730.00000.0000-3200.006871384.90
115562008.10.24 09:30close577780.001.26730.00000.0000-3200.006868184.90
115572008.10.24 09:33sell577980.001.26650.00000.0000
115582008.10.24 09:33sell578080.001.26650.00000.0000
115592008.10.24 09:33close578080.001.26580.00000.00005600.006873784.90
115602008.10.24 09:33close577980.001.26580.00000.00005600.006879384.90
115612008.10.24 09:34sell578180.001.26550.00000.0000
115622008.10.24 09:34sell578280.001.26550.00000.0000
115632008.10.24 09:34close578280.001.26480.00000.00005600.006884984.90
115642008.10.24 09:34close578180.001.26480.00000.00005600.006890584.90
115652008.10.24 09:37sell578380.001.26330.00000.0000
115662008.10.24 09:37sell578480.001.26330.00000.0000
115672008.10.24 09:37close578480.001.26290.00000.00003200.006893784.90
115682008.10.24 09:37close578380.001.26290.00000.00003200.006896984.90
115692008.10.24 09:45buy578580.001.26530.00000.0000
115702008.10.24 09:45buy578680.001.26530.00000.0000
115712008.10.24 09:45close578680.001.26490.00000.0000-3200.006893784.90
115722008.10.24 09:45close578580.001.26480.00000.0000-4000.006889784.90
115732008.10.24 09:45sell578780.001.26450.00000.0000
115742008.10.24 09:45sell578880.001.26450.00000.0000
115752008.10.24 09:46close578880.001.26340.00000.00008800.006898584.90
115762008.10.24 09:46close578780.001.26340.00000.00008800.006907384.90
115772008.10.24 10:00buy578980.001.26670.00000.0000
115782008.10.24 10:00buy579080.001.26670.00000.0000
115792008.10.24 10:00close579080.001.26630.00000.0000-3200.006904184.90
115802008.10.24 10:00close578980.001.26620.00000.0000-4000.006900184.90
115812008.10.24 10:00sell579180.001.26580.00000.0000
115822008.10.24 10:00sell579280.001.26580.00000.0000
115832008.10.24 10:00close579280.001.26620.00000.0000-3200.006896984.90
115842008.10.24 10:01close579180.001.26620.00000.0000-3200.006893784.90
115852008.10.24 10:15buy579380.001.26380.00000.0000
115862008.10.24 10:15buy579480.001.26380.00000.0000
115872008.10.24 10:15close579480.001.26340.00000.0000-3200.006890584.90
115882008.10.24 10:15close579380.001.26330.00000.0000-4000.006886584.90
115892008.10.24 10:16sell579580.001.26150.00000.0000
115902008.10.24 10:16sell579680.001.26150.00000.0000
115912008.10.24 10:16close579680.001.26200.00000.0000-4000.006882584.90
115922008.10.24 10:16close579580.001.26210.00000.0000-4800.006877784.90
115932008.10.24 10:16buy579780.001.26260.00000.0000
115942008.10.24 10:16buy579880.001.26260.00000.0000
115952008.10.24 10:16close579880.001.26300.00000.00003200.006880984.90
115962008.10.24 10:16close579780.001.26290.00000.00002400.006883384.90
115972008.10.24 10:18sell579980.001.26060.00000.0000
115982008.10.24 10:18sell580080.001.26060.00000.0000
115992008.10.24 10:18close580080.001.25890.00000.000013600.006896984.90
116002008.10.24 10:18close579980.001.25900.00000.000012800.006909784.90
116012008.10.24 10:18buy580180.001.25940.00000.0000
116022008.10.24 10:18buy580280.001.25940.00000.0000
116032008.10.24 10:19close580280.001.25900.00000.0000-3200.006906584.90
116042008.10.24 10:19close580180.001.25880.00000.0000-4800.006901784.90
116052008.10.24 10:19buy580380.001.25900.00000.0000
116062008.10.24 10:19buy580480.001.25900.00000.0000
116072008.10.24 10:20close580480.001.26050.00000.000012000.006913784.90
116082008.10.24 10:20close580380.001.26040.00000.000011200.006924984.90
116092008.10.24 10:20sell580580.001.26000.00000.0000
116102008.10.24 10:20sell580680.001.26000.00000.0000
116112008.10.24 10:20close580680.001.25990.00000.0000800.006925784.90
116122008.10.24 10:20close580580.001.25990.00000.0000800.006926584.90
116132008.10.24 10:21sell580780.001.25990.00000.0000
116142008.10.24 10:21sell580880.001.25990.00000.0000
116152008.10.24 10:21close580880.001.25940.00000.00004000.006930584.90
116162008.10.24 10:21close580780.001.25940.00000.00004000.006934584.90
116172008.10.24 10:21buy580980.001.25970.00000.0000
116182008.10.24 10:21buy581080.001.25970.00000.0000
116192008.10.24 10:21close581080.001.25920.00000.0000-4000.006930584.90
116202008.10.24 10:22close580980.001.25930.00000.0000-3200.006927384.90
116212008.10.24 10:23buy581180.001.25900.00000.0000
116222008.10.24 10:23buy581280.001.25900.00000.0000
116232008.10.24 10:23close581280.001.25950.00000.00004000.006931384.90
116242008.10.24 10:23close581180.001.25950.00000.00004000.006935384.90
116252008.10.24 10:23sell581380.001.25930.00000.0000
116262008.10.24 10:23sell581480.001.25930.00000.0000
116272008.10.24 10:24close581480.001.25970.00000.0000-3200.006932184.90
116282008.10.24 10:24close581380.001.25970.00000.0000-3200.006928984.90
116292008.10.24 10:27buy581580.001.25980.00000.0000
116302008.10.24 10:27buy581680.001.25980.00000.0000
116312008.10.24 10:27close581680.001.25990.00000.0000800.006929784.90
116322008.10.24 10:27close581580.001.25980.00000.00000.006929784.90
116332008.10.24 10:30buy581780.001.25890.00000.0000
116342008.10.24 10:30buy581880.001.25890.00000.0000
116352008.10.24 10:30close581880.001.25850.00000.0000-3200.006926584.90
116362008.10.24 10:30close581780.001.25840.00000.0000-4000.006922584.90
116372008.10.24 10:30sell581980.001.25810.00000.0000
116382008.10.24 10:30sell582080.001.25810.00000.0000
116392008.10.24 10:30close582080.001.25800.00000.0000800.006923384.90
116402008.10.24 10:30close581980.001.25800.00000.0000800.006924184.90
116412008.10.24 10:33buy582180.001.26010.00000.0000
116422008.10.24 10:33buy582280.001.26010.00000.0000
116432008.10.24 10:33close582280.001.26050.00000.00003200.006927384.90
116442008.10.24 10:33close582180.001.26050.00000.00003200.006930584.90
116452008.10.24 10:34sell582380.001.25910.00000.0000
116462008.10.24 10:34sell582480.001.25910.00000.0000
116472008.10.24 10:34close582480.001.25950.00000.0000-3200.006927384.90
116482008.10.24 10:34close582380.001.25960.00000.0000-4000.006923384.90
116492008.10.24 10:35sell582580.001.25960.00000.0000
116502008.10.24 10:35sell582680.001.25960.00000.0000
116512008.10.24 10:35close582680.001.25940.00000.00001600.006924984.90
116522008.10.24 10:35close582580.001.25940.00000.00001600.006926584.90
116532008.10.24 10:35sell582780.001.25860.00000.0000
116542008.10.24 10:35sell582880.001.25860.00000.0000
116552008.10.24 10:37close582880.001.25900.00000.0000-3200.006923384.90
116562008.10.24 10:37close582780.001.25900.00000.0000-3200.006920184.90
116572008.10.24 10:38sell582980.001.25730.00000.0000
116582008.10.24 10:38sell583080.001.25730.00000.0000
116592008.10.24 10:39close583080.001.25680.00000.00004000.006924184.90
116602008.10.24 10:39close582980.001.25690.00000.00003200.006927384.90
116612008.10.24 10:40sell583180.001.25520.00000.0000
116622008.10.24 10:40sell583280.001.25520.00000.0000
116632008.10.24 10:40close583280.001.25560.00000.0000-3200.006924184.90
116642008.10.24 10:40close583180.001.25560.00000.0000-3200.006920984.90
116652008.10.24 10:42buy583380.001.25370.00000.0000
116662008.10.24 10:42buy583480.001.25370.00000.0000
116672008.10.24 10:42close583480.001.25420.00000.00004000.006924984.90
116682008.10.24 10:42close583380.001.25420.00000.00004000.006928984.90
116692008.10.24 10:45buy583580.001.25660.00000.0000
116702008.10.24 10:45buy583680.001.25660.00000.0000
116712008.10.24 10:45close583680.001.25730.00000.00005600.006934584.90
116722008.10.24 10:45close583580.001.25800.00000.000011200.006945784.90
116732008.10.24 10:45sell583780.001.25760.00000.0000
116742008.10.24 10:45sell583880.001.25760.00000.0000
116752008.10.24 10:46close583880.001.25760.00000.00000.006945784.90
116762008.10.24 10:46close583780.001.25760.00000.00000.006945784.90
116772008.10.24 10:47sell583980.001.25710.00000.0000
116782008.10.24 10:47sell584080.001.25710.00000.0000
116792008.10.24 10:47close584080.001.25670.00000.00003200.006948984.90
116802008.10.24 10:47close583980.001.25680.00000.00002400.006951384.90
116812008.10.24 10:52sell584180.001.25470.00000.0000
116822008.10.24 10:52sell584280.001.25470.00000.0000
116832008.10.24 10:52close584280.001.25440.00000.00002400.006953784.90
116842008.10.24 10:52close584180.001.25450.00000.00001600.006955384.90
116852008.10.24 10:52buy584380.001.25510.00000.0000
116862008.10.24 10:52buy584480.001.25510.00000.0000
116872008.10.24 10:53close584480.001.25590.00000.00006400.006961784.90
116882008.10.24 10:53close584380.001.25590.00000.00006400.006968184.90
116892008.10.24 11:00buy584580.001.25540.00000.0000
116902008.10.24 11:00buy584680.001.25540.00000.0000
116912008.10.24 11:00close584680.001.25580.00000.00003200.006971384.90
116922008.10.24 11:00close584580.001.25580.00000.00003200.006974584.90
116932008.10.24 11:02sell584780.001.25540.00000.0000
116942008.10.24 11:02sell584880.001.25540.00000.0000
116952008.10.24 11:02close584880.001.25420.00000.00009600.006984184.90
116962008.10.24 11:02close584780.001.25430.00000.00008800.006992984.90
116972008.10.24 11:02buy584980.001.25450.00000.0000
116982008.10.24 11:02buy585080.001.25450.00000.0000
116992008.10.24 11:02close585080.001.25390.00000.0000-4800.006988184.90
117002008.10.24 11:02close584980.001.25390.00000.0000-4800.006983384.90
117012008.10.24 11:03sell585180.001.25370.00000.0000
117022008.10.24 11:03sell585280.001.25370.00000.0000
117032008.10.24 11:03close585280.001.25410.00000.0000-3200.006980184.90
117042008.10.24 11:03close585180.001.25420.00000.0000-4000.006976184.90
117052008.10.24 11:03buy585380.001.25440.00000.0000
117062008.10.24 11:03buy585480.001.25440.00000.0000
117072008.10.24 11:05close585480.001.25530.00000.00007200.006983384.90
117082008.10.24 11:05close585380.001.25530.00000.00007200.006990584.90
117092008.10.24 11:08buy585580.001.25680.00000.0000
117102008.10.24 11:08buy585680.001.25680.00000.0000
117112008.10.24 11:08close585680.001.25760.00000.00006400.006996984.90
117122008.10.24 11:08close585580.001.25760.00000.00006400.007003384.90
117132008.10.24 11:08sell585780.001.25730.00000.0000
117142008.10.24 11:08sell585880.001.25730.00000.0000
117152008.10.24 11:09close585880.001.25770.00000.0000-3200.007000184.90
117162008.10.24 11:09close585780.001.25770.00000.0000-3200.006996984.90
117172008.10.24 11:10buy585980.001.25820.00000.0000
117182008.10.24 11:10buy586080.001.25820.00000.0000
117192008.10.24 11:10close586080.001.25780.00000.0000-3200.006993784.90
117202008.10.24 11:10close585980.001.25780.00000.0000-3200.006990584.90
117212008.10.24 11:11buy586180.001.25850.00000.0000
117222008.10.24 11:11buy586280.001.25850.00000.0000
117232008.10.24 11:11close586280.001.25910.00000.00004800.006995384.90
117242008.10.24 11:11close586180.001.25910.00000.00004800.007000184.90
117252008.10.24 11:13sell586380.001.25840.00000.0000
117262008.10.24 11:13sell586480.001.25840.00000.0000
117272008.10.24 11:13close586480.001.25730.00000.00008800.007008984.90
117282008.10.24 11:13close586380.001.25730.00000.00008800.007017784.90
117292008.10.24 11:23buy586580.001.25570.00000.0000
117302008.10.24 11:23buy586680.001.25570.00000.0000
117312008.10.24 11:23close586680.001.25530.00000.0000-3200.007014584.90
117322008.10.24 11:23close586580.001.25520.00000.0000-4000.007010584.90
117332008.10.24 11:38buy586780.001.25220.00000.0000
117342008.10.24 11:38buy586880.001.25220.00000.0000
117352008.10.24 11:38close586880.001.25290.00000.00005600.007016184.90
117362008.10.24 11:38close586780.001.25280.00000.00004800.007020984.90
117372008.10.24 11:39buy586980.001.25280.00000.0000
117382008.10.24 11:39buy587080.001.25280.00000.0000
117392008.10.24 11:39close587080.001.25310.00000.00002400.007023384.90
117402008.10.24 11:39close586980.001.25280.00000.00000.007023384.90
117412008.10.24 11:40sell587180.001.25230.00000.0000
117422008.10.24 11:40sell587280.001.25230.00000.0000
117432008.10.24 11:40close587280.001.25140.00000.00007200.007030584.90
117442008.10.24 11:40close587180.001.25150.00000.00006400.007036984.90
117452008.10.24 11:47buy587380.001.25200.00000.0000
117462008.10.24 11:47buy587480.001.25200.00000.0000
117472008.10.24 11:47close587480.001.25240.00000.00003200.007040184.90
117482008.10.24 11:47close587380.001.25230.00000.00002400.007042584.90
117492008.10.24 11:48sell587580.001.25210.00000.0000
117502008.10.24 11:48sell587680.001.25210.00000.0000
117512008.10.24 11:48close587680.001.25250.00000.0000-3200.007039384.90
117522008.10.24 11:48close587580.001.25260.00000.0000-4000.007035384.90
117532008.10.24 11:49buy587780.001.25330.00000.0000
117542008.10.24 11:49buy587880.001.25330.00000.0000
117552008.10.24 11:49close587880.001.25460.00000.000010400.007045784.90
117562008.10.24 11:49close587780.001.25450.00000.00009600.007055384.90
117572008.10.24 11:49sell587980.001.25430.00000.0000
117582008.10.24 11:49sell588080.001.25430.00000.0000
117592008.10.24 11:49close588080.001.25490.00000.0000-4800.007050584.90
117602008.10.24 11:49close587980.001.25490.00000.0000-4800.007045784.90
117612008.10.24 11:50buy588180.001.25480.00000.0000
117622008.10.24 11:50buy588280.001.25480.00000.0000
117632008.10.24 11:50close588280.001.25540.00000.00004800.007050584.90
117642008.10.24 11:50close588180.001.25540.00000.00004800.007055384.90
117652008.10.24 11:55buy588380.001.25580.00000.0000
117662008.10.24 11:55buy588480.001.25580.00000.0000
117672008.10.24 11:55close588480.001.25580.00000.00000.007055384.90
117682008.10.24 11:55close588380.001.25570.00000.0000-800.007054584.90
117692008.10.24 11:55sell588580.001.25490.00000.0000
117702008.10.24 11:55sell588680.001.25490.00000.0000
117712008.10.24 11:55close588680.001.25430.00000.00004800.007059384.90
117722008.10.24 11:55close588580.001.25440.00000.00004000.007063384.90
117732008.10.24 11:55buy588780.001.25460.00000.0000
117742008.10.24 11:55buy588880.001.25460.00000.0000
117752008.10.24 11:55close588880.001.25400.00000.0000-4800.007058584.90
117762008.10.24 11:55close588780.001.25400.00000.0000-4800.007053784.90
117772008.10.24 11:57buy588980.001.25550.00000.0000
117782008.10.24 11:57buy589080.001.25550.00000.0000
117792008.10.24 11:57close589080.001.25560.00000.0000800.007054584.90
117802008.10.24 11:57close588980.001.25640.00000.00007200.007061784.90
117812008.10.24 11:57buy589180.001.25730.00000.0000
117822008.10.24 11:57buy589280.001.25730.00000.0000
117832008.10.24 11:57close589280.001.25730.00000.00000.007061784.90
117842008.10.24 11:57close589180.001.25720.00000.0000-800.007060984.90
117852008.10.24 11:57sell589380.001.25690.00000.0000
117862008.10.24 11:57sell589480.001.25690.00000.0000
117872008.10.24 11:57close589480.001.25770.00000.0000-6400.007054584.90
117882008.10.24 11:57close589380.001.25770.00000.0000-6400.007048184.90
117892008.10.24 11:58sell589580.001.25750.00000.0000
117902008.10.24 11:58sell589680.001.25750.00000.0000
117912008.10.24 11:58close589680.001.25740.00000.0000800.007048984.90
117922008.10.24 11:58close589580.001.25740.00000.0000800.007049784.90
117932008.10.24 11:58sell589780.001.25680.00000.0000
117942008.10.24 11:58sell589880.001.25680.00000.0000
117952008.10.24 11:59close589880.001.25560.00000.00009600.007059384.90
117962008.10.24 11:59close589780.001.25570.00000.00008800.007068184.90
117972008.10.24 12:00buy589980.001.25570.00000.0000
117982008.10.24 12:00buy590080.001.25570.00000.0000
117992008.10.24 12:00close590080.001.25600.00000.00002400.007070584.90
118002008.10.24 12:00close589980.001.25560.00000.0000-800.007069784.90
118012008.10.24 12:01buy590180.001.25620.00000.0000
118022008.10.24 12:01buy590280.001.25620.00000.0000
118032008.10.24 12:01close590280.001.25650.00000.00002400.007072184.90
118042008.10.24 12:01close590180.001.25640.00000.00001600.007073784.90
118052008.10.24 12:02sell590380.001.25430.00000.0000
118062008.10.24 12:02sell590480.001.25430.00000.0000
118072008.10.24 12:03close590480.001.25370.00000.00004800.007078584.90
118082008.10.24 12:03close590380.001.25380.00000.00004000.007082584.90
118092008.10.24 12:03buy590580.001.25420.00000.0000
118102008.10.24 12:03buy590680.001.25420.00000.0000
118112008.10.24 12:04close590680.001.25430.00000.0000800.007083384.90
118122008.10.24 12:04close590580.001.25420.00000.00000.007083384.90
118132008.10.24 12:06sell590780.001.25250.00000.0000
118142008.10.24 12:06sell590880.001.25250.00000.0000
118152008.10.24 12:06close590880.001.25290.00000.0000-3200.007080184.90
118162008.10.24 12:06close590780.001.25310.00000.0000-4800.007075384.90
118172008.10.24 12:07buy590980.001.25330.00000.0000
118182008.10.24 12:07buy591080.001.25330.00000.0000
118192008.10.24 12:07close591080.001.25360.00000.00002400.007077784.90
118202008.10.24 12:07close590980.001.25340.00000.0000800.007078584.90
118212008.10.24 12:09sell591180.001.25440.00000.0000
118222008.10.24 12:09sell591280.001.25440.00000.0000
118232008.10.24 12:09close591280.001.25430.00000.0000800.007079384.90
118242008.10.24 12:09close591180.001.25430.00000.0000800.007080184.90
118252008.10.24 12:10buy591380.001.25570.00000.0000
118262008.10.24 12:10buy591480.001.25570.00000.0000
118272008.10.24 12:10close591480.001.25530.00000.0000-3200.007076984.90
118282008.10.24 12:10close591380.001.25530.00000.0000-3200.007073784.90
118292008.10.24 12:10sell591580.001.25530.00000.0000
118302008.10.24 12:10sell591680.001.25530.00000.0000
118312008.10.24 12:10close591680.001.25420.00000.00008800.007082584.90
118322008.10.24 12:10close591580.001.25430.00000.00008000.007090584.90
118332008.10.24 12:10buy591780.001.25450.00000.0000
118342008.10.24 12:10buy591880.001.25450.00000.0000
118352008.10.24 12:10close591880.001.25380.00000.0000-5600.007084984.90
118362008.10.24 12:10close591780.001.25380.00000.0000-5600.007079384.90
118372008.10.24 12:11buy591980.001.25440.00000.0000
118382008.10.24 12:11buy592080.001.25440.00000.0000
118392008.10.24 12:11close592080.001.25500.00000.00004800.007084184.90
118402008.10.24 12:11close591980.001.25500.00000.00004800.007088984.90
118412008.10.24 12:12buy592180.001.25420.00000.0000
118422008.10.24 12:12buy592280.001.25420.00000.0000
118432008.10.24 12:13close592280.001.25490.00000.00005600.007094584.90
118442008.10.24 12:13close592180.001.25490.00000.00005600.007100184.90
118452008.10.24 12:13buy592380.001.25630.00000.0000
118462008.10.24 12:13buy592480.001.25630.00000.0000
118472008.10.24 12:13close592480.001.25650.00000.00001600.007101784.90
118482008.10.24 12:13close592380.001.25640.00000.0000800.007102584.90
118492008.10.24 12:16sell592580.001.25580.00000.0000
118502008.10.24 12:16sell592680.001.25580.00000.0000
118512008.10.24 12:17close592680.001.25580.00000.00000.007102584.90
118522008.10.24 12:17close592580.001.25590.00000.0000-800.007101784.90
118532008.10.24 12:17buy592780.001.25650.00000.0000
118542008.10.24 12:17buy592880.001.25650.00000.0000
118552008.10.24 12:17close592880.001.25610.00000.0000-3200.007098584.90
118562008.10.24 12:17close592780.001.25610.00000.0000-3200.007095384.90
118572008.10.24 12:17buy592980.001.25680.00000.0000
118582008.10.24 12:17buy593080.001.25680.00000.0000
118592008.10.24 12:19close593080.001.25850.00000.000013600.007108984.90
118602008.10.24 12:19close592980.001.25850.00000.000013600.007122584.90
118612008.10.24 12:27buy593180.001.26010.00000.0000
118622008.10.24 12:27buy593280.001.26010.00000.0000
118632008.10.24 12:27close593280.001.25970.00000.0000-3200.007119384.90
118642008.10.24 12:27close593180.001.25970.00000.0000-3200.007116184.90
118652008.10.24 12:28sell593380.001.25850.00000.0000
118662008.10.24 12:28sell593480.001.25850.00000.0000
118672008.10.24 12:28close593480.001.25890.00000.0000-3200.007112984.90
118682008.10.24 12:28close593380.001.25900.00000.0000-4000.007108984.90
118692008.10.24 12:30buy593580.001.25890.00000.0000
118702008.10.24 12:30buy593680.001.25890.00000.0000
118712008.10.24 12:30close593680.001.25850.00000.0000-3200.007105784.90
118722008.10.24 12:30close593580.001.25840.00000.0000-4000.007101784.90
118732008.10.24 12:33sell593780.001.25870.00000.0000
118742008.10.24 12:33sell593880.001.25870.00000.0000
118752008.10.24 12:33close593880.001.25910.00000.0000-3200.007098584.90
118762008.10.24 12:33close593780.001.25930.00000.0000-4800.007093784.90
118772008.10.24 12:33buy593980.001.25970.00000.0000
118782008.10.24 12:33buy594080.001.25970.00000.0000
118792008.10.24 12:33close594080.001.25970.00000.00000.007093784.90
118802008.10.24 12:33close593980.001.25970.00000.00000.007093784.90
118812008.10.24 12:35sell594180.001.25790.00000.0000
118822008.10.24 12:35sell594280.001.25790.00000.0000
118832008.10.24 12:35close594280.001.25710.00000.00006400.007100184.90
118842008.10.24 12:35close594180.001.25710.00000.00006400.007106584.90
118852008.10.24 12:39sell594380.001.25560.00000.0000
118862008.10.24 12:39sell594480.001.25560.00000.0000
118872008.10.24 12:39close594480.001.25530.00000.00002400.007108984.90
118882008.10.24 12:39close594380.001.25530.00000.00002400.007111384.90
118892008.10.24 12:40buy594580.001.25600.00000.0000
118902008.10.24 12:40buy594680.001.25600.00000.0000
118912008.10.24 12:40close594680.001.25640.00000.00003200.007114584.90
118922008.10.24 12:40close594580.001.25640.00000.00003200.007117784.90
118932008.10.24 12:42sell594780.001.25470.00000.0000
118942008.10.24 12:42sell594880.001.25470.00000.0000
118952008.10.24 12:42close594880.001.25510.00000.0000-3200.007114584.90
118962008.10.24 12:42close594780.001.25540.00000.0000-5600.007108984.90
118972008.10.24 12:44sell594980.001.25530.00000.0000
118982008.10.24 12:44sell595080.001.25530.00000.0000
118992008.10.24 12:45close595080.001.25510.00000.00001600.007110584.90
119002008.10.24 12:45close594980.001.25520.00000.0000800.007111384.90
119012008.10.24 12:48sell595180.001.25680.00000.0000
119022008.10.24 12:48sell595280.001.25680.00000.0000
119032008.10.24 12:49close595280.001.25610.00000.00005600.007116984.90
119042008.10.24 12:49close595180.001.25630.00000.00004000.007120984.90
119052008.10.24 12:49sell595380.001.25530.00000.0000
119062008.10.24 12:49sell595480.001.25530.00000.0000
119072008.10.24 12:50close595480.001.25530.00000.00000.007120984.90
119082008.10.24 12:50close595380.001.25530.00000.00000.007120984.90
119092008.10.24 12:50buy595580.001.25540.00000.0000
119102008.10.24 12:50buy595680.001.25540.00000.0000
119112008.10.24 12:51close595680.001.25670.00000.000010400.007131384.90
119122008.10.24 12:51close595580.001.25660.00000.00009600.007140984.90
119132008.10.24 12:52buy595780.001.25740.00000.0000
119142008.10.24 12:52buy595880.001.25740.00000.0000
119152008.10.24 12:52close595880.001.25780.00000.00003200.007144184.90
119162008.10.24 12:52close595780.001.25780.00000.00003200.007147384.90
119172008.10.24 12:53sell595980.001.25790.00000.0000
119182008.10.24 12:53sell596080.001.25790.00000.0000
119192008.10.24 12:53close596080.001.25730.00000.00004800.007152184.90
119202008.10.24 12:53close595980.001.25730.00000.00004800.007156984.90
119212008.10.24 12:57sell596180.001.25600.00000.0000
119222008.10.24 12:57sell596280.001.25600.00000.0000
119232008.10.24 12:57close596280.001.25650.00000.0000-4000.007152984.90
119242008.10.24 12:57close596180.001.25670.00000.0000-5600.007147384.90
119252008.10.24 12:57buy596380.001.25770.00000.0000
119262008.10.24 12:57buy596480.001.25770.00000.0000
119272008.10.24 12:58close596480.001.26030.00000.000020800.007168184.90
119282008.10.24 12:58close596380.001.26020.00000.000020000.007188184.90
119292008.10.24 12:59sell596580.001.25990.00000.0000
119302008.10.24 12:59sell596680.001.25990.00000.0000
119312008.10.24 12:59close596680.001.25940.00000.00004000.007192184.90
119322008.10.24 12:59close596580.001.25940.00000.00004000.007196184.90
119332008.10.24 13:02buy596780.001.25960.00000.0000
119342008.10.24 13:02buy596880.001.25960.00000.0000
119352008.10.24 13:02close596880.001.25920.00000.0000-3200.007192984.90
119362008.10.24 13:02close596780.001.25910.00000.0000-4000.007188984.90
119372008.10.24 13:06sell596980.001.25720.00000.0000
119382008.10.24 13:06sell597080.001.25720.00000.0000
119392008.10.24 13:06close597080.001.25620.00000.00008000.007196984.90
119402008.10.24 13:06close596980.001.25630.00000.00007200.007204184.90
119412008.10.24 13:06buy597180.001.25660.00000.0000
119422008.10.24 13:06buy597280.001.25660.00000.0000
119432008.10.24 13:06close597280.001.25620.00000.0000-3200.007200984.90
119442008.10.24 13:07close597180.001.25610.00000.0000-4000.007196984.90
119452008.10.24 13:08sell597380.001.25580.00000.0000
119462008.10.24 13:08sell597480.001.25580.00000.0000
119472008.10.24 13:08close597480.001.25620.00000.0000-3200.007193784.90
119482008.10.24 13:08close597380.001.25620.00000.0000-3200.007190584.90
119492008.10.24 13:17sell597580.001.25660.00000.0000
119502008.10.24 13:17sell597680.001.25660.00000.0000
119512008.10.24 13:17close597680.001.25660.00000.00000.007190584.90
119522008.10.24 13:17close597580.001.25700.00000.0000-3200.007187384.90
119532008.10.24 13:30sell597780.001.25830.00000.0000
119542008.10.24 13:30sell597880.001.25830.00000.0000
119552008.10.24 13:30close597880.001.25780.00000.00004000.007191384.90
119562008.10.24 13:30close597780.001.25790.00000.00003200.007194584.90
119572008.10.24 13:30buy597980.001.25820.00000.0000
119582008.10.24 13:30buy598080.001.25820.00000.0000
119592008.10.24 13:30close598080.001.25760.00000.0000-4800.007189784.90
119602008.10.24 13:30close597980.001.25760.00000.0000-4800.007184984.90
119612008.10.24 14:09buy598180.001.26060.00000.0000
119622008.10.24 14:09buy598280.001.26060.00000.0000
119632008.10.24 14:09close598280.001.26100.00000.00003200.007188184.90
119642008.10.24 14:09close598180.001.26100.00000.00003200.007191384.90
119652008.10.24 14:09sell598380.001.26080.00000.0000
119662008.10.24 14:09sell598480.001.26080.00000.0000
119672008.10.24 14:11close598480.001.26120.00000.0000-3200.007188184.90
119682008.10.24 14:11close598380.001.26130.00000.0000-4000.007184184.90
119692008.10.24 14:24buy598580.001.26260.00000.0000
119702008.10.24 14:24buy598680.001.26260.00000.0000
119712008.10.24 14:24close598680.001.26280.00000.00001600.007185784.90
119722008.10.24 14:24close598580.001.26280.00000.00001600.007187384.90
119732008.10.24 14:25sell598780.001.26270.00000.0000
119742008.10.24 14:25sell598880.001.26270.00000.0000
119752008.10.24 14:25close598880.001.26230.00000.00003200.007190584.90
119762008.10.24 14:25close598780.001.26240.00000.00002400.007192984.90
119772008.10.24 14:27buy598980.001.26240.00000.0000
119782008.10.24 14:27buy599080.001.26240.00000.0000
119792008.10.24 14:27close599080.001.26200.00000.0000-3200.007189784.90
119802008.10.24 14:27close598980.001.26200.00000.0000-3200.007186584.90
119812008.10.24 14:30sell599180.001.26160.00000.0000
119822008.10.24 14:30sell599280.001.26160.00000.0000
119832008.10.24 14:30close599280.001.26200.00000.0000-3200.007183384.90
119842008.10.24 14:30close599180.001.26210.00000.0000-4000.007179384.90
119852008.10.24 14:40buy599380.001.26450.00000.0000
119862008.10.24 14:40buy599480.001.26450.00000.0000
119872008.10.24 14:40close599480.001.26510.00000.00004800.007184184.90
119882008.10.24 14:40close599380.001.26500.00000.00004000.007188184.90
119892008.10.24 14:40sell599580.001.26460.00000.0000
119902008.10.24 14:40sell599680.001.26460.00000.0000
119912008.10.24 14:40close599680.001.26540.00000.0000-6400.007181784.90
119922008.10.24 14:40close599580.001.26540.00000.0000-6400.007175384.90
119932008.10.24 14:41sell599780.001.26530.00000.0000
119942008.10.24 14:41sell599880.001.26530.00000.0000
119952008.10.24 14:41close599880.001.26570.00000.0000-3200.007172184.90
119962008.10.24 14:41close599780.001.26580.00000.0000-4000.007168184.90
119972008.10.24 14:41buy599980.001.26650.00000.0000
119982008.10.24 14:41buy600080.001.26650.00000.0000
119992008.10.24 14:41close600080.001.26710.00000.00004800.007172984.90
120002008.10.24 14:41close599980.001.26790.00000.000011200.007184184.90
120012008.10.24 14:41sell600180.001.26750.00000.0000
120022008.10.24 14:41sell600280.001.26750.00000.0000
120032008.10.24 14:41close600280.001.26810.00000.0000-4800.007179384.90
120042008.10.24 14:41close600180.001.26810.00000.0000-4800.007174584.90
120052008.10.24 14:42sell600380.001.26780.00000.0000
120062008.10.24 14:42sell600480.001.26780.00000.0000
120072008.10.24 14:42close600480.001.26710.00000.00005600.007180184.90
120082008.10.24 14:42close600380.001.26710.00000.00005600.007185784.90
120092008.10.24 14:42buy600580.001.26730.00000.0000
120102008.10.24 14:42buy600680.001.26730.00000.0000
120112008.10.24 14:42close600680.001.26690.00000.0000-3200.007182584.90
120122008.10.24 14:43close600580.001.26690.00000.0000-3200.007179384.90
120132008.10.24 14:45sell600780.001.26680.00000.0000
120142008.10.24 14:45sell600880.001.26680.00000.0000
120152008.10.24 14:45close600880.001.26660.00000.00001600.007180984.90
120162008.10.24 14:45close600780.001.26670.00000.0000800.007181784.90
120172008.10.24 14:47sell600980.001.26440.00000.0000
120182008.10.24 14:47sell601080.001.26440.00000.0000
120192008.10.24 14:47close601080.001.26420.00000.00001600.007183384.90
120202008.10.24 14:47close600980.001.26420.00000.00001600.007184984.90
120212008.10.24 14:47buy601180.001.26470.00000.0000
120222008.10.24 14:47buy601280.001.26470.00000.0000
120232008.10.24 14:48close601280.001.26430.00000.0000-3200.007181784.90
120242008.10.24 14:48close601180.001.26420.00000.0000-4000.007177784.90
120252008.10.24 14:48sell601380.001.26380.00000.0000
120262008.10.24 14:48sell601480.001.26380.00000.0000
120272008.10.24 14:48close601480.001.26310.00000.00005600.007183384.90
120282008.10.24 14:48close601380.001.26310.00000.00005600.007188984.90
120292008.10.24 14:48sell601580.001.26240.00000.0000
120302008.10.24 14:48sell601680.001.26240.00000.0000
120312008.10.24 14:48close601680.001.26210.00000.00002400.007191384.90
120322008.10.24 14:48close601580.001.26220.00000.00001600.007192984.90
120332008.10.24 14:48buy601780.001.26250.00000.0000
120342008.10.24 14:48buy601880.001.26250.00000.0000
120352008.10.24 14:50close601880.001.26330.00000.00006400.007199384.90
120362008.10.24 14:50close601780.001.26320.00000.00005600.007204984.90
120372008.10.24 14:53buy601980.001.26550.00000.0000
120382008.10.24 14:53buy602080.001.26550.00000.0000
120392008.10.24 14:53close602080.001.26550.00000.00000.007204984.90
120402008.10.24 14:53close601980.001.26540.00000.0000-800.007204184.90
120412008.10.24 14:54sell602180.001.26410.00000.0000
120422008.10.24 14:54sell602280.001.26410.00000.0000
120432008.10.24 14:55close602280.001.26340.00000.00005600.007209784.90
120442008.10.24 14:55close602180.001.26350.00000.00004800.007214584.90
120452008.10.24 14:57buy602380.001.26510.00000.0000
120462008.10.24 14:57buy602480.001.26510.00000.0000
120472008.10.24 14:57close602480.001.26520.00000.0000800.007215384.90
120482008.10.24 14:57close602380.001.26490.00000.0000-1600.007213784.90
120492008.10.24 15:11sell602580.001.26280.00000.0000
120502008.10.24 15:11sell602680.001.26280.00000.0000
120512008.10.24 15:11close602680.001.26230.00000.00004000.007217784.90
120522008.10.24 15:11close602580.001.26230.00000.00004000.007221784.90
120532008.10.24 15:15buy602780.001.26390.00000.0000
120542008.10.24 15:15buy602880.001.26390.00000.0000
120552008.10.24 15:16close602880.001.26500.00000.00008800.007230584.90
120562008.10.24 15:16close602780.001.26490.00000.00008000.007238584.90
120572008.10.24 15:30sell602980.001.26230.00000.0000
120582008.10.24 15:30sell603080.001.26230.00000.0000
120592008.10.24 15:30close603080.001.26270.00000.0000-3200.007235384.90
120602008.10.24 15:31close602980.001.26280.00000.0000-4000.007231384.90
120612008.10.24 15:31buy603180.001.26350.00000.0000
120622008.10.24 15:31buy603280.001.26350.00000.0000
120632008.10.24 15:31close603280.001.26350.00000.00000.007231384.90
120642008.10.24 15:31close603180.001.26350.00000.00000.007231384.90
120652008.10.24 15:31sell603380.001.26330.00000.0000
120662008.10.24 15:31sell603480.001.26330.00000.0000
120672008.10.24 15:31close603480.001.26390.00000.0000-4800.007226584.90
120682008.10.24 15:31close603380.001.26390.00000.0000-4800.007221784.90
120692008.10.24 15:34sell603580.001.26250.00000.0000
120702008.10.24 15:34sell603680.001.26250.00000.0000
120712008.10.24 15:34close603680.001.26190.00000.00004800.007226584.90
120722008.10.24 15:34close603580.001.26190.00000.00004800.007231384.90
120732008.10.24 15:35sell603780.001.26190.00000.0000
120742008.10.24 15:35sell603880.001.26190.00000.0000
120752008.10.24 15:35close603880.001.26130.00000.00004800.007236184.90
120762008.10.24 15:35close603780.001.26140.00000.00004000.007240184.90
120772008.10.24 15:36buy603980.001.26170.00000.0000
120782008.10.24 15:36buy604080.001.26170.00000.0000
120792008.10.24 15:36close604080.001.26250.00000.00006400.007246584.90
120802008.10.24 15:36close603980.001.26250.00000.00006400.007252984.90
120812008.10.24 15:37buy604180.001.26340.00000.0000
120822008.10.24 15:37buy604280.001.26340.00000.0000
120832008.10.24 15:37close604280.001.26310.00000.0000-2400.007250584.90
120842008.10.24 15:37close604180.001.26310.00000.0000-2400.007248184.90
120852008.10.24 15:38sell604380.001.26240.00000.0000
120862008.10.24 15:38sell604480.001.26240.00000.0000
120872008.10.24 15:38close604480.001.26200.00000.00003200.007251384.90
120882008.10.24 15:38close604380.001.26210.00000.00002400.007253784.90
120892008.10.24 15:39buy604580.001.26230.00000.0000
120902008.10.24 15:39buy604680.001.26230.00000.0000
120912008.10.24 15:39close604680.001.26300.00000.00005600.007259384.90
120922008.10.24 15:39close604580.001.26290.00000.00004800.007264184.90
120932008.10.24 15:41buy604780.001.26370.00000.0000
120942008.10.24 15:41buy604880.001.26370.00000.0000
120952008.10.24 15:41close604880.001.26450.00000.00006400.007270584.90
120962008.10.24 15:41close604780.001.26440.00000.00005600.007276184.90
120972008.10.24 15:42sell604980.001.26490.00000.0000
120982008.10.24 15:42sell605080.001.26490.00000.0000
120992008.10.24 15:42close605080.001.26550.00000.0000-4800.007271384.90
121002008.10.24 15:42close604980.001.26550.00000.0000-4800.007266584.90
121012008.10.24 15:42buy605180.001.26700.00000.0000
121022008.10.24 15:42buy605280.001.26700.00000.0000
121032008.10.24 15:42close605280.001.26700.00000.00000.007266584.90
121042008.10.24 15:42close605180.001.26690.00000.0000-800.007265784.90
121052008.10.24 15:42buy605380.001.26810.00000.0000
121062008.10.24 15:42buy605480.001.26810.00000.0000
121072008.10.24 15:42close605480.001.26770.00000.0000-3200.007262584.90
121082008.10.24 15:42close605380.001.26760.00000.0000-4000.007258584.90
121092008.10.24 15:42sell605580.001.26710.00000.0000
121102008.10.24 15:42sell605680.001.26710.00000.0000
121112008.10.24 15:42close605680.001.26830.00000.0000-9600.007248984.90
121122008.10.24 15:42close605580.001.26830.00000.0000-9600.007239384.90
121132008.10.24 15:43sell605780.001.26780.00000.0000
121142008.10.24 15:43sell605880.001.26780.00000.0000
121152008.10.24 15:43close605880.001.26690.00000.00007200.007246584.90
121162008.10.24 15:43close605780.001.26690.00000.00007200.007253784.90
121172008.10.24 15:44sell605980.001.26670.00000.0000
121182008.10.24 15:44sell606080.001.26670.00000.0000
121192008.10.24 15:44close606080.001.26710.00000.0000-3200.007250584.90
121202008.10.24 15:45close605980.001.26710.00000.0000-3200.007247384.90
121212008.10.24 15:48buy606180.001.26840.00000.0000
121222008.10.24 15:48buy606280.001.26840.00000.0000
121232008.10.24 15:48close606280.001.26850.00000.0000800.007248184.90
121242008.10.24 15:48close606180.001.26840.00000.00000.007248184.90
121252008.10.24 15:50sell606380.001.26800.00000.0000
121262008.10.24 15:50sell606480.001.26800.00000.0000
121272008.10.24 15:50close606480.001.26800.00000.00000.007248184.90
121282008.10.24 15:50close606380.001.26870.00000.0000-5600.007242584.90
121292008.10.24 15:58buy606580.001.27200.00000.0000
121302008.10.24 15:58buy606680.001.27200.00000.0000
121312008.10.24 15:58close606680.001.27220.00000.00001600.007244184.90
121322008.10.24 15:58close606580.001.27210.00000.0000800.007244984.90
121332008.10.24 15:58buy606780.001.27300.00000.0000
121342008.10.24 15:58buy606880.001.27300.00000.0000
121352008.10.24 15:58close606880.001.27370.00000.00005600.007250584.90
121362008.10.24 15:58close606780.001.27360.00000.00004800.007255384.90
121372008.10.24 15:58buy606980.001.27440.00000.0000
121382008.10.24 15:58buy607080.001.27440.00000.0000
121392008.10.24 15:58close607080.001.27510.00000.00005600.007260984.90
121402008.10.24 15:58close606980.001.27500.00000.00004800.007265784.90
121412008.10.24 15:58sell607180.001.27410.00000.0000
121422008.10.24 15:58sell607280.001.27410.00000.0000
121432008.10.24 15:58close607280.001.27490.00000.0000-6400.007259384.90
121442008.10.24 15:58close607180.001.27490.00000.0000-6400.007252984.90
121452008.10.24 15:59sell607380.001.27420.00000.0000
121462008.10.24 15:59sell607480.001.27420.00000.0000
121472008.10.24 16:00close607480.001.27230.00000.000015200.007268184.90
121482008.10.24 16:00close607380.001.27240.00000.000014400.007282584.90
121492008.10.24 16:01buy607580.001.27270.00000.0000
121502008.10.24 16:01buy607680.001.27270.00000.0000
121512008.10.24 16:01close607680.001.27340.00000.00005600.007288184.90
121522008.10.24 16:01close607580.001.27340.00000.00005600.007293784.90
121532008.10.24 16:02sell607780.001.27330.00000.0000
121542008.10.24 16:02sell607880.001.27330.00000.0000
121552008.10.24 16:02close607880.001.27280.00000.00004000.007297784.90
121562008.10.24 16:02close607780.001.27280.00000.00004000.007301784.90
121572008.10.24 16:07sell607980.001.27090.00000.0000
121582008.10.24 16:07sell608080.001.27090.00000.0000
121592008.10.24 16:08close608080.001.26870.00000.000017600.007319384.90
121602008.10.24 16:08close607980.001.26880.00000.000016800.007336184.90
121612008.10.24 16:09buy608180.001.26920.00000.0000
121622008.10.24 16:09buy608280.001.26920.00000.0000
121632008.10.24 16:09close608280.001.26880.00000.0000-3200.007332984.90
121642008.10.24 16:09close608180.001.26870.00000.0000-4000.007328984.90
121652008.10.24 16:09sell608380.001.26780.00000.0000
121662008.10.24 16:09sell608480.001.26780.00000.0000
121672008.10.24 16:09close608480.001.26710.00000.00005600.007334584.90
121682008.10.24 16:09close608380.001.26720.00000.00004800.007339384.90
121692008.10.24 16:09buy608580.001.26760.00000.0000
121702008.10.24 16:09buy608680.001.26760.00000.0000
121712008.10.24 16:09close608680.001.26710.00000.0000-4000.007335384.90
121722008.10.24 16:09close608580.001.26710.00000.0000-4000.007331384.90
121732008.10.24 16:10buy608780.001.26800.00000.0000
121742008.10.24 16:10buy608880.001.26800.00000.0000
121752008.10.24 16:10close608880.001.26880.00000.00006400.007337784.90
121762008.10.24 16:11close608780.001.26980.00000.000014400.007352184.90
121772008.10.24 16:11buy608980.001.27090.00000.0000
121782008.10.24 16:11buy609080.001.27090.00000.0000
121792008.10.24 16:11close609080.001.27150.00000.00004800.007356984.90
121802008.10.24 16:11close608980.001.27230.00000.000011200.007368184.90
121812008.10.24 16:11sell609180.001.27170.00000.0000
121822008.10.24 16:11sell609280.001.27170.00000.0000
121832008.10.24 16:12close609280.001.26970.00000.000016000.007384184.90
121842008.10.24 16:12close609180.001.26970.00000.000016000.007400184.90
121852008.10.24 16:12buy609380.001.27000.00000.0000
121862008.10.24 16:12buy609480.001.27000.00000.0000
121872008.10.24 16:13close609480.001.27030.00000.00002400.007402584.90
121882008.10.24 16:13close609380.001.27020.00000.00001600.007404184.90
121892008.10.24 16:13sell609580.001.26970.00000.0000
121902008.10.24 16:13sell609680.001.26970.00000.0000
121912008.10.24 16:13close609680.001.26940.00000.00002400.007406584.90
121922008.10.24 16:13close609580.001.26950.00000.00001600.007408184.90
121932008.10.24 16:14buy609780.001.26890.00000.0000
121942008.10.24 16:14buy609880.001.26890.00000.0000
121952008.10.24 16:14close609880.001.26920.00000.00002400.007410584.90
121962008.10.24 16:14close609780.001.26910.00000.00001600.007412184.90
121972008.10.24 16:17sell609980.001.26710.00000.0000
121982008.10.24 16:17sell610080.001.26710.00000.0000
121992008.10.24 16:17close610080.001.26740.00000.0000-2400.007409784.90
122002008.10.24 16:17close609980.001.26740.00000.0000-2400.007407384.90
122012008.10.24 16:17buy610180.001.26790.00000.0000
122022008.10.24 16:17buy610280.001.26790.00000.0000
122032008.10.24 16:18close610280.001.26840.00000.00004000.007411384.90
122042008.10.24 16:18close610180.001.26830.00000.00003200.007414584.90
122052008.10.24 16:18sell610380.001.26750.00000.0000
122062008.10.24 16:18sell610480.001.26750.00000.0000
122072008.10.24 16:19close610480.001.26520.00000.000018400.007432984.90
122082008.10.24 16:19close610380.001.26530.00000.000017600.007450584.90
122092008.10.24 16:19buy610580.001.26610.00000.0000
122102008.10.24 16:19buy610680.001.26610.00000.0000
122112008.10.24 16:20close610680.001.26680.00000.00005600.007456184.90
122122008.10.24 16:20close610580.001.26680.00000.00005600.007461784.90
122132008.10.24 16:22sell610780.001.26600.00000.0000
122142008.10.24 16:22sell610880.001.26600.00000.0000
122152008.10.24 16:22close610880.001.26640.00000.0000-3200.007458584.90
122162008.10.24 16:22close610780.001.26650.00000.0000-4000.007454584.90
122172008.10.24 16:22buy610980.001.26680.00000.0000
122182008.10.24 16:22buy611080.001.26680.00000.0000
122192008.10.24 16:22close611080.001.26680.00000.00000.007454584.90
122202008.10.24 16:22close610980.001.26680.00000.00000.007454584.90
122212008.10.24 16:25sell611180.001.26700.00000.0000
122222008.10.24 16:25sell611280.001.26700.00000.0000
122232008.10.24 16:25close611280.001.26630.00000.00005600.007460184.90
122242008.10.24 16:25close611180.001.26630.00000.00005600.007465784.90
122252008.10.24 16:26buy611380.001.26660.00000.0000
122262008.10.24 16:26buy611480.001.26660.00000.0000
122272008.10.24 16:26close611480.001.26710.00000.00004000.007469784.90
122282008.10.24 16:26close611380.001.26710.00000.00004000.007473784.90
122292008.10.24 16:26sell611580.001.26690.00000.0000
122302008.10.24 16:26sell611680.001.26690.00000.0000
122312008.10.24 16:27close611680.001.26630.00000.00004800.007478584.90
122322008.10.24 16:28close611580.001.26630.00000.00004800.007483384.90
122332008.10.24 16:29buy611780.001.26790.00000.0000
122342008.10.24 16:29buy611880.001.26790.00000.0000
122352008.10.24 16:29close611880.001.26750.00000.0000-3200.007480184.90
122362008.10.24 16:29close611780.001.26750.00000.0000-3200.007476984.90
122372008.10.24 16:29buy611980.001.26840.00000.0000
122382008.10.24 16:29buy612080.001.26840.00000.0000
122392008.10.24 16:29close612080.001.26860.00000.00001600.007478584.90
122402008.10.24 16:29close611980.001.26850.00000.0000800.007479384.90
122412008.10.24 16:30buy612180.001.26930.00000.0000
122422008.10.24 16:30buy612280.001.26930.00000.0000
122432008.10.24 16:30close612280.001.26890.00000.0000-3200.007476184.90
122442008.10.24 16:30close612180.001.26890.00000.0000-3200.007472984.90
122452008.10.24 16:30sell612380.001.26830.00000.0000
122462008.10.24 16:30sell612480.001.26830.00000.0000
122472008.10.24 16:31close612480.001.26870.00000.0000-3200.007469784.90
122482008.10.24 16:31close612380.001.26880.00000.0000-4000.007465784.90
122492008.10.24 16:31buy612580.001.26920.00000.0000
122502008.10.24 16:31buy612680.001.26920.00000.0000
122512008.10.24 16:31close612680.001.26880.00000.0000-3200.007462584.90
122522008.10.24 16:31close612580.001.26870.00000.0000-4000.007458584.90
122532008.10.24 16:31sell612780.001.26830.00000.0000
122542008.10.24 16:31sell612880.001.26830.00000.0000
122552008.10.24 16:32close612880.001.26710.00000.00009600.007468184.90
122562008.10.24 16:32close612780.001.26710.00000.00009600.007477784.90
122572008.10.24 16:34sell612980.001.26680.00000.0000
122582008.10.24 16:34sell613080.001.26680.00000.0000
122592008.10.24 16:34close613080.001.26630.00000.00004000.007481784.90
122602008.10.24 16:34close612980.001.26630.00000.00004000.007485784.90
122612008.10.24 16:43buy613180.001.26500.00000.0000
122622008.10.24 16:43buy613280.001.26500.00000.0000
122632008.10.24 16:45close613280.001.26720.00000.000017600.007503384.90
122642008.10.24 16:45close613180.001.26710.00000.000016800.007520184.90
122652008.10.24 16:47sell613380.001.26730.00000.0000
122662008.10.24 16:47sell613480.001.26730.00000.0000
122672008.10.24 16:47close613480.001.26730.00000.00000.007520184.90
122682008.10.24 16:47close613380.001.26790.00000.0000-4800.007515384.90
122692008.10.24 16:57sell613580.001.27180.00000.0000
122702008.10.24 16:57sell613680.001.27180.00000.0000
122712008.10.24 16:57close613680.001.27180.00000.00000.007515384.90
122722008.10.24 16:57close613580.001.27190.00000.0000-800.007514584.90
122732008.10.24 16:59buy613780.001.27200.00000.0000
122742008.10.24 16:59buy613880.001.27200.00000.0000
122752008.10.24 17:00close613880.001.27340.00000.000011200.007525784.90
122762008.10.24 17:00close613780.001.27340.00000.000011200.007536984.90
122772008.10.24 17:01sell613980.001.27280.00000.0000
122782008.10.24 17:01sell614080.001.27280.00000.0000
122792008.10.24 17:01close614080.001.27200.00000.00006400.007543384.90
122802008.10.24 17:01close613980.001.27200.00000.00006400.007549784.90
122812008.10.24 17:02sell614180.001.27170.00000.0000
122822008.10.24 17:02sell614280.001.27170.00000.0000
122832008.10.24 17:02close614280.001.27150.00000.00001600.007551384.90
122842008.10.24 17:02close614180.001.27150.00000.00001600.007552984.90
122852008.10.24 17:02sell614380.001.27070.00000.0000
122862008.10.24 17:02sell614480.001.27070.00000.0000
122872008.10.24 17:03close614480.001.27120.00000.0000-4000.007548984.90
122882008.10.24 17:03close614380.001.27130.00000.0000-4800.007544184.90
122892008.10.24 17:03buy614580.001.27160.00000.0000
122902008.10.24 17:03buy614680.001.27160.00000.0000
122912008.10.24 17:03close614680.001.27160.00000.00000.007544184.90
122922008.10.24 17:03close614580.001.27160.00000.00000.007544184.90
122932008.10.24 17:08sell614780.001.26970.00000.0000
122942008.10.24 17:08sell614880.001.26970.00000.0000
122952008.10.24 17:08close614880.001.26970.00000.00000.007544184.90
122962008.10.24 17:09close614780.001.26970.00000.00000.007544184.90
122972008.10.24 17:15sell614980.001.27010.00000.0000
122982008.10.24 17:15sell615080.001.27010.00000.0000
122992008.10.24 17:15close615080.001.27050.00000.0000-3200.007540984.90
123002008.10.24 17:15close614980.001.27070.00000.0000-4800.007536184.90
123012008.10.24 17:15buy615180.001.27100.00000.0000
123022008.10.24 17:15buy615280.001.27100.00000.0000
123032008.10.24 17:15close615280.001.27120.00000.00001600.007537784.90
123042008.10.24 17:15close615180.001.27120.00000.00001600.007539384.90
123052008.10.24 17:22buy615380.001.27450.00000.0000
123062008.10.24 17:22buy615480.001.27450.00000.0000
123072008.10.24 17:22close615480.001.27460.00000.0000800.007540184.90
123082008.10.24 17:22close615380.001.27460.00000.0000800.007540984.90
123092008.10.24 17:26buy615580.001.27200.00000.0000
123102008.10.24 17:26buy615680.001.27200.00000.0000
123112008.10.24 17:26close615680.001.27270.00000.00005600.007546584.90
123122008.10.24 17:26close615580.001.27270.00000.00005600.007552184.90
123132008.10.24 17:29sell615780.001.27320.00000.0000
123142008.10.24 17:29sell615880.001.27320.00000.0000
123152008.10.24 17:29close615880.001.27250.00000.00005600.007557784.90
123162008.10.24 17:29close615780.001.27250.00000.00005600.007563384.90
123172008.10.24 17:30sell615980.001.27200.00000.0000
123182008.10.24 17:30sell616080.001.27200.00000.0000
123192008.10.24 17:31close616080.001.27240.00000.0000-3200.007560184.90
123202008.10.24 17:31close615980.001.27250.00000.0000-4000.007556184.90
123212008.10.24 17:31sell616180.001.27200.00000.0000
123222008.10.24 17:31sell616280.001.27200.00000.0000
123232008.10.24 17:31close616280.001.27140.00000.00004800.007560984.90
123242008.10.24 17:31close616180.001.27150.00000.00004000.007564984.90
123252008.10.24 17:32sell616380.001.27120.00000.0000
123262008.10.24 17:32sell616480.001.27120.00000.0000
123272008.10.24 17:32close616480.001.27160.00000.0000-3200.007561784.90
123282008.10.24 17:33close616380.001.27160.00000.0000-3200.007558584.90
123292008.10.24 17:34buy616580.001.27110.00000.0000
123302008.10.24 17:34buy616680.001.27110.00000.0000
123312008.10.24 17:34close616680.001.27070.00000.0000-3200.007555384.90
123322008.10.24 17:34close616580.001.27070.00000.0000-3200.007552184.90
123332008.10.24 17:34sell616780.001.27040.00000.0000
123342008.10.24 17:34sell616880.001.27040.00000.0000
123352008.10.24 17:34close616880.001.27040.00000.00000.007552184.90
123362008.10.24 17:35close616780.001.27040.00000.00000.007552184.90
123372008.10.24 17:37buy616980.001.27190.00000.0000
123382008.10.24 17:37buy617080.001.27190.00000.0000
123392008.10.24 17:37close617080.001.27150.00000.0000-3200.007548984.90
123402008.10.24 17:37close616980.001.27150.00000.0000-3200.007545784.90
123412008.10.24 17:39buy617180.001.27180.00000.0000
123422008.10.24 17:39buy617280.001.27180.00000.0000
123432008.10.24 17:39close617280.001.27240.00000.00004800.007550584.90
123442008.10.24 17:39close617180.001.27240.00000.00004800.007555384.90
123452008.10.24 17:40sell617380.001.27160.00000.0000
123462008.10.24 17:40sell617480.001.27160.00000.0000
123472008.10.24 17:40close617480.001.27200.00000.0000-3200.007552184.90
123482008.10.24 17:40close617380.001.27200.00000.0000-3200.007548984.90
123492008.10.24 17:41sell617580.001.27170.00000.0000
123502008.10.24 17:41sell617680.001.27170.00000.0000
123512008.10.24 17:41close617680.001.27100.00000.00005600.007554584.90
123522008.10.24 17:41close617580.001.27100.00000.00005600.007560184.90
123532008.10.24 17:41buy617780.001.27130.00000.0000
123542008.10.24 17:41buy617880.001.27130.00000.0000
123552008.10.24 17:41close617880.001.27070.00000.0000-4800.007555384.90
123562008.10.24 17:41close617780.001.27070.00000.0000-4800.007550584.90
123572008.10.24 17:46sell617980.001.27070.00000.0000
123582008.10.24 17:46sell618080.001.27070.00000.0000
123592008.10.24 17:46close618080.001.27110.00000.0000-3200.007547384.90
123602008.10.24 17:46close617980.001.27120.00000.0000-4000.007543384.90
123612008.10.24 17:48buy618180.001.27090.00000.0000
123622008.10.24 17:48buy618280.001.27090.00000.0000
123632008.10.24 17:48close618280.001.27160.00000.00005600.007548984.90
123642008.10.24 17:48close618180.001.27160.00000.00005600.007554584.90
123652008.10.24 17:48sell618380.001.27130.00000.0000
123662008.10.24 17:48sell618480.001.27130.00000.0000
123672008.10.24 17:49close618480.001.27170.00000.0000-3200.007551384.90
123682008.10.24 17:49close618380.001.27170.00000.0000-3200.007548184.90
123692008.10.24 17:50buy618580.001.27170.00000.0000
123702008.10.24 17:50buy618680.001.27170.00000.0000
123712008.10.24 17:50close618680.001.27130.00000.0000-3200.007544984.90
123722008.10.24 17:50close618580.001.27130.00000.0000-3200.007541784.90
123732008.10.24 17:50sell618780.001.27080.00000.0000
123742008.10.24 17:50sell618880.001.27080.00000.0000
123752008.10.24 17:50close618880.001.27120.00000.0000-3200.007538584.90
123762008.10.24 17:51close618780.001.27070.00000.0000800.007539384.90
123772008.10.24 17:52sell618980.001.26980.00000.0000
123782008.10.24 17:52sell619080.001.26980.00000.0000
123792008.10.24 17:52close619080.001.27020.00000.0000-3200.007536184.90
123802008.10.24 17:53close618980.001.27030.00000.0000-4000.007532184.90
123812008.10.24 17:53sell619180.001.26980.00000.0000
123822008.10.24 17:53sell619280.001.26980.00000.0000
123832008.10.24 17:53close619280.001.27020.00000.0000-3200.007528984.90
123842008.10.24 17:53close619180.001.27030.00000.0000-4000.007524984.90
123852008.10.24 17:59sell619380.001.26750.00000.0000
123862008.10.24 17:59sell619480.001.26750.00000.0000
123872008.10.24 17:59close619480.001.26690.00000.00004800.007529784.90
123882008.10.24 17:59close619380.001.26700.00000.00004000.007533784.90
123892008.10.24 17:59buy619580.001.26720.00000.0000
123902008.10.24 17:59buy619680.001.26720.00000.0000
123912008.10.24 17:59close619680.001.26650.00000.0000-5600.007528184.90
123922008.10.24 17:59close619580.001.26650.00000.0000-5600.007522584.90
123932008.10.24 18:00sell619780.001.26590.00000.0000
123942008.10.24 18:00sell619880.001.26590.00000.0000
123952008.10.24 18:00close619880.001.26550.00000.00003200.007525784.90
123962008.10.24 18:00close619780.001.26560.00000.00002400.007528184.90
123972008.10.24 18:00buy619980.001.26650.00000.0000
123982008.10.24 18:00buy620080.001.26650.00000.0000
123992008.10.24 18:00close620080.001.26680.00000.00002400.007530584.90
124002008.10.24 18:00close619980.001.26670.00000.00001600.007532184.90
124012008.10.24 18:01sell620180.001.26650.00000.0000
124022008.10.24 18:01sell620280.001.26650.00000.0000
124032008.10.24 18:01close620280.001.26690.00000.0000-3200.007528984.90
124042008.10.24 18:01close620180.001.26710.00000.0000-4800.007524184.90
124052008.10.24 18:04buy620380.001.26830.00000.0000
124062008.10.24 18:04buy620480.001.26830.00000.0000
124072008.10.24 18:04close620480.001.26880.00000.00004000.007528184.90
124082008.10.24 18:04close620380.001.26880.00000.00004000.007532184.90
124092008.10.24 18:04sell620580.001.26860.00000.0000
124102008.10.24 18:04sell620680.001.26860.00000.0000
124112008.10.24 18:05close620680.001.26850.00000.0000800.007532984.90
124122008.10.24 18:05close620580.001.26860.00000.00000.007532984.90
124132008.10.24 18:07buy620780.001.26910.00000.0000
124142008.10.24 18:07buy620880.001.26910.00000.0000
124152008.10.24 18:07close620880.001.26950.00000.00003200.007536184.90
124162008.10.24 18:07close620780.001.26940.00000.00002400.007538584.90
124172008.10.24 18:13buy620980.001.27060.00000.0000
124182008.10.24 18:13buy621080.001.27060.00000.0000
124192008.10.24 18:13close621080.001.27130.00000.00005600.007544184.90
124202008.10.24 18:13close620980.001.27130.00000.00005600.007549784.90
124212008.10.24 18:13buy621180.001.27210.00000.0000
124222008.10.24 18:13buy621280.001.27210.00000.0000
124232008.10.24 18:13close621280.001.27160.00000.0000-4000.007545784.90
124242008.10.24 18:13close621180.001.27150.00000.0000-4800.007540984.90
124252008.10.24 18:15sell621380.001.27060.00000.0000
124262008.10.24 18:15sell621480.001.27060.00000.0000
124272008.10.24 18:15close621480.001.26950.00000.00008800.007549784.90
124282008.10.24 18:15close621380.001.26960.00000.00008000.007557784.90
124292008.10.24 18:15buy621580.001.26990.00000.0000
124302008.10.24 18:15buy621680.001.26990.00000.0000
124312008.10.24 18:15close621680.001.26940.00000.0000-4000.007553784.90
124322008.10.24 18:16close621580.001.26930.00000.0000-4800.007548984.90
124332008.10.24 18:23buy621780.001.26880.00000.0000
124342008.10.24 18:23buy621880.001.26880.00000.0000
124352008.10.24 18:23close621880.001.26840.00000.0000-3200.007545784.90
124362008.10.24 18:23close621780.001.26840.00000.0000-3200.007542584.90
124372008.10.24 18:33sell621980.001.26770.00000.0000
124382008.10.24 18:33sell622080.001.26770.00000.0000
124392008.10.24 18:33close622080.001.26730.00000.00003200.007545784.90
124402008.10.24 18:33close621980.001.26730.00000.00003200.007548984.90
124412008.10.24 18:51buy622180.001.26850.00000.0000
124422008.10.24 18:51buy622280.001.26850.00000.0000
124432008.10.24 18:51close622280.001.26850.00000.00000.007548984.90
124442008.10.24 18:51close622180.001.26850.00000.00000.007548984.90
124452008.10.24 19:01sell622380.001.26730.00000.0000
124462008.10.24 19:01sell622480.001.26730.00000.0000
124472008.10.24 19:01close622480.001.26770.00000.0000-3200.007545784.90
124482008.10.24 19:01close622380.001.26820.00000.0000-7200.007538584.90
124492008.10.24 19:04sell622580.001.26640.00000.0000
124502008.10.24 19:04sell622680.001.26640.00000.0000
124512008.10.24 19:04close622680.001.26680.00000.0000-3200.007535384.90
124522008.10.24 19:04close622580.001.26690.00000.0000-4000.007531384.90
124532008.10.24 19:12buy622780.001.26580.00000.0000
124542008.10.24 19:12buy622880.001.26580.00000.0000
124552008.10.24 19:13close622880.001.26710.00000.000010400.007541784.90
124562008.10.24 19:13close622780.001.26710.00000.000010400.007552184.90
124572008.10.24 19:14sell622980.001.26660.00000.0000
124582008.10.24 19:14sell623080.001.26660.00000.0000
124592008.10.24 19:14close623080.001.26620.00000.00003200.007555384.90
124602008.10.24 19:14close622980.001.26630.00000.00002400.007557784.90
124612008.10.24 19:16sell623180.001.26810.00000.0000
124622008.10.24 19:16sell623280.001.26810.00000.0000
124632008.10.24 19:18close623280.001.26790.00000.00001600.007559384.90
124642008.10.24 19:18close623180.001.26800.00000.0000800.007560184.90
124652008.10.24 19:28sell623380.001.26590.00000.0000
124662008.10.24 19:28sell623480.001.26590.00000.0000
124672008.10.24 19:28close623480.001.26490.00000.00008000.007568184.90
124682008.10.24 19:28close623380.001.26500.00000.00007200.007575384.90
124692008.10.24 19:28buy623580.001.26530.00000.0000
124702008.10.24 19:28buy623680.001.26530.00000.0000
124712008.10.24 19:29close623680.001.26610.00000.00006400.007581784.90
124722008.10.24 19:29close623580.001.26620.00000.00007200.007588984.90
124732008.10.24 19:32sell623780.001.26550.00000.0000
124742008.10.24 19:32sell623880.001.26550.00000.0000
124752008.10.24 19:32close623880.001.26540.00000.0000800.007589784.90
124762008.10.24 19:32close623780.001.26540.00000.0000800.007590584.90
124772008.10.24 19:37sell623980.001.26510.00000.0000
124782008.10.24 19:37sell624080.001.26510.00000.0000
124792008.10.24 19:37close624080.001.26390.00000.00009600.007600184.90
124802008.10.24 19:37close623980.001.26400.00000.00008800.007608984.90
124812008.10.24 19:50buy624180.001.26200.00000.0000
124822008.10.24 19:50buy624280.001.26200.00000.0000
124832008.10.24 19:50close624280.001.26230.00000.00002400.007611384.90
124842008.10.24 19:50close624180.001.26220.00000.00001600.007612984.90
124852008.10.24 20:04sell624380.001.26160.00000.0000
124862008.10.24 20:04sell624480.001.26160.00000.0000
124872008.10.24 20:04close624480.001.26080.00000.00006400.007619384.90
124882008.10.24 20:04close624380.001.26080.00000.00006400.007625784.90
124892008.10.24 20:04sell624580.001.25990.00000.0000
124902008.10.24 20:04sell624680.001.25990.00000.0000
124912008.10.24 20:05close624680.001.25930.00000.00004800.007630584.90
124922008.10.24 20:05close624580.001.25940.00000.00004000.007634584.90
124932008.10.24 20:05sell624780.001.25880.00000.0000
124942008.10.24 20:05sell624880.001.25880.00000.0000
124952008.10.24 20:05close624880.001.25770.00000.00008800.007643384.90
124962008.10.24 20:05close624780.001.25780.00000.00008000.007651384.90
124972008.10.24 20:05buy624980.001.25810.00000.0000
124982008.10.24 20:05buy625080.001.25810.00000.0000
124992008.10.24 20:06close625080.001.25810.00000.00000.007651384.90
125002008.10.24 20:06close624980.001.25800.00000.0000-800.007650584.90
125012008.10.24 20:06sell625180.001.25760.00000.0000
125022008.10.24 20:06sell625280.001.25760.00000.0000
125032008.10.24 20:06close625280.001.25730.00000.00002400.007652984.90
125042008.10.24 20:06close625180.001.25730.00000.00002400.007655384.90
125052008.10.24 20:06buy625380.001.25750.00000.0000
125062008.10.24 20:06buy625480.001.25750.00000.0000
125072008.10.24 20:08close625480.001.25790.00000.00003200.007658584.90
125082008.10.24 20:08close625380.001.25780.00000.00002400.007660984.90
125092008.10.24 20:08sell625580.001.25740.00000.0000
125102008.10.24 20:08sell625680.001.25740.00000.0000
125112008.10.24 20:08close625680.001.25730.00000.0000800.007661784.90
125122008.10.24 20:08close625580.001.25730.00000.0000800.007662584.90
125132008.10.24 20:24buy625780.001.26230.00000.0000
125142008.10.24 20:24buy625880.001.26230.00000.0000
125152008.10.24 20:24close625880.001.26230.00000.00000.007662584.90
125162008.10.24 20:24close625780.001.26230.00000.00000.007662584.90
125172008.10.24 20:35sell625980.001.26360.00000.0000
125182008.10.24 20:35sell626080.001.26360.00000.0000
125192008.10.24 20:35close626080.001.26310.00000.00004000.007666584.90
125202008.10.24 20:35close625980.001.26220.00000.000011200.007677784.90
125212008.10.24 20:51sell626180.001.25950.00000.0000
125222008.10.24 20:51sell626280.001.25950.00000.0000
125232008.10.24 20:51close626280.001.25940.00000.0000800.007678584.90
125242008.10.24 20:51close626180.001.25970.00000.0000-1600.007676984.90
125252008.10.24 20:51buy626380.001.26110.00000.0000
125262008.10.24 20:51buy626480.001.26110.00000.0000
125272008.10.24 20:51close626480.001.26070.00000.0000-3200.007673784.90
125282008.10.24 20:51close626380.001.26060.00000.0000-4000.007669784.90
125292008.10.24 21:03sell626580.001.26230.00000.0000
125302008.10.24 21:03sell626680.001.26230.00000.0000
125312008.10.24 21:05close626680.001.26200.00000.00002400.007672184.90
125322008.10.24 21:05close626580.001.26220.00000.0000800.007672984.90
125332008.10.24 21:23buy626780.001.26170.00000.0000
125342008.10.24 21:23buy626880.001.26170.00000.0000
125352008.10.24 21:23close626880.001.26250.00000.00006400.007679384.90
125362008.10.24 21:23close626780.001.26250.00000.00006400.007685784.90
125372008.10.27 01:12sell626980.001.26520.00000.0000
125382008.10.27 01:12sell627080.001.26520.00000.0000
125392008.10.27 01:12close627080.001.26450.00000.00005600.007691384.90
125402008.10.27 01:12close626980.001.26450.00000.00005600.007696984.90
125412008.10.27 01:23sell627180.001.26200.00000.0000
125422008.10.27 01:23sell627280.001.26200.00000.0000
125432008.10.27 01:24close627280.001.26130.00000.00005600.007702584.90
125442008.10.27 01:24close627180.001.26130.00000.00005600.007708184.90
125452008.10.27 01:27buy627380.001.26100.00000.0000
125462008.10.27 01:27buy627480.001.26100.00000.0000
125472008.10.27 01:27close627480.001.26100.00000.00000.007708184.90
125482008.10.27 01:27close627380.001.26090.00000.0000-800.007707384.90
125492008.10.27 01:27sell627580.001.26040.00000.0000
125502008.10.27 01:27sell627680.001.26040.00000.0000
125512008.10.27 01:28close627680.001.25980.00000.00004800.007712184.90
125522008.10.27 01:28close627580.001.25970.00000.00005600.007717784.90
125532008.10.27 02:29sell627780.001.25790.00000.0000
125542008.10.27 02:29sell627880.001.25790.00000.0000
125552008.10.27 02:29close627880.001.25840.00000.0000-4000.007713784.90
125562008.10.27 02:29close627780.001.25850.00000.0000-4800.007708984.90
125572008.10.27 02:44sell627980.001.25500.00000.0000
125582008.10.27 02:44sell628080.001.25500.00000.0000
125592008.10.27 02:44close628080.001.25500.00000.00000.007708984.90
125602008.10.27 02:44close627980.001.25550.00000.0000-4000.007704984.90
125612008.10.27 03:09buy628180.001.25750.00000.0000
125622008.10.27 03:09buy628280.001.25750.00000.0000
125632008.10.27 03:10close628280.001.25830.00000.00006400.007711384.90
125642008.10.27 03:10close628180.001.25810.00000.00004800.007716184.90
125652008.10.27 06:13buy628380.001.25490.00000.0000
125662008.10.27 06:13buy628480.001.25490.00000.0000
125672008.10.27 06:13close628480.001.25440.00000.0000-4000.007712184.90
125682008.10.27 06:14close628380.001.25450.00000.0000-3200.007708984.90
125692008.10.27 06:17buy628580.001.25280.00000.0000
125702008.10.27 06:17buy628680.001.25280.00000.0000
125712008.10.27 06:17close628680.001.25240.00000.0000-3200.007705784.90
125722008.10.27 06:17close628580.001.25240.00000.0000-3200.007702584.90
125732008.10.27 06:17sell628780.001.25210.00000.0000
125742008.10.27 06:17sell628880.001.25210.00000.0000
125752008.10.27 06:17close628880.001.25210.00000.00000.007702584.90
125762008.10.27 06:18close628780.001.25230.00000.0000-1600.007700984.90
125772008.10.27 06:18buy628980.001.25420.00000.0000
125782008.10.27 06:18buy629080.001.25420.00000.0000
125792008.10.27 06:18close629080.001.25490.00000.00005600.007706584.90
125802008.10.27 06:18close628980.001.25470.00000.00004000.007710584.90
125812008.10.27 06:18sell629180.001.25410.00000.0000
125822008.10.27 06:18sell629280.001.25410.00000.0000
125832008.10.27 06:18close629280.001.25490.00000.0000-6400.007704184.90
125842008.10.27 06:18close629180.001.25490.00000.0000-6400.007697784.90
125852008.10.27 06:19sell629380.001.25420.00000.0000
125862008.10.27 06:19sell629480.001.25420.00000.0000
125872008.10.27 06:19close629480.001.25360.00000.00004800.007702584.90
125882008.10.27 06:21close629380.001.25230.00000.000015200.007717784.90
125892008.10.27 06:24buy629580.001.25320.00000.0000
125902008.10.27 06:24buy629680.001.25320.00000.0000
125912008.10.27 06:24close629680.001.25340.00000.00001600.007719384.90
125922008.10.27 06:24close629580.001.25330.00000.0000800.007720184.90
125932008.10.27 08:12sell629780.001.24740.00000.0000
125942008.10.27 08:12sell629880.001.24740.00000.0000
125952008.10.27 08:12close629880.001.24690.00000.00004000.007724184.90
125962008.10.27 08:12close629780.001.24700.00000.00003200.007727384.90
125972008.10.27 08:12buy629980.001.24730.00000.0000
125982008.10.27 08:12buy630080.001.24730.00000.0000
125992008.10.27 08:12close630080.001.24660.00000.0000-5600.007721784.90
126002008.10.27 08:12close629980.001.24660.00000.0000-5600.007716184.90
126012008.10.27 08:33buy630180.001.24850.00000.0000
126022008.10.27 08:33buy630280.001.24850.00000.0000
126032008.10.27 08:34close630280.001.24890.00000.00003200.007719384.90
126042008.10.27 08:34close630180.001.24880.00000.00002400.007721784.90
126052008.10.27 08:43sell630380.001.24610.00000.0000
126062008.10.27 08:43sell630480.001.24610.00000.0000
126072008.10.27 08:43close630480.001.24650.00000.0000-3200.007718584.90
126082008.10.27 08:44close630380.001.24650.00000.0000-3200.007715384.90
126092008.10.27 08:51buy630580.001.24460.00000.0000
126102008.10.27 08:51buy630680.001.24460.00000.0000
126112008.10.27 08:51close630680.001.24480.00000.00001600.007716984.90
126122008.10.27 08:51close630580.001.24510.00000.00004000.007720984.90
126132008.10.27 08:57buy630780.001.24330.00000.0000
126142008.10.27 08:57buy630880.001.24330.00000.0000
126152008.10.27 08:58close630880.001.24360.00000.00002400.007723384.90
126162008.10.27 08:58close630780.001.24350.00000.00001600.007724984.90
126172008.10.27 09:00buy630980.001.24500.00000.0000
126182008.10.27 09:00buy631080.001.24500.00000.0000
126192008.10.27 09:00close631080.001.24460.00000.0000-3200.007721784.90
126202008.10.27 09:00close630980.001.24460.00000.0000-3200.007718584.90
126212008.10.27 09:00sell631180.001.24440.00000.0000
126222008.10.27 09:00sell631280.001.24440.00000.0000
126232008.10.27 09:00close631280.001.24380.00000.00004800.007723384.90
126242008.10.27 09:00close631180.001.24380.00000.00004800.007728184.90
126252008.10.27 09:00buy631380.001.24400.00000.0000
126262008.10.27 09:00buy631480.001.24400.00000.0000
126272008.10.27 09:00close631480.001.24350.00000.0000-4000.007724184.90
126282008.10.27 09:01close631380.001.24340.00000.0000-4800.007719384.90
126292008.10.27 09:13buy631580.001.24400.00000.0000
126302008.10.27 09:13buy631680.001.24400.00000.0000
126312008.10.27 09:14close631680.001.24490.00000.00007200.007726584.90
126322008.10.27 09:14close631580.001.24490.00000.00007200.007733784.90
126332008.10.27 09:18buy631780.001.24470.00000.0000
126342008.10.27 09:18buy631880.001.24470.00000.0000
126352008.10.27 09:18close631880.001.24410.00000.0000-4800.007728984.90
126362008.10.27 09:18close631780.001.24410.00000.0000-4800.007724184.90
126372008.10.27 09:18sell631980.001.24290.00000.0000
126382008.10.27 09:18sell632080.001.24290.00000.0000
126392008.10.27 09:18close632080.001.24320.00000.0000-2400.007721784.90
126402008.10.27 09:18close631980.001.24330.00000.0000-3200.007718584.90
126412008.10.27 09:18sell632180.001.24210.00000.0000
126422008.10.27 09:18sell632280.001.24210.00000.0000
126432008.10.27 09:18close632280.001.24200.00000.0000800.007719384.90
126442008.10.27 09:18close632180.001.24210.00000.00000.007719384.90
126452008.10.27 09:18sell632380.001.24060.00000.0000
126462008.10.27 09:18sell632480.001.24060.00000.0000
126472008.10.27 09:18close632480.001.24020.00000.00003200.007722584.90
126482008.10.27 09:18close632380.001.24040.00000.00001600.007724184.90
126492008.10.27 09:18buy632580.001.24130.00000.0000
126502008.10.27 09:18buy632680.001.24130.00000.0000
126512008.10.27 09:18close632680.001.24080.00000.0000-4000.007720184.90
126522008.10.27 09:18close632580.001.24080.00000.0000-4000.007716184.90
126532008.10.27 09:19sell632780.001.24030.00000.0000
126542008.10.27 09:19sell632880.001.24030.00000.0000
126552008.10.27 09:19close632880.001.24070.00000.0000-3200.007712984.90
126562008.10.27 09:19close632780.001.24090.00000.0000-4800.007708184.90
126572008.10.27 09:19buy632980.001.24160.00000.0000
126582008.10.27 09:19buy633080.001.24160.00000.0000
126592008.10.27 09:19close633080.001.24190.00000.00002400.007710584.90
126602008.10.27 09:19close632980.001.24180.00000.00001600.007712184.90
126612008.10.27 09:19sell633180.001.24150.00000.0000
126622008.10.27 09:19sell633280.001.24150.00000.0000
126632008.10.27 09:19close633280.001.24220.00000.0000-5600.007706584.90
126642008.10.27 09:19close633180.001.24220.00000.0000-5600.007700984.90
126652008.10.27 09:20sell633380.001.24130.00000.0000
126662008.10.27 09:20sell633480.001.24130.00000.0000
126672008.10.27 09:20close633480.001.24170.00000.0000-3200.007697784.90
126682008.10.27 09:20close633380.001.24180.00000.0000-4000.007693784.90
126692008.10.27 09:21buy633580.001.24220.00000.0000
126702008.10.27 09:21buy633680.001.24220.00000.0000
126712008.10.27 09:21close633680.001.24320.00000.00008000.007701784.90
126722008.10.27 09:21close633580.001.24310.00000.00007200.007708984.90
126732008.10.27 09:21sell633780.001.24290.00000.0000
126742008.10.27 09:21sell633880.001.24290.00000.0000
126752008.10.27 09:21close633880.001.24340.00000.0000-4000.007704984.90
126762008.10.27 09:21close633780.001.24340.00000.0000-4000.007700984.90
126772008.10.27 09:22sell633980.001.24240.00000.0000
126782008.10.27 09:22sell634080.001.24240.00000.0000
126792008.10.27 09:22close634080.001.24220.00000.00001600.007702584.90
126802008.10.27 09:22close633980.001.24230.00000.0000800.007703384.90
126812008.10.27 09:29sell634180.001.24180.00000.0000
126822008.10.27 09:29sell634280.001.24180.00000.0000
126832008.10.27 09:29close634280.001.24110.00000.00005600.007708984.90
126842008.10.27 09:29close634180.001.24000.00000.000014400.007723384.90
126852008.10.27 09:29buy634380.001.24050.00000.0000
126862008.10.27 09:29buy634480.001.24050.00000.0000
126872008.10.27 09:29close634480.001.23970.00000.0000-6400.007716984.90
126882008.10.27 09:29close634380.001.23970.00000.0000-6400.007710584.90
126892008.10.27 09:30buy634580.001.23990.00000.0000
126902008.10.27 09:30buy634680.001.23990.00000.0000
126912008.10.27 09:32close634680.001.24120.00000.000010400.007720984.90
126922008.10.27 09:32close634580.001.24120.00000.000010400.007731384.90
126932008.10.27 09:36sell634780.001.23910.00000.0000
126942008.10.27 09:36sell634880.001.23910.00000.0000
126952008.10.27 09:36close634880.001.23950.00000.0000-3200.007728184.90
126962008.10.27 09:37close634780.001.23950.00000.0000-3200.007724984.90
126972008.10.27 09:44sell634980.001.23950.00000.0000
126982008.10.27 09:44sell635080.001.23950.00000.0000
126992008.10.27 09:44close635080.001.23790.00000.000012800.007737784.90
127002008.10.27 09:44close634980.001.23800.00000.000012000.007749784.90
127012008.10.27 09:44buy635180.001.23820.00000.0000
127022008.10.27 09:44buy635280.001.23820.00000.0000
127032008.10.27 09:45close635280.001.23920.00000.00008000.007757784.90
127042008.10.27 09:45close635180.001.23920.00000.00008000.007765784.90
127052008.10.27 09:53sell635380.001.24020.00000.0000
127062008.10.27 09:53sell635480.001.24020.00000.0000
127072008.10.27 09:54close635480.001.23910.00000.00008800.007774584.90
127082008.10.27 09:54close635380.001.23800.00000.000017600.007792184.90
127092008.10.27 09:57buy635580.001.23880.00000.0000
127102008.10.27 09:57buy635680.001.23880.00000.0000
127112008.10.27 09:57close635680.001.23900.00000.00001600.007793784.90
127122008.10.27 09:58close635580.001.23900.00000.00001600.007795384.90
127132008.10.27 09:59sell635780.001.23820.00000.0000
127142008.10.27 09:59sell635880.001.23820.00000.0000
127152008.10.27 10:00close635880.001.23820.00000.00000.007795384.90
127162008.10.27 10:00close635780.001.23830.00000.0000-800.007794584.90
127172008.10.27 10:09buy635980.001.23730.00000.0000
127182008.10.27 10:09buy636080.001.23730.00000.0000
127192008.10.27 10:09close636080.001.23690.00000.0000-3200.007791384.90
127202008.10.27 10:09close635980.001.23680.00000.0000-4000.007787384.90
127212008.10.27 10:09sell636180.001.23620.00000.0000
127222008.10.27 10:09sell636280.001.23620.00000.0000
127232008.10.27 10:10close636280.001.23470.00000.000012000.007799384.90
127242008.10.27 10:10close636180.001.23470.00000.000012000.007811384.90
127252008.10.27 10:10buy636380.001.23500.00000.0000
127262008.10.27 10:10buy636480.001.23500.00000.0000
127272008.10.27 10:11close636480.001.23490.00000.0000-800.007810584.90
127282008.10.27 10:11close636380.001.23470.00000.0000-2400.007808184.90
127292008.10.27 10:13buy636580.001.23570.00000.0000
127302008.10.27 10:13buy636680.001.23570.00000.0000
127312008.10.27 10:13close636680.001.23610.00000.00003200.007811384.90
127322008.10.27 10:13close636580.001.23610.00000.00003200.007814584.90
127332008.10.27 10:15sell636780.001.23680.00000.0000
127342008.10.27 10:15sell636880.001.23680.00000.0000
127352008.10.27 10:15close636880.001.23570.00000.00008800.007823384.90
127362008.10.27 10:15close636780.001.23580.00000.00008000.007831384.90
127372008.10.27 10:20buy636980.001.23620.00000.0000
127382008.10.27 10:20buy637080.001.23620.00000.0000
127392008.10.27 10:20close637080.001.23700.00000.00006400.007837784.90
127402008.10.27 10:20close636980.001.23700.00000.00006400.007844184.90
127412008.10.27 10:25buy637180.001.23730.00000.0000
127422008.10.27 10:25buy637280.001.23730.00000.0000
127432008.10.27 10:25close637280.001.23810.00000.00006400.007850584.90
127442008.10.27 10:25close637180.001.23810.00000.00006400.007856984.90
127452008.10.27 10:33buy637380.001.24000.00000.0000
127462008.10.27 10:33buy637480.001.24000.00000.0000
127472008.10.27 10:34close637480.001.24030.00000.00002400.007859384.90
127482008.10.27 10:34close637380.001.24020.00000.00001600.007860984.90
127492008.10.27 10:34buy637580.001.24110.00000.0000
127502008.10.27 10:34buy637680.001.24110.00000.0000
127512008.10.27 10:35close637680.001.24300.00000.000015200.007876184.90
127522008.10.27 10:35close637580.001.24290.00000.000014400.007890584.90
127532008.10.27 10:35sell637780.001.24240.00000.0000
127542008.10.27 10:35sell637880.001.24240.00000.0000
127552008.10.27 10:36close637880.001.24170.00000.00005600.007896184.90
127562008.10.27 10:36close637780.001.24180.00000.00004800.007900984.90
127572008.10.27 10:37sell637980.001.24100.00000.0000
127582008.10.27 10:37sell638080.001.24100.00000.0000
127592008.10.27 10:38close638080.001.24090.00000.0000800.007901784.90
127602008.10.27 10:38close637980.001.24100.00000.00000.007901784.90
127612008.10.27 10:38buy638180.001.24170.00000.0000
127622008.10.27 10:38buy638280.001.24170.00000.0000
127632008.10.27 10:38close638280.001.24130.00000.0000-3200.007898584.90
127642008.10.27 10:38close638180.001.24120.00000.0000-4000.007894584.90
127652008.10.27 10:39sell638380.001.24080.00000.0000
127662008.10.27 10:39sell638480.001.24080.00000.0000
127672008.10.27 10:39close638480.001.24030.00000.00004000.007898584.90
127682008.10.27 10:39close638380.001.24030.00000.00004000.007902584.90
127692008.10.27 10:39buy638580.001.24100.00000.0000
127702008.10.27 10:39buy638680.001.24100.00000.0000
127712008.10.27 10:40close638680.001.24060.00000.0000-3200.007899384.90
127722008.10.27 10:40close638580.001.24060.00000.0000-3200.007896184.90
127732008.10.27 10:47buy638780.001.24040.00000.0000
127742008.10.27 10:47buy638880.001.24040.00000.0000
127752008.10.27 10:47close638880.001.24050.00000.0000800.007896984.90
127762008.10.27 10:48close638780.001.24090.00000.00004000.007900984.90
127772008.10.27 10:59buy638980.001.24270.00000.0000
127782008.10.27 10:59buy639080.001.24270.00000.0000
127792008.10.27 10:59close639080.001.24290.00000.00001600.007902584.90
127802008.10.27 11:00close638980.001.24290.00000.00001600.007904184.90
127812008.10.27 11:14buy639180.001.24300.00000.0000
127822008.10.27 11:14buy639280.001.24300.00000.0000
127832008.10.27 11:15close639280.001.24400.00000.00008000.007912184.90
127842008.10.27 11:15close639180.001.24400.00000.00008000.007920184.90
127852008.10.27 11:39buy639380.001.24670.00000.0000
127862008.10.27 11:39buy639480.001.24670.00000.0000
127872008.10.27 11:39close639480.001.24630.00000.0000-3200.007916984.90
127882008.10.27 11:39close639380.001.24620.00000.0000-4000.007912984.90
127892008.10.27 11:46buy639580.001.24670.00000.0000
127902008.10.27 11:46buy639680.001.24670.00000.0000
127912008.10.27 11:47close639680.001.24690.00000.00001600.007914584.90
127922008.10.27 11:47close639580.001.24690.00000.00001600.007916184.90
127932008.10.27 11:48sell639780.001.24560.00000.0000
127942008.10.27 11:48sell639880.001.24560.00000.0000
127952008.10.27 11:48close639880.001.24600.00000.0000-3200.007912984.90
127962008.10.27 11:49close639780.001.24600.00000.0000-3200.007909784.90
127972008.10.27 11:56sell639980.001.24620.00000.0000
127982008.10.27 11:56sell640080.001.24620.00000.0000
127992008.10.27 11:56close640080.001.24570.00000.00004000.007913784.90
128002008.10.27 11:56close639980.001.24570.00000.00004000.007917784.90
128012008.10.27 11:59sell640180.001.24370.00000.0000
128022008.10.27 11:59sell640280.001.24370.00000.0000
128032008.10.27 11:59close640280.001.24410.00000.0000-3200.007914584.90
128042008.10.27 11:59close640180.001.24440.00000.0000-5600.007908984.90
128052008.10.27 12:10buy640380.001.24650.00000.0000
128062008.10.27 12:10buy640480.001.24650.00000.0000
128072008.10.27 12:10close640480.001.24610.00000.0000-3200.007905784.90
128082008.10.27 12:10close640380.001.24610.00000.0000-3200.007902584.90
128092008.10.27 12:10sell640580.001.24590.00000.0000
128102008.10.27 12:10sell640680.001.24590.00000.0000
128112008.10.27 12:10close640680.001.24590.00000.00000.007902584.90
128122008.10.27 12:11close640580.001.24590.00000.00000.007902584.90
128132008.10.27 12:29buy640780.001.24560.00000.0000
128142008.10.27 12:29buy640880.001.24560.00000.0000
128152008.10.27 12:30close640880.001.24620.00000.00004800.007907384.90
128162008.10.27 12:30close640780.001.24610.00000.00004000.007911384.90
128172008.10.27 12:35sell640980.001.24590.00000.0000
128182008.10.27 12:35sell641080.001.24590.00000.0000
128192008.10.27 12:36close641080.001.24590.00000.00000.007911384.90
128202008.10.27 12:36close640980.001.24600.00000.0000-800.007910584.90
128212008.10.27 12:38sell641180.001.24550.00000.0000
128222008.10.27 12:38sell641280.001.24550.00000.0000
128232008.10.27 12:38close641280.001.24530.00000.00001600.007912184.90
128242008.10.27 12:38close641180.001.24530.00000.00001600.007913784.90
128252008.10.27 12:38sell641380.001.24460.00000.0000
128262008.10.27 12:38sell641480.001.24460.00000.0000
128272008.10.27 12:38close641480.001.24500.00000.0000-3200.007910584.90
128282008.10.27 12:38close641380.001.24510.00000.0000-4000.007906584.90
128292008.10.27 13:04buy641580.001.24250.00000.0000
128302008.10.27 13:04buy641680.001.24250.00000.0000
128312008.10.27 13:05close641680.001.24290.00000.00003200.007909784.90
128322008.10.27 13:05close641580.001.24290.00000.00003200.007912984.90
128332008.10.27 13:14buy641780.001.24280.00000.0000
128342008.10.27 13:14buy641880.001.24280.00000.0000
128352008.10.27 13:14close641880.001.24290.00000.0000800.007913784.90
128362008.10.27 13:15close641780.001.24290.00000.0000800.007914584.90
128372008.10.27 14:02buy641980.001.24670.00000.0000
128382008.10.27 14:02buy642080.001.24670.00000.0000
128392008.10.27 14:02close642080.001.24630.00000.0000-3200.007911384.90
128402008.10.27 14:02close641980.001.24620.00000.0000-4000.007907384.90
128412008.10.27 14:33buy642180.001.24480.00000.0000
128422008.10.27 14:33buy642280.001.24480.00000.0000
128432008.10.27 14:33close642280.001.24440.00000.0000-3200.007904184.90
128442008.10.27 14:33close642180.001.24420.00000.0000-4800.007899384.90
128452008.10.27 14:33sell642380.001.24350.00000.0000
128462008.10.27 14:33sell642480.001.24350.00000.0000
128472008.10.27 14:33close642480.001.24390.00000.0000-3200.007896184.90
128482008.10.27 14:33close642380.001.24400.00000.0000-4000.007892184.90
128492008.10.27 14:33sell642580.001.24310.00000.0000
128502008.10.27 14:33sell642680.001.24310.00000.0000
128512008.10.27 14:33close642680.001.24310.00000.00000.007892184.90
128522008.10.27 14:33close642580.001.24310.00000.00000.007892184.90
128532008.10.27 14:33sell642780.001.24200.00000.0000
128542008.10.27 14:33sell642880.001.24200.00000.0000
128552008.10.27 14:33close642880.001.24180.00000.00001600.007893784.90
128562008.10.27 14:33close642780.001.24190.00000.0000800.007894584.90
128572008.10.27 14:33buy642980.001.24240.00000.0000
128582008.10.27 14:33buy643080.001.24240.00000.0000
128592008.10.27 14:33close643080.001.24160.00000.0000-6400.007888184.90
128602008.10.27 14:33close642980.001.24160.00000.0000-6400.007881784.90
128612008.10.27 14:36sell643180.001.24110.00000.0000
128622008.10.27 14:36sell643280.001.24110.00000.0000
128632008.10.27 14:36close643280.001.24050.00000.00004800.007886584.90
128642008.10.27 14:36close643180.001.24050.00000.00004800.007891384.90
128652008.10.27 14:36buy643380.001.24070.00000.0000
128662008.10.27 14:36buy643480.001.24070.00000.0000
128672008.10.27 14:37close643480.001.24090.00000.00001600.007892984.90
128682008.10.27 14:37close643380.001.24080.00000.0000800.007893784.90
128692008.10.27 14:38buy643580.001.24090.00000.0000
128702008.10.27 14:38buy643680.001.24090.00000.0000
128712008.10.27 14:39close643680.001.24130.00000.00003200.007896984.90
128722008.10.27 14:39close643580.001.24120.00000.00002400.007899384.90
128732008.10.27 14:39buy643780.001.24160.00000.0000
128742008.10.27 14:39buy643880.001.24160.00000.0000
128752008.10.27 14:40close643880.001.24230.00000.00005600.007904984.90
128762008.10.27 14:40close643780.001.24230.00000.00005600.007910584.90
128772008.10.27 14:43sell643980.001.24220.00000.0000
128782008.10.27 14:43sell644080.001.24220.00000.0000
128792008.10.27 14:43close644080.001.24200.00000.00001600.007912184.90
128802008.10.27 14:43close643980.001.24210.00000.0000800.007912984.90
128812008.10.27 14:43buy644180.001.24270.00000.0000
128822008.10.27 14:43buy644280.001.24270.00000.0000
128832008.10.27 14:44close644280.001.24310.00000.00003200.007916184.90
128842008.10.27 14:45close644180.001.24550.00000.000022400.007938584.90
128852008.10.27 15:00sell644380.001.24500.00000.0000
128862008.10.27 15:00sell644480.001.24500.00000.0000
128872008.10.27 15:00close644480.001.24500.00000.00000.007938584.90
128882008.10.27 15:01close644380.001.24410.00000.00007200.007945784.90
128892008.10.27 15:04buy644580.001.24470.00000.0000
128902008.10.27 15:04buy644680.001.24470.00000.0000
128912008.10.27 15:04close644680.001.24570.00000.00008000.007953784.90
128922008.10.27 15:04close644580.001.24560.00000.00007200.007960984.90
128932008.10.27 15:04sell644780.001.24520.00000.0000
128942008.10.27 15:04sell644880.001.24520.00000.0000
128952008.10.27 15:04close644880.001.24600.00000.0000-6400.007954584.90
128962008.10.27 15:04close644780.001.24600.00000.0000-6400.007948184.90
128972008.10.27 15:05sell644980.001.24570.00000.0000
128982008.10.27 15:05sell645080.001.24570.00000.0000
128992008.10.27 15:05close645080.001.24520.00000.00004000.007952184.90
129002008.10.27 15:05close644980.001.24520.00000.00004000.007956184.90
129012008.10.27 15:05buy645180.001.24540.00000.0000
129022008.10.27 15:05buy645280.001.24540.00000.0000
129032008.10.27 15:06close645280.001.24500.00000.0000-3200.007952984.90
129042008.10.27 15:06close645180.001.24500.00000.0000-3200.007949784.90
129052008.10.27 15:06sell645380.001.24560.00000.0000
129062008.10.27 15:06sell645480.001.24560.00000.0000
129072008.10.27 15:07close645480.001.24600.00000.0000-3200.007946584.90
129082008.10.27 15:07close645380.001.24600.00000.0000-3200.007943384.90
129092008.10.27 15:07buy645580.001.24640.00000.0000
129102008.10.27 15:07buy645680.001.24640.00000.0000
129112008.10.27 15:07close645680.001.24710.00000.00005600.007948984.90
129122008.10.27 15:07close645580.001.24710.00000.00005600.007954584.90
129132008.10.27 15:07sell645780.001.24680.00000.0000
129142008.10.27 15:07sell645880.001.24680.00000.0000
129152008.10.27 15:07close645880.001.24750.00000.0000-5600.007948984.90
129162008.10.27 15:07close645780.001.24750.00000.0000-5600.007943384.90
129172008.10.27 15:08sell645980.001.24670.00000.0000
129182008.10.27 15:08sell646080.001.24670.00000.0000
129192008.10.27 15:08close646080.001.24600.00000.00005600.007948984.90
129202008.10.27 15:08close645980.001.24600.00000.00005600.007954584.90
129212008.10.27 15:10buy646180.001.24620.00000.0000
129222008.10.27 15:10buy646280.001.24620.00000.0000
129232008.10.27 15:10close646280.001.24680.00000.00004800.007959384.90
129242008.10.27 15:10close646180.001.24670.00000.00004000.007963384.90
129252008.10.27 15:15sell646380.001.24540.00000.0000
129262008.10.27 15:15sell646480.001.24540.00000.0000
129272008.10.27 15:15close646480.001.24580.00000.0000-3200.007960184.90
129282008.10.27 15:17close646380.001.24520.00000.00001600.007961784.90
129292008.10.27 15:18sell646580.001.24460.00000.0000
129302008.10.27 15:18sell646680.001.24460.00000.0000
129312008.10.27 15:19close646680.001.24380.00000.00006400.007968184.90
129322008.10.27 15:20close646580.001.24280.00000.000014400.007982584.90
129332008.10.27 15:27buy646780.001.24440.00000.0000
129342008.10.27 15:27buy646880.001.24440.00000.0000
129352008.10.27 15:28close646880.001.24500.00000.00004800.007987384.90
129362008.10.27 15:28close646780.001.24500.00000.00004800.007992184.90
129372008.10.27 15:33buy646980.001.24550.00000.0000
129382008.10.27 15:33buy647080.001.24550.00000.0000
129392008.10.27 15:33close647080.001.24590.00000.00003200.007995384.90
129402008.10.27 15:33close646980.001.24590.00000.00003200.007998584.90
129412008.10.27 15:37sell647180.001.24500.00000.0000
129422008.10.27 15:37sell647280.001.24500.00000.0000
129432008.10.27 15:37close647280.001.24540.00000.0000-3200.007995384.90
129442008.10.27 15:37close647180.001.24550.00000.0000-4000.007991384.90
129452008.10.27 15:48sell647380.001.24460.00000.0000
129462008.10.27 15:48sell647480.001.24460.00000.0000
129472008.10.27 15:48close647480.001.24500.00000.0000-3200.007988184.90
129482008.10.27 15:50close647380.001.24390.00000.00005600.007993784.90
129492008.10.27 15:54sell647580.001.24280.00000.0000
129502008.10.27 15:54sell647680.001.24280.00000.0000
129512008.10.27 15:54close647680.001.24220.00000.00004800.007998584.90
129522008.10.27 15:54close647580.001.24220.00000.00004800.008003384.90
129532008.10.27 15:56buy647780.001.24210.00000.0000
129542008.10.27 15:56buy647880.001.24210.00000.0000
129552008.10.27 15:56close647880.001.24250.00000.00003200.008006584.90
129562008.10.27 15:56close647780.001.24250.00000.00003200.008009784.90
129572008.10.27 15:59sell647980.001.24240.00000.0000
129582008.10.27 15:59sell648080.001.24240.00000.0000
129592008.10.27 15:59close648080.001.24230.00000.0000800.008010584.90
129602008.10.27 15:59close647980.001.24230.00000.0000800.008011384.90
129612008.10.27 16:02sell648180.001.23990.00000.0000
129622008.10.27 16:02sell648280.001.23990.00000.0000
129632008.10.27 16:03close648280.001.24030.00000.0000-3200.008008184.90
129642008.10.27 16:03close648180.001.24040.00000.0000-4000.008004184.90
129652008.10.27 16:05sell648380.001.24050.00000.0000
129662008.10.27 16:05sell648480.001.24050.00000.0000
129672008.10.27 16:05close648480.001.23990.00000.00004800.008008984.90
129682008.10.27 16:05close648380.001.23990.00000.00004800.008013784.90
129692008.10.27 16:05buy648580.001.24010.00000.0000
129702008.10.27 16:05buy648680.001.24010.00000.0000
129712008.10.27 16:06close648680.001.24100.00000.00007200.008020984.90
129722008.10.27 16:06close648580.001.24090.00000.00006400.008027384.90
129732008.10.27 16:34buy648780.001.24150.00000.0000
129742008.10.27 16:34buy648880.001.24150.00000.0000
129752008.10.27 16:35close648880.001.24170.00000.00001600.008028984.90
129762008.10.27 16:35close648780.001.24280.00000.000010400.008039384.90
129772008.10.27 16:44buy648980.001.24290.00000.0000
129782008.10.27 16:44buy649080.001.24290.00000.0000
129792008.10.27 16:44close649080.001.24310.00000.00001600.008040984.90
129802008.10.27 16:44close648980.001.24270.00000.0000-1600.008039384.90
129812008.10.27 16:50buy649180.001.24390.00000.0000
129822008.10.27 16:50buy649280.001.24390.00000.0000
129832008.10.27 16:50close649280.001.24410.00000.00001600.008040984.90
129842008.10.27 16:51close649180.001.24420.00000.00002400.008043384.90
129852008.10.27 17:05buy649380.001.24810.00000.0000
129862008.10.27 17:05buy649480.001.24810.00000.0000
129872008.10.27 17:05close649480.001.24890.00000.00006400.008049784.90
129882008.10.27 17:05close649380.001.24880.00000.00005600.008055384.90
129892008.10.27 17:08buy649580.001.24780.00000.0000
129902008.10.27 17:08buy649680.001.24780.00000.0000
129912008.10.27 17:09close649680.001.24920.00000.000011200.008066584.90
129922008.10.27 17:09close649580.001.24910.00000.000010400.008076984.90
129932008.10.27 17:09sell649780.001.24850.00000.0000
129942008.10.27 17:09sell649880.001.24850.00000.0000
129952008.10.27 17:09close649880.001.24890.00000.0000-3200.008073784.90
129962008.10.27 17:10close649780.001.24890.00000.0000-3200.008070584.90
129972008.10.27 17:24sell649980.001.24700.00000.0000
129982008.10.27 17:24sell650080.001.24700.00000.0000
129992008.10.27 17:25close650080.001.24660.00000.00003200.008073784.90
130002008.10.27 17:25close649980.001.24670.00000.00002400.008076184.90
130012008.10.27 18:08sell650180.001.25190.00000.0000
130022008.10.27 18:08sell650280.001.25190.00000.0000
130032008.10.27 18:08close650280.001.25140.00000.00004000.008080184.90
130042008.10.27 18:08close650180.001.25140.00000.00004000.008084184.90
130052008.10.27 18:08sell650380.001.25080.00000.0000
130062008.10.27 18:08sell650480.001.25080.00000.0000
130072008.10.27 18:08close650480.001.25070.00000.0000800.008084984.90
130082008.10.27 18:08close650380.001.25070.00000.0000800.008085784.90
130092008.10.27 18:08buy650580.001.25100.00000.0000
130102008.10.27 18:08buy650680.001.25100.00000.0000
130112008.10.27 18:08close650680.001.25060.00000.0000-3200.008082584.90
130122008.10.27 18:09close650580.001.25060.00000.0000-3200.008079384.90
130132008.10.27 18:09buy650780.001.25140.00000.0000
130142008.10.27 18:09buy650880.001.25140.00000.0000
130152008.10.27 18:12close650880.001.25100.00000.0000-3200.008076184.90
130162008.10.27 18:12close650780.001.25100.00000.0000-3200.008072984.90
130172008.10.27 18:21buy650980.001.25390.00000.0000
130182008.10.27 18:21buy651080.001.25390.00000.0000
130192008.10.27 18:21close651080.001.25420.00000.00002400.008075384.90
130202008.10.27 18:21close650980.001.25410.00000.00001600.008076984.90
130212008.10.27 18:37sell651180.001.25460.00000.0000
130222008.10.27 18:37sell651280.001.25460.00000.0000
130232008.10.27 18:38close651280.001.25380.00000.00006400.008083384.90
130242008.10.27 18:38close651180.001.25390.00000.00005600.008088984.90
130252008.10.27 18:43buy651380.001.25700.00000.0000
130262008.10.27 18:43buy651480.001.25700.00000.0000
130272008.10.27 18:43close651480.001.25720.00000.00001600.008090584.90
130282008.10.27 18:43close651380.001.25720.00000.00001600.008092184.90
130292008.10.27 19:23sell651580.001.25210.00000.0000
130302008.10.27 19:23sell651680.001.25210.00000.0000
130312008.10.27 19:23close651680.001.25250.00000.0000-3200.008088984.90
130322008.10.27 19:23close651580.001.25250.00000.0000-3200.008085784.90
130332008.10.27 19:25sell651780.001.25270.00000.0000
130342008.10.27 19:25sell651880.001.25270.00000.0000
130352008.10.27 19:25close651880.001.25310.00000.0000-3200.008082584.90
130362008.10.27 19:26close651780.001.25310.00000.0000-3200.008079384.90
130372008.10.27 19:30sell651980.001.25160.00000.0000
130382008.10.27 19:30sell652080.001.25160.00000.0000
130392008.10.27 19:30close652080.001.25160.00000.00000.008079384.90
130402008.10.27 19:30close651980.001.25170.00000.0000-800.008078584.90
130412008.10.27 20:07buy652180.001.25550.00000.0000
130422008.10.27 20:07buy652280.001.25550.00000.0000
130432008.10.27 20:07close652280.001.25510.00000.0000-3200.008075384.90
130442008.10.27 20:07close652180.001.25510.00000.0000-3200.008072184.90
130452008.10.27 20:07sell652380.001.25500.00000.0000
130462008.10.27 20:07sell652480.001.25500.00000.0000
130472008.10.27 20:07close652480.001.25450.00000.00004000.008076184.90
130482008.10.27 20:07close652380.001.25450.00000.00004000.008080184.90
130492008.10.27 20:56sell652580.001.25530.00000.0000
130502008.10.27 20:56sell652680.001.25530.00000.0000
130512008.10.27 20:58close652680.001.25400.00000.000010400.008090584.90
130522008.10.27 20:59close652580.001.25390.00000.000011200.008101784.90
130532008.10.27 21:11sell652780.001.24980.00000.0000
130542008.10.27 21:11sell652880.001.24980.00000.0000
130552008.10.27 21:11close652880.001.25020.00000.0000-3200.008098584.90
130562008.10.27 21:11close652780.001.25040.00000.0000-4800.008093784.90
130572008.10.27 21:30buy652980.001.25080.00000.0000
130582008.10.27 21:30buy653080.001.25080.00000.0000
130592008.10.27 21:30close653080.001.25100.00000.00001600.008095384.90
130602008.10.27 21:30close652980.001.25090.00000.0000800.008096184.90
130612008.10.28 01:34sell653180.001.24310.00000.0000
130622008.10.28 01:34sell653280.001.24310.00000.0000
130632008.10.28 01:34close653280.001.24210.00000.00008000.008104184.90
130642008.10.28 01:34close653180.001.24220.00000.00007200.008111384.90
130652008.10.28 01:54buy653380.001.24460.00000.0000
130662008.10.28 01:54buy653480.001.24460.00000.0000
130672008.10.28 01:54close653480.001.24420.00000.0000-3200.008108184.90
130682008.10.28 01:54close653380.001.24390.00000.0000-5600.008102584.90
130692008.10.28 01:54sell653580.001.24260.00000.0000
130702008.10.28 01:54sell653680.001.24260.00000.0000
130712008.10.28 01:54close653680.001.24170.00000.00007200.008109784.90
130722008.10.28 01:54close653580.001.24180.00000.00006400.008116184.90
130732008.10.28 01:54buy653780.001.24230.00000.0000
130742008.10.28 01:54buy653880.001.24230.00000.0000
130752008.10.28 01:54close653880.001.24120.00000.0000-8800.008107384.90
130762008.10.28 01:54close653780.001.24120.00000.0000-8800.008098584.90
130772008.10.28 02:05sell653980.001.23630.00000.0000
130782008.10.28 02:05sell654080.001.23630.00000.0000
130792008.10.28 02:05close654080.001.23620.00000.0000800.008099384.90
130802008.10.28 02:05close653980.001.23620.00000.0000800.008100184.90
130812008.10.28 03:37buy654180.001.24150.00000.0000
130822008.10.28 03:37buy654280.001.24150.00000.0000
130832008.10.28 03:37close654280.001.24180.00000.00002400.008102584.90
130842008.10.28 03:37close654180.001.24170.00000.00001600.008104184.90
130852008.10.28 03:37sell654380.001.24140.00000.0000
130862008.10.28 03:37sell654480.001.24140.00000.0000
130872008.10.28 03:37close654480.001.24220.00000.0000-6400.008097784.90
130882008.10.28 03:37close654380.001.24220.00000.0000-6400.008091384.90
130892008.10.28 03:39buy654580.001.24290.00000.0000
130902008.10.28 03:39buy654680.001.24290.00000.0000
130912008.10.28 03:39close654680.001.24290.00000.00000.008091384.90
130922008.10.28 03:39close654580.001.24290.00000.00000.008091384.90
130932008.10.28 03:39sell654780.001.24240.00000.0000
130942008.10.28 03:39sell654880.001.24240.00000.0000
130952008.10.28 03:40close654880.001.24170.00000.00005600.008096984.90
130962008.10.28 03:40close654780.001.24180.00000.00004800.008101784.90
130972008.10.28 03:43buy654980.001.24270.00000.0000
130982008.10.28 03:43buy655080.001.24270.00000.0000
130992008.10.28 03:43close655080.001.24340.00000.00005600.008107384.90
131002008.10.28 03:43close654980.001.24340.00000.00005600.008112984.90
131012008.10.28 03:49sell655180.001.23940.00000.0000
131022008.10.28 03:49sell655280.001.23940.00000.0000
131032008.10.28 03:49close655280.001.23980.00000.0000-3200.008109784.90
131042008.10.28 03:49close655180.001.23990.00000.0000-4000.008105784.90
131052008.10.28 04:31buy655380.001.24220.00000.0000
131062008.10.28 04:31buy655480.001.24220.00000.0000
131072008.10.28 04:32close655480.001.24290.00000.00005600.008111384.90
131082008.10.28 04:32close655380.001.24280.00000.00004800.008116184.90
131092008.10.28 05:00buy655580.001.24390.00000.0000
131102008.10.28 05:00buy655680.001.24390.00000.0000
131112008.10.28 05:00close655680.001.24350.00000.0000-3200.008112984.90
131122008.10.28 05:00close655580.001.24350.00000.0000-3200.008109784.90
131132008.10.28 05:48sell655780.001.24510.00000.0000
131142008.10.28 05:48sell655880.001.24510.00000.0000
131152008.10.28 05:48close655880.001.24470.00000.00003200.008112984.90
131162008.10.28 05:48close655780.001.24480.00000.00002400.008115384.90
131172008.10.28 06:42sell655980.001.25100.00000.0000
131182008.10.28 06:42sell656080.001.25100.00000.0000
131192008.10.28 06:42close656080.001.24990.00000.00008800.008124184.90
131202008.10.28 06:42close655980.001.25000.00000.00008000.008132184.90
131212008.10.28 06:42buy656180.001.25020.00000.0000
131222008.10.28 06:42buy656280.001.25020.00000.0000
131232008.10.28 06:43close656280.001.25030.00000.0000800.008132984.90
131242008.10.28 06:43close656180.001.25020.00000.00000.008132984.90
131252008.10.28 06:55sell656380.001.25320.00000.0000
131262008.10.28 06:55sell656480.001.25320.00000.0000
131272008.10.28 06:55close656480.001.25330.00000.0000-800.008132184.90
131282008.10.28 06:55close656380.001.25350.00000.0000-2400.008129784.90
131292008.10.28 06:55buy656580.001.25420.00000.0000
131302008.10.28 06:55buy656680.001.25420.00000.0000
131312008.10.28 06:55close656680.001.25380.00000.0000-3200.008126584.90
131322008.10.28 06:55close656580.001.25370.00000.0000-4000.008122584.90
131332008.10.28 06:55buy656780.001.25460.00000.0000
131342008.10.28 06:55buy656880.001.25460.00000.0000
131352008.10.28 06:55close656880.001.25510.00000.00004000.008126584.90
131362008.10.28 06:55close656780.001.25500.00000.00003200.008129784.90
131372008.10.28 06:55sell656980.001.25480.00000.0000
131382008.10.28 06:55sell657080.001.25480.00000.0000
131392008.10.28 06:55close657080.001.25550.00000.0000-5600.008124184.90
131402008.10.28 06:55close656980.001.25550.00000.0000-5600.008118584.90
131412008.10.28 06:56sell657180.001.25450.00000.0000
131422008.10.28 06:56sell657280.001.25450.00000.0000
131432008.10.28 06:56close657280.001.25490.00000.0000-3200.008115384.90
131442008.10.28 06:56close657180.001.25540.00000.0000-7200.008108184.90
131452008.10.28 06:57sell657380.001.25530.00000.0000
131462008.10.28 06:57sell657480.001.25530.00000.0000
131472008.10.28 06:57close657480.001.25430.00000.00008000.008116184.90
131482008.10.28 06:57close657380.001.25440.00000.00007200.008123384.90
131492008.10.28 06:59buy657580.001.25430.00000.0000
131502008.10.28 06:59buy657680.001.25430.00000.0000
131512008.10.28 06:59close657680.001.25510.00000.00006400.008129784.90
131522008.10.28 06:59close657580.001.25500.00000.00005600.008135384.90
131532008.10.28 06:59sell657780.001.25480.00000.0000
131542008.10.28 06:59sell657880.001.25480.00000.0000
131552008.10.28 07:00close657880.001.25450.00000.00002400.008137784.90
131562008.10.28 07:00close657780.001.25460.00000.00001600.008139384.90
131572008.10.28 07:10buy657980.001.25330.00000.0000
131582008.10.28 07:10buy658080.001.25330.00000.0000
131592008.10.28 07:10close658080.001.25420.00000.00007200.008146584.90
131602008.10.28 07:10close657980.001.25410.00000.00006400.008152984.90
131612008.10.28 07:10sell658180.001.25360.00000.0000
131622008.10.28 07:10sell658280.001.25360.00000.0000
131632008.10.28 07:11close658280.001.25340.00000.00001600.008154584.90
131642008.10.28 07:11close658180.001.25340.00000.00001600.008156184.90
131652008.10.28 07:11sell658380.001.25260.00000.0000
131662008.10.28 07:11sell658480.001.25260.00000.0000
131672008.10.28 07:11close658480.001.25230.00000.00002400.008158584.90
131682008.10.28 07:11close658380.001.25230.00000.00002400.008160984.90
131692008.10.28 07:36sell658580.001.25530.00000.0000
131702008.10.28 07:36sell658680.001.25530.00000.0000
131712008.10.28 07:36close658680.001.25500.00000.00002400.008163384.90
131722008.10.28 07:36close658580.001.25510.00000.00001600.008164984.90
131732008.10.28 07:36buy658780.001.25580.00000.0000
131742008.10.28 07:36buy658880.001.25580.00000.0000
131752008.10.28 07:37close658880.001.25620.00000.00003200.008168184.90
131762008.10.28 07:38close658780.001.25750.00000.000013600.008181784.90
131772008.10.28 08:01sell658980.001.25750.00000.0000
131782008.10.28 08:01sell659080.001.25750.00000.0000
131792008.10.28 08:01close659080.001.25650.00000.00008000.008189784.90
131802008.10.28 08:01close658980.001.25660.00000.00007200.008196984.90
131812008.10.28 08:01buy659180.001.25690.00000.0000
131822008.10.28 08:01buy659280.001.25690.00000.0000
131832008.10.28 08:01close659280.001.25640.00000.0000-4000.008192984.90
131842008.10.28 08:02close659180.001.25650.00000.0000-3200.008189784.90
131852008.10.28 08:02sell659380.001.25550.00000.0000
131862008.10.28 08:02sell659480.001.25550.00000.0000
131872008.10.28 08:02close659480.001.25510.00000.00003200.008192984.90
131882008.10.28 08:02close659380.001.25520.00000.00002400.008195384.90
131892008.10.28 08:02buy659580.001.25540.00000.0000
131902008.10.28 08:02buy659680.001.25540.00000.0000
131912008.10.28 08:03close659680.001.25500.00000.0000-3200.008192184.90
131922008.10.28 08:03close659580.001.25500.00000.0000-3200.008188984.90
131932008.10.28 08:15sell659780.001.25370.00000.0000
131942008.10.28 08:15sell659880.001.25370.00000.0000
131952008.10.28 08:15close659880.001.25370.00000.00000.008188984.90
131962008.10.28 08:15close659780.001.25380.00000.0000-800.008188184.90
131972008.10.28 08:18sell659980.001.25420.00000.0000
131982008.10.28 08:18sell660080.001.25420.00000.0000
131992008.10.28 08:19close660080.001.25420.00000.00000.008188184.90
132002008.10.28 08:19close659980.001.25310.00000.00008800.008196984.90
132012008.10.28 08:21sell660180.001.25100.00000.0000
132022008.10.28 08:21sell660280.001.25100.00000.0000
132032008.10.28 08:21close660280.001.25080.00000.00001600.008198584.90
132042008.10.28 08:21close660180.001.25080.00000.00001600.008200184.90
132052008.10.28 08:32sell660380.001.25160.00000.0000
132062008.10.28 08:32sell660480.001.25160.00000.0000
132072008.10.28 08:32close660480.001.25130.00000.00002400.008202584.90
132082008.10.28 08:32close660380.001.25130.00000.00002400.008204984.90
132092008.10.28 08:55sell660580.001.24750.00000.0000
132102008.10.28 08:55sell660680.001.24750.00000.0000
132112008.10.28 08:57close660680.001.24660.00000.00007200.008212184.90
132122008.10.28 08:57close660580.001.24670.00000.00006400.008218584.90
132132008.10.28 09:01sell660780.001.24770.00000.0000
132142008.10.28 09:01sell660880.001.24770.00000.0000
132152008.10.28 09:02close660880.001.24710.00000.00004800.008223384.90
132162008.10.28 09:03close660780.001.24720.00000.00004000.008227384.90
132172008.10.28 09:28buy660980.001.25050.00000.0000
132182008.10.28 09:28buy661080.001.25050.00000.0000
132192008.10.28 09:28close661080.001.25100.00000.00004000.008231384.90
132202008.10.28 09:28close660980.001.25100.00000.00004000.008235384.90
132212008.10.28 09:28sell661180.001.25080.00000.0000
132222008.10.28 09:28sell661280.001.25080.00000.0000
132232008.10.28 09:29close661280.001.25120.00000.0000-3200.008232184.90
132242008.10.28 09:29close661180.001.25130.00000.0000-4000.008228184.90
132252008.10.28 09:33buy661380.001.25010.00000.0000
132262008.10.28 09:33buy661480.001.25010.00000.0000
132272008.10.28 09:34close661480.001.25040.00000.00002400.008230584.90
132282008.10.28 09:34close661380.001.25030.00000.00001600.008232184.90
132292008.10.28 13:37sell661580.001.25100.00000.0000
132302008.10.28 13:37sell661680.001.25100.00000.0000
132312008.10.28 13:37close661680.001.25130.00000.0000-2400.008229784.90
132322008.10.28 13:37close661580.001.25130.00000.0000-2400.008227384.90
132332008.10.28 14:06sell661780.001.25240.00000.0000
132342008.10.28 14:06sell661880.001.25240.00000.0000
132352008.10.28 14:07close661880.001.25200.00000.00003200.008230584.90
132362008.10.28 14:07close661780.001.25210.00000.00002400.008232984.90
132372008.10.28 14:15sell661980.001.25210.00000.0000
132382008.10.28 14:15sell662080.001.25210.00000.0000
132392008.10.28 14:15close662080.001.25210.00000.00000.008232984.90
132402008.10.28 14:15close661980.001.25230.00000.0000-1600.008231384.90
132412008.10.28 14:26buy662180.001.25430.00000.0000
132422008.10.28 14:26buy662280.001.25430.00000.0000
132432008.10.28 14:27close662280.001.25470.00000.00003200.008234584.90
132442008.10.28 14:27close662180.001.25470.00000.00003200.008237784.90
132452008.10.28 15:17sell662380.001.25100.00000.0000
132462008.10.28 15:17sell662480.001.25100.00000.0000
132472008.10.28 15:18close662480.001.24920.00000.000014400.008252184.90
132482008.10.28 15:18close662380.001.24940.00000.000012800.008264984.90
132492008.10.28 15:18buy662580.001.25020.00000.0000
132502008.10.28 15:18buy662680.001.25020.00000.0000
132512008.10.28 15:18close662680.001.24980.00000.0000-3200.008261784.90
132522008.10.28 15:18close662580.001.24970.00000.0000-4000.008257784.90
132532008.10.28 15:22sell662780.001.25010.00000.0000
132542008.10.28 15:22sell662880.001.25010.00000.0000
132552008.10.28 15:22close662880.001.24910.00000.00008000.008265784.90
132562008.10.28 15:22close662780.001.24910.00000.00008000.008273784.90
132572008.10.28 15:22buy662980.001.24940.00000.0000
132582008.10.28 15:22buy663080.001.24940.00000.0000
132592008.10.28 15:23close663080.001.24900.00000.0000-3200.008270584.90
132602008.10.28 15:23close662980.001.24890.00000.0000-4000.008266584.90
132612008.10.28 15:39sell663180.001.24940.00000.0000
132622008.10.28 15:39sell663280.001.24940.00000.0000
132632008.10.28 15:40close663280.001.24900.00000.00003200.008269784.90
132642008.10.28 15:40close663180.001.24920.00000.00001600.008271384.90
132652008.10.28 15:42sell663380.001.24880.00000.0000
132662008.10.28 15:42sell663480.001.24880.00000.0000
132672008.10.28 15:42close663480.001.24830.00000.00004000.008275384.90
132682008.10.28 15:42close663380.001.24830.00000.00004000.008279384.90
132692008.10.28 15:45sell663580.001.24700.00000.0000
132702008.10.28 15:45sell663680.001.24700.00000.0000
132712008.10.28 15:45close663680.001.24630.00000.00005600.008284984.90
132722008.10.28 15:45close663580.001.24630.00000.00005600.008290584.90
132732008.10.28 15:45buy663780.001.24660.00000.0000
132742008.10.28 15:45buy663880.001.24660.00000.0000
132752008.10.28 15:45close663880.001.24610.00000.0000-4000.008286584.90
132762008.10.28 15:46close663780.001.24620.00000.0000-3200.008283384.90
132772008.10.28 15:46sell663980.001.24560.00000.0000
132782008.10.28 15:46sell664080.001.24560.00000.0000
132792008.10.28 15:46close664080.001.24600.00000.0000-3200.008280184.90
132802008.10.28 15:46close663980.001.24600.00000.0000-3200.008276984.90
132812008.10.28 16:19sell664180.001.24730.00000.0000
132822008.10.28 16:19sell664280.001.24730.00000.0000
132832008.10.28 16:19close664280.001.24770.00000.0000-3200.008273784.90
132842008.10.28 16:19close664180.001.24780.00000.0000-4000.008269784.90
132852008.10.28 16:47sell664380.001.24820.00000.0000
132862008.10.28 16:47sell664480.001.24820.00000.0000
132872008.10.28 16:48close664480.001.24810.00000.0000800.008270584.90
132882008.10.28 16:48close664380.001.24810.00000.0000800.008271384.90
132892008.10.28 17:26sell664580.001.24940.00000.0000
132902008.10.28 17:26sell664680.001.24940.00000.0000
132912008.10.28 17:26close664680.001.24920.00000.00001600.008272984.90
132922008.10.28 17:26close664580.001.24930.00000.0000800.008273784.90
132932008.10.28 19:54buy664780.001.26170.00000.0000
132942008.10.28 19:54buy664880.001.26170.00000.0000
132952008.10.28 19:54close664880.001.26220.00000.00004000.008277784.90
132962008.10.28 19:54close664780.001.26220.00000.00004000.008281784.90
132972008.10.28 19:54sell664980.001.26200.00000.0000
132982008.10.28 19:54sell665080.001.26200.00000.0000
132992008.10.28 19:56close665080.001.26080.00000.00009600.008291384.90
133002008.10.28 19:56close664980.001.26090.00000.00008800.008300184.90
133012008.10.28 20:09buy665180.001.26100.00000.0000
133022008.10.28 20:09buy665280.001.26100.00000.0000
133032008.10.28 20:09close665280.001.26100.00000.00000.008300184.90
133042008.10.28 20:09close665180.001.26100.00000.00000.008300184.90
133052008.10.28 20:15sell665380.001.26070.00000.0000
133062008.10.28 20:15sell665480.001.26070.00000.0000
133072008.10.28 20:15close665480.001.26110.00000.0000-3200.008296984.90
133082008.10.28 20:15close665380.001.26130.00000.0000-4800.008292184.90
133092008.10.28 20:21buy665580.001.26570.00000.0000
133102008.10.28 20:21buy665680.001.26570.00000.0000
133112008.10.28 20:21close665680.001.26670.00000.00008000.008300184.90
133122008.10.28 20:21close665580.001.26660.00000.00007200.008307384.90
133132008.10.28 20:21sell665780.001.26640.00000.0000
133142008.10.28 20:21sell665880.001.26640.00000.0000
133152008.10.28 20:22close665880.001.26600.00000.00003200.008310584.90
133162008.10.28 20:23close665780.001.26590.00000.00004000.008314584.90
133172008.10.28 20:24buy665980.001.26680.00000.0000
133182008.10.28 20:24buy666080.001.26680.00000.0000
133192008.10.28 20:24close666080.001.26700.00000.00001600.008316184.90
133202008.10.28 20:24close665980.001.26690.00000.0000800.008316984.90
133212008.10.28 20:24sell666180.001.26610.00000.0000
133222008.10.28 20:24sell666280.001.26610.00000.0000
133232008.10.28 20:24close666280.001.26650.00000.0000-3200.008313784.90
133242008.10.28 20:25close666180.001.26550.00000.00004800.008318584.90
133252008.10.28 20:26sell666380.001.26560.00000.0000
133262008.10.28 20:26sell666480.001.26560.00000.0000
133272008.10.28 20:26close666480.001.26540.00000.00001600.008320184.90
133282008.10.28 20:26close666380.001.26500.00000.00004800.008324984.90
133292008.10.28 20:27buy666580.001.26520.00000.0000
133302008.10.28 20:27buy666680.001.26520.00000.0000
133312008.10.28 20:28close666680.001.26620.00000.00008000.008332984.90
133322008.10.28 20:28close666580.001.26610.00000.00007200.008340184.90
133332008.10.28 20:28buy666780.001.26670.00000.0000
133342008.10.28 20:28buy666880.001.26670.00000.0000
133352008.10.28 20:28close666880.001.26720.00000.00004000.008344184.90
133362008.10.28 20:28close666780.001.26720.00000.00004000.008348184.90
133372008.10.28 20:30sell666980.001.26670.00000.0000
133382008.10.28 20:30sell667080.001.26670.00000.0000
133392008.10.28 20:30close667080.001.26630.00000.00003200.008351384.90
133402008.10.28 20:30close666980.001.26640.00000.00002400.008353784.90
133412008.10.28 20:38sell667180.001.26590.00000.0000
133422008.10.28 20:38sell667280.001.26590.00000.0000
133432008.10.28 20:38close667280.001.26630.00000.0000-3200.008350584.90
133442008.10.28 20:39close667180.001.26520.00000.00005600.008356184.90
133452008.10.28 20:40buy667380.001.26460.00000.0000
133462008.10.28 20:40buy667480.001.26460.00000.0000
133472008.10.28 20:40close667480.001.26520.00000.00004800.008360984.90
133482008.10.28 20:40close667380.001.26520.00000.00004800.008365784.90
133492008.10.28 20:44buy667580.001.26560.00000.0000
133502008.10.28 20:44buy667680.001.26560.00000.0000
133512008.10.28 20:44close667680.001.26640.00000.00006400.008372184.90
133522008.10.28 20:44close667580.001.26630.00000.00005600.008377784.90
133532008.10.28 20:55buy667780.001.26570.00000.0000
133542008.10.28 20:55buy667880.001.26570.00000.0000
133552008.10.28 20:57close667880.001.26770.00000.000016000.008393784.90
133562008.10.28 20:57close667780.001.26880.00000.000024800.008418584.90
133572008.10.28 20:58sell667980.001.26960.00000.0000
133582008.10.28 20:58sell668080.001.26960.00000.0000
133592008.10.28 20:59close668080.001.27000.00000.0000-3200.008415384.90
133602008.10.28 20:59close667980.001.27000.00000.0000-3200.008412184.90
133612008.10.28 21:00buy668180.001.27080.00000.0000
133622008.10.28 21:00buy668280.001.27080.00000.0000
133632008.10.28 21:01close668280.001.27200.00000.00009600.008421784.90
133642008.10.28 21:01close668180.001.27190.00000.00008800.008430584.90
133652008.10.28 21:01sell668380.001.27160.00000.0000
133662008.10.28 21:01sell668480.001.27160.00000.0000
133672008.10.28 21:01close668480.001.27150.00000.0000800.008431384.90
133682008.10.28 21:01close668380.001.27150.00000.0000800.008432184.90
133692008.10.28 23:02sell668580.001.27670.00000.0000
133702008.10.28 23:02sell668680.001.27670.00000.0000
133712008.10.28 23:02close668680.001.27710.00000.0000-3200.008428984.90
133722008.10.28 23:03close668580.001.27710.00000.0000-3200.008425784.90
133732008.10.28 23:03sell668780.001.27700.00000.0000
133742008.10.28 23:03sell668880.001.27700.00000.0000
133752008.10.28 23:04close668880.001.27620.00000.00006400.008432184.90
133762008.10.28 23:04close668780.001.27620.00000.00006400.008438584.90
133772008.10.28 23:22buy668980.001.27610.00000.0000
133782008.10.28 23:22buy669080.001.27610.00000.0000
133792008.10.28 23:22close669080.001.27650.00000.00003200.008441784.90
133802008.10.28 23:22close668980.001.27650.00000.00003200.008444984.90
133812008.10.29 00:11buy669180.001.28270.00000.0000
133822008.10.29 00:11buy669280.001.28270.00000.0000
133832008.10.29 00:11close669280.001.28320.00000.00004000.008448984.90
133842008.10.29 00:11close669180.001.28320.00000.00004000.008452984.90
133852008.10.29 00:11buy669380.001.28390.00000.0000
133862008.10.29 00:11buy669480.001.28390.00000.0000
133872008.10.29 00:12close669480.001.28390.00000.00000.008452984.90
133882008.10.29 00:12close669380.001.28380.00000.0000-800.008452184.90
133892008.10.29 00:12sell669580.001.28280.00000.0000
133902008.10.29 00:12sell669680.001.28280.00000.0000
133912008.10.29 00:14close669680.001.28230.00000.00004000.008456184.90
133922008.10.29 00:14close669580.001.28220.00000.00004800.008460984.90
133932008.10.29 01:18sell669780.001.27730.00000.0000
133942008.10.29 01:18sell669880.001.27730.00000.0000
133952008.10.29 01:19close669880.001.27670.00000.00004800.008465784.90
133962008.10.29 01:19close669780.001.27670.00000.00004800.008470584.90
133972008.10.29 02:03sell669980.001.27480.00000.0000
133982008.10.29 02:03sell670080.001.27480.00000.0000
133992008.10.29 02:03close670080.001.27520.00000.0000-3200.008467384.90
134002008.10.29 02:03close669980.001.27540.00000.0000-4800.008462584.90
134012008.10.29 02:09buy670180.001.27360.00000.0000
134022008.10.29 02:09buy670280.001.27360.00000.0000
134032008.10.29 02:09close670280.001.27390.00000.00002400.008464984.90
134042008.10.29 02:09close670180.001.27380.00000.00001600.008466584.90
134052008.10.29 02:31buy670380.001.27170.00000.0000
134062008.10.29 02:31buy670480.001.27170.00000.0000
134072008.10.29 02:34close670480.001.27310.00000.000011200.008477784.90
134082008.10.29 02:34close670380.001.27310.00000.000011200.008488984.90
134092008.10.29 04:00buy670580.001.27260.00000.0000
134102008.10.29 04:00buy670680.001.27260.00000.0000
134112008.10.29 04:00close670680.001.27220.00000.0000-3200.008485784.90
134122008.10.29 04:00close670580.001.27210.00000.0000-4000.008481784.90
134132008.10.29 04:07sell670780.001.27050.00000.0000
134142008.10.29 04:07sell670880.001.27050.00000.0000
134152008.10.29 04:07close670880.001.27000.00000.00004000.008485784.90
134162008.10.29 04:07close670780.001.27000.00000.00004000.008489784.90
134172008.10.29 06:46buy670980.001.26660.00000.0000
134182008.10.29 06:46buy671080.001.26660.00000.0000
134192008.10.29 06:46close671080.001.26710.00000.00004000.008493784.90
134202008.10.29 06:46close670980.001.26710.00000.00004000.008497784.90
134212008.10.29 06:46buy671180.001.26800.00000.0000
134222008.10.29 06:46buy671280.001.26800.00000.0000
134232008.10.29 06:46close671280.001.26760.00000.0000-3200.008494584.90
134242008.10.29 06:46close671180.001.26750.00000.0000-4000.008490584.90
134252008.10.29 06:46sell671380.001.26720.00000.0000
134262008.10.29 06:46sell671480.001.26720.00000.0000
134272008.10.29 06:46close671480.001.26800.00000.0000-6400.008484184.90
134282008.10.29 06:46close671380.001.26800.00000.0000-6400.008477784.90
134292008.10.29 06:49buy671580.001.27310.00000.0000
134302008.10.29 06:49buy671680.001.27310.00000.0000
134312008.10.29 06:49close671680.001.27270.00000.0000-3200.008474584.90
134322008.10.29 06:49close671580.001.27240.00000.0000-5600.008468984.90
134332008.10.29 06:49sell671780.001.27100.00000.0000
134342008.10.29 06:49sell671880.001.27100.00000.0000
134352008.10.29 06:49close671880.001.27010.00000.00007200.008476184.90
134362008.10.29 06:49close671780.001.27020.00000.00006400.008482584.90
134372008.10.29 06:49buy671980.001.27080.00000.0000
134382008.10.29 06:49buy672080.001.27080.00000.0000
134392008.10.29 06:49close672080.001.26970.00000.0000-8800.008473784.90
134402008.10.29 06:49close671980.001.26970.00000.0000-8800.008464984.90
134412008.10.29 06:52buy672180.001.27100.00000.0000
134422008.10.29 06:52buy672280.001.27100.00000.0000
134432008.10.29 06:52close672280.001.27200.00000.00008000.008472984.90
134442008.10.29 06:52close672180.001.27190.00000.00007200.008480184.90
134452008.10.29 06:53sell672380.001.27140.00000.0000
134462008.10.29 06:53sell672480.001.27140.00000.0000
134472008.10.29 06:53close672480.001.27080.00000.00004800.008484984.90
134482008.10.29 06:53close672380.001.27080.00000.00004800.008489784.90
134492008.10.29 06:56buy672580.001.27060.00000.0000
134502008.10.29 06:56buy672680.001.27060.00000.0000
134512008.10.29 06:56close672680.001.27060.00000.00000.008489784.90
134522008.10.29 06:56close672580.001.27060.00000.00000.008489784.90
134532008.10.29 07:01sell672780.001.27220.00000.0000
134542008.10.29 07:01sell672880.001.27220.00000.0000
134552008.10.29 07:01close672880.001.27130.00000.00007200.008496984.90
134562008.10.29 07:01close672780.001.27140.00000.00006400.008503384.90
134572008.10.29 07:01buy672980.001.27160.00000.0000
134582008.10.29 07:01buy673080.001.27160.00000.0000
134592008.10.29 07:01close673080.001.27090.00000.0000-5600.008497784.90
134602008.10.29 07:01close672980.001.27090.00000.0000-5600.008492184.90
134612008.10.29 07:02sell673180.001.27070.00000.0000
134622008.10.29 07:02sell673280.001.27070.00000.0000
134632008.10.29 07:02close673280.001.26970.00000.00008000.008500184.90
134642008.10.29 07:02close673180.001.26970.00000.00008000.008508184.90
134652008.10.29 07:02buy673380.001.27000.00000.0000
134662008.10.29 07:02buy673480.001.27000.00000.0000
134672008.10.29 07:02close673480.001.26950.00000.0000-4000.008504184.90
134682008.10.29 07:03close673380.001.26960.00000.0000-3200.008500984.90
134692008.10.29 07:03buy673580.001.27040.00000.0000
134702008.10.29 07:03buy673680.001.27040.00000.0000
134712008.10.29 07:03close673680.001.27100.00000.00004800.008505784.90
134722008.10.29 07:03close673580.001.27100.00000.00004800.008510584.90
134732008.10.29 07:03buy673780.001.27170.00000.0000
134742008.10.29 07:03buy673880.001.27170.00000.0000
134752008.10.29 07:08close673880.001.27350.00000.000014400.008524984.90
134762008.10.29 07:08close673780.001.27350.00000.000014400.008539384.90
134772008.10.29 07:20sell673980.001.27220.00000.0000
134782008.10.29 07:20sell674080.001.27220.00000.0000
134792008.10.29 07:22close674080.001.27210.00000.0000800.008540184.90
134802008.10.29 07:22close673980.001.27210.00000.0000800.008540984.90
134812008.10.29 08:00sell674180.001.27480.00000.0000
134822008.10.29 08:00sell674280.001.27480.00000.0000
134832008.10.29 08:00close674280.001.27430.00000.00004000.008544984.90
134842008.10.29 08:00close674180.001.27430.00000.00004000.008548984.90
134852008.10.29 08:01buy674380.001.27460.00000.0000
134862008.10.29 08:01buy674480.001.27460.00000.0000
134872008.10.29 08:01close674480.001.27480.00000.00001600.008550584.90
134882008.10.29 08:01close674380.001.27480.00000.00001600.008552184.90
134892008.10.29 08:09sell674580.001.27250.00000.0000
134902008.10.29 08:09sell674680.001.27250.00000.0000
134912008.10.29 08:09close674680.001.27210.00000.00003200.008555384.90
134922008.10.29 08:09close674580.001.27220.00000.00002400.008557784.90
134932008.10.29 08:12buy674780.001.27200.00000.0000
134942008.10.29 08:12buy674880.001.27200.00000.0000
134952008.10.29 08:12close674880.001.27250.00000.00004000.008561784.90
134962008.10.29 08:12close674780.001.27250.00000.00004000.008565784.90
134972008.10.29 08:29sell674980.001.27060.00000.0000
134982008.10.29 08:29sell675080.001.27060.00000.0000
134992008.10.29 08:30close675080.001.26870.00000.000015200.008580984.90
135002008.10.29 08:30close674980.001.26880.00000.000014400.008595384.90
135012008.10.29 08:37sell675180.001.27000.00000.0000
135022008.10.29 08:37sell675280.001.27000.00000.0000
135032008.10.29 08:37close675280.001.26930.00000.00005600.008600984.90
135042008.10.29 08:37close675180.001.26930.00000.00005600.008606584.90
135052008.10.29 09:04buy675380.001.26830.00000.0000
135062008.10.29 09:04buy675480.001.26830.00000.0000
135072008.10.29 09:04close675480.001.26840.00000.0000800.008607384.90
135082008.10.29 09:05close675380.001.26920.00000.00007200.008614584.90
135092008.10.29 09:25buy675580.001.26950.00000.0000
135102008.10.29 09:25buy675680.001.26950.00000.0000
135112008.10.29 09:25close675680.001.26990.00000.00003200.008617784.90
135122008.10.29 09:25close675580.001.26990.00000.00003200.008620984.90
135132008.10.29 09:57sell675780.001.27630.00000.0000
135142008.10.29 09:57sell675880.001.27630.00000.0000
135152008.10.29 09:57close675880.001.27670.00000.0000-3200.008617784.90
135162008.10.29 09:58close675780.001.27670.00000.0000-3200.008614584.90
135172008.10.29 10:41buy675980.001.27360.00000.0000
135182008.10.29 10:41buy676080.001.27360.00000.0000
135192008.10.29 10:42close676080.001.27400.00000.00003200.008617784.90
135202008.10.29 10:42close675980.001.27400.00000.00003200.008620984.90
135212008.10.29 11:12buy676180.001.27680.00000.0000
135222008.10.29 11:12buy676280.001.27680.00000.0000
135232008.10.29 11:12close676280.001.27710.00000.00002400.008623384.90
135242008.10.29 11:12close676180.001.27710.00000.00002400.008625784.90
135252008.10.29 11:12buy676380.001.27790.00000.0000
135262008.10.29 11:12buy676480.001.27790.00000.0000
135272008.10.29 11:12close676480.001.27750.00000.0000-3200.008622584.90
135282008.10.29 11:12close676380.001.27750.00000.0000-3200.008619384.90
135292008.10.29 11:12sell676580.001.27720.00000.0000
135302008.10.29 11:12sell676680.001.27720.00000.0000
135312008.10.29 11:12close676680.001.27790.00000.0000-5600.008613784.90
135322008.10.29 11:12close676580.001.27790.00000.0000-5600.008608184.90
135332008.10.29 11:58buy676780.001.28340.00000.0000
135342008.10.29 11:58buy676880.001.28340.00000.0000
135352008.10.29 11:59close676880.001.28420.00000.00006400.008614584.90
135362008.10.29 11:59close676780.001.28420.00000.00006400.008620984.90
135372008.10.29 12:17sell676980.001.28000.00000.0000
135382008.10.29 12:17sell677080.001.28000.00000.0000
135392008.10.29 12:19close677080.001.27960.00000.00003200.008624184.90
135402008.10.29 12:19close676980.001.27960.00000.00003200.008627384.90
135412008.10.29 12:53sell677180.001.28090.00000.0000
135422008.10.29 12:53sell677280.001.28090.00000.0000
135432008.10.29 12:53close677280.001.28130.00000.0000-3200.008624184.90
135442008.10.29 12:55close677180.001.28090.00000.00000.008624184.90
135452008.10.29 13:00buy677380.001.27780.00000.0000
135462008.10.29 13:00buy677480.001.27780.00000.0000
135472008.10.29 13:02close677480.001.27880.00000.00008000.008632184.90
135482008.10.29 13:02close677380.001.27880.00000.00008000.008640184.90
135492008.10.29 13:30buy677580.001.27730.00000.0000
135502008.10.29 13:30buy677680.001.27730.00000.0000
135512008.10.29 13:30close677680.001.27760.00000.00002400.008642584.90
135522008.10.29 13:30close677580.001.27750.00000.00001600.008644184.90
135532008.10.29 13:31sell677780.001.27690.00000.0000
135542008.10.29 13:31sell677880.001.27690.00000.0000
135552008.10.29 13:31close677880.001.27630.00000.00004800.008648984.90
135562008.10.29 13:31close677780.001.27630.00000.00004800.008653784.90
135572008.10.29 13:35sell677980.001.27500.00000.0000
135582008.10.29 13:35sell678080.001.27500.00000.0000
135592008.10.29 13:35close678080.001.27470.00000.00002400.008656184.90
135602008.10.29 13:35close677980.001.27470.00000.00002400.008658584.90
135612008.10.29 13:54buy678180.001.27760.00000.0000
135622008.10.29 13:54buy678280.001.27760.00000.0000
135632008.10.29 13:54close678280.001.27720.00000.0000-3200.008655384.90
135642008.10.29 13:54close678180.001.27710.00000.0000-4000.008651384.90
135652008.10.29 15:05buy678380.001.28850.00000.0000
135662008.10.29 15:05buy678480.001.28850.00000.0000
135672008.10.29 15:05close678480.001.28960.00000.00008800.008660184.90
135682008.10.29 15:05close678380.001.28950.00000.00008000.008668184.90
135692008.10.29 15:05sell678580.001.28920.00000.0000
135702008.10.29 15:05sell678680.001.28920.00000.0000
135712008.10.29 15:05close678680.001.28960.00000.0000-3200.008664984.90
135722008.10.29 15:06close678580.001.28970.00000.0000-4000.008660984.90
135732008.10.29 15:08buy678780.001.28890.00000.0000
135742008.10.29 15:08buy678880.001.28890.00000.0000
135752008.10.29 15:08close678880.001.28890.00000.00000.008660984.90
135762008.10.29 15:08close678780.001.28890.00000.00000.008660984.90
135772008.10.29 15:12sell678980.001.28830.00000.0000
135782008.10.29 15:12sell679080.001.28830.00000.0000
135792008.10.29 15:12close679080.001.28830.00000.00000.008660984.90
135802008.10.29 15:13close678980.001.28820.00000.0000800.008661784.90
135812008.10.29 15:13buy679180.001.28880.00000.0000
135822008.10.29 15:13buy679280.001.28880.00000.0000
135832008.10.29 15:13close679280.001.28880.00000.00000.008661784.90
135842008.10.29 15:13close679180.001.28880.00000.00000.008661784.90
135852008.10.29 15:15buy679380.001.28980.00000.0000
135862008.10.29 15:15buy679480.001.28980.00000.0000
135872008.10.29 15:16close679480.001.29060.00000.00006400.008668184.90
135882008.10.29 15:16close679380.001.29050.00000.00005600.008673784.90
135892008.10.29 15:17buy679580.001.29120.00000.0000
135902008.10.29 15:17buy679680.001.29120.00000.0000
135912008.10.29 15:17close679680.001.29180.00000.00004800.008678584.90
135922008.10.29 15:17close679580.001.29180.00000.00004800.008683384.90
135932008.10.29 15:49sell679780.001.29820.00000.0000
135942008.10.29 15:49sell679880.001.29820.00000.0000
135952008.10.29 15:49close679880.001.29760.00000.00004800.008688184.90
135962008.10.29 15:49close679780.001.29770.00000.00004000.008692184.90
135972008.10.29 15:51sell679980.001.29580.00000.0000
135982008.10.29 15:51sell680080.001.29580.00000.0000
135992008.10.29 15:52close680080.001.29620.00000.0000-3200.008688984.90
136002008.10.29 15:52close679980.001.29550.00000.00002400.008691384.90
136012008.10.29 15:56sell680180.001.29500.00000.0000
136022008.10.29 15:56sell680280.001.29500.00000.0000
136032008.10.29 15:57close680280.001.29420.00000.00006400.008697784.90
136042008.10.29 15:57close680180.001.29430.00000.00005600.008703384.90
136052008.10.29 16:00sell680380.001.29380.00000.0000
136062008.10.29 16:00sell680480.001.29380.00000.0000
136072008.10.29 16:01close680480.001.29430.00000.0000-4000.008699384.90
136082008.10.29 16:01close680380.001.29420.00000.0000-3200.008696184.90
136092008.10.29 16:16sell680580.001.29180.00000.0000
136102008.10.29 16:16sell680680.001.29180.00000.0000
136112008.10.29 16:17close680680.001.29120.00000.00004800.008700984.90
136122008.10.29 16:17close680580.001.29130.00000.00004000.008704984.90
136132008.10.29 16:23buy680780.001.29360.00000.0000
136142008.10.29 16:23buy680880.001.29360.00000.0000
136152008.10.29 16:23close680880.001.29330.00000.0000-2400.008702584.90
136162008.10.29 16:23close680780.001.29330.00000.0000-2400.008700184.90
136172008.10.29 16:50sell680980.001.29070.00000.0000
136182008.10.29 16:50sell681080.001.29070.00000.0000
136192008.10.29 16:52close681080.001.28960.00000.00008800.008708984.90
136202008.10.29 16:52close680980.001.28950.00000.00009600.008718584.90
136212008.10.29 16:54sell681180.001.28810.00000.0000
136222008.10.29 16:54sell681280.001.28810.00000.0000
136232008.10.29 16:54close681280.001.28780.00000.00002400.008720984.90
136242008.10.29 16:54close681180.001.28780.00000.00002400.008723384.90
136252008.10.29 16:54buy681380.001.28810.00000.0000
136262008.10.29 16:54buy681480.001.28810.00000.0000
136272008.10.29 16:55close681480.001.28770.00000.0000-3200.008720184.90
136282008.10.29 16:55close681380.001.28760.00000.0000-4000.008716184.90
136292008.10.29 16:58sell681580.001.28630.00000.0000
136302008.10.29 16:58sell681680.001.28630.00000.0000
136312008.10.29 16:59close681680.001.28580.00000.00004000.008720184.90
136322008.10.29 16:59close681580.001.28580.00000.00004000.008724184.90
136332008.10.29 17:00buy681780.001.28620.00000.0000
136342008.10.29 17:00buy681880.001.28620.00000.0000
136352008.10.29 17:00close681880.001.28630.00000.0000800.008724984.90
136362008.10.29 17:00close681780.001.28630.00000.0000800.008725784.90
136372008.10.29 17:05sell681980.001.28330.00000.0000
136382008.10.29 17:05sell682080.001.28330.00000.0000
136392008.10.29 17:05close682080.001.28290.00000.00003200.008728984.90
136402008.10.29 17:05close681980.001.28300.00000.00002400.008731384.90
136412008.10.29 17:07sell682180.001.28220.00000.0000
136422008.10.29 17:07sell682280.001.28220.00000.0000
136432008.10.29 17:08close682280.001.28260.00000.0000-3200.008728184.90
136442008.10.29 17:08close682180.001.28260.00000.0000-3200.008724984.90
136452008.10.29 17:11buy682380.001.28380.00000.0000
136462008.10.29 17:11buy682480.001.28380.00000.0000
136472008.10.29 17:14close682480.001.28530.00000.000012000.008736984.90
136482008.10.29 17:14close682380.001.28520.00000.000011200.008748184.90
136492008.10.29 17:39buy682580.001.29480.00000.0000
136502008.10.29 17:39buy682680.001.29480.00000.0000
136512008.10.29 17:39close682680.001.29440.00000.0000-3200.008744984.90
136522008.10.29 17:39close682580.001.29430.00000.0000-4000.008740984.90
136532008.10.29 17:39sell682780.001.29380.00000.0000
136542008.10.29 17:39sell682880.001.29380.00000.0000
136552008.10.29 17:40close682880.001.29240.00000.000011200.008752184.90
136562008.10.29 17:40close682780.001.29240.00000.000011200.008763384.90
136572008.10.29 17:40buy682980.001.29260.00000.0000
136582008.10.29 17:40buy683080.001.29260.00000.0000
136592008.10.29 17:40close683080.001.29200.00000.0000-4800.008758584.90
136602008.10.29 17:40close682980.001.29200.00000.0000-4800.008753784.90
136612008.10.29 17:42sell683180.001.29050.00000.0000
136622008.10.29 17:42sell683280.001.29050.00000.0000
136632008.10.29 17:42close683280.001.29050.00000.00000.008753784.90
136642008.10.29 17:42close683180.001.29090.00000.0000-3200.008750584.90
136652008.10.29 17:53sell683380.001.29180.00000.0000
136662008.10.29 17:53sell683480.001.29180.00000.0000
136672008.10.29 17:53close683480.001.29220.00000.0000-3200.008747384.90
136682008.10.29 17:55close683380.001.29140.00000.00003200.008750584.90
136692008.10.29 17:59sell683580.001.29040.00000.0000
136702008.10.29 17:59sell683680.001.29040.00000.0000
136712008.10.29 18:00close683680.001.28910.00000.000010400.008760984.90
136722008.10.29 18:00close683580.001.28920.00000.00009600.008770584.90
136732008.10.29 18:26sell683780.001.28680.00000.0000
136742008.10.29 18:26sell683880.001.28680.00000.0000
136752008.10.29 18:26close683880.001.28720.00000.0000-3200.008767384.90
136762008.10.29 18:27close683780.001.28730.00000.0000-4000.008763384.90
136772008.10.29 18:44sell683980.001.28870.00000.0000
136782008.10.29 18:44sell684080.001.28870.00000.0000
136792008.10.29 18:44close684080.001.28860.00000.0000800.008764184.90
136802008.10.29 18:44close683980.001.28860.00000.0000800.008764984.90
136812008.10.29 19:02buy684180.001.29070.00000.0000
136822008.10.29 19:02buy684280.001.29070.00000.0000
136832008.10.29 19:02close684280.001.29140.00000.00005600.008770584.90
136842008.10.29 19:02close684180.001.29140.00000.00005600.008776184.90
136852008.10.29 19:02sell684380.001.29120.00000.0000
136862008.10.29 19:02sell684480.001.29120.00000.0000
136872008.10.29 19:02close684480.001.29170.00000.0000-4000.008772184.90
136882008.10.29 19:02close684380.001.29170.00000.0000-4000.008768184.90
136892008.10.29 19:03buy684580.001.29170.00000.0000
136902008.10.29 19:03buy684680.001.29170.00000.0000
136912008.10.29 19:03close684680.001.29180.00000.0000800.008768984.90
136922008.10.29 19:04close684580.001.29170.00000.00000.008768984.90
136932008.10.29 19:05buy684780.001.29320.00000.0000
136942008.10.29 19:05buy684880.001.29320.00000.0000
136952008.10.29 19:05close684880.001.29350.00000.00002400.008771384.90
136962008.10.29 19:06close684780.001.29350.00000.00002400.008773784.90
136972008.10.29 19:08sell684980.001.29250.00000.0000
136982008.10.29 19:08sell685080.001.29250.00000.0000
136992008.10.29 19:08close685080.001.29290.00000.0000-3200.008770584.90
137002008.10.29 19:08close684980.001.29300.00000.0000-4000.008766584.90
137012008.10.29 19:08buy685180.001.29330.00000.0000
137022008.10.29 19:08buy685280.001.29330.00000.0000
137032008.10.29 19:09close685280.001.29430.00000.00008000.008774584.90
137042008.10.29 19:09close685180.001.29420.00000.00007200.008781784.90
137052008.10.29 19:09sell685380.001.29340.00000.0000
137062008.10.29 19:09sell685480.001.29340.00000.0000
137072008.10.29 19:09close685480.001.29380.00000.0000-3200.008778584.90
137082008.10.29 19:09close685380.001.29390.00000.0000-4000.008774584.90
137092008.10.29 19:12buy685580.001.29490.00000.0000
137102008.10.29 19:12buy685680.001.29490.00000.0000
137112008.10.29 19:12close685680.001.29530.00000.00003200.008777784.90
137122008.10.29 19:12close685580.001.29530.00000.00003200.008780984.90
137132008.10.29 19:13sell685780.001.29410.00000.0000
137142008.10.29 19:13sell685880.001.29410.00000.0000
137152008.10.29 19:13close685880.001.29450.00000.0000-3200.008777784.90
137162008.10.29 19:13close685780.001.29490.00000.0000-6400.008771384.90
137172008.10.29 19:17buy685980.001.29400.00000.0000
137182008.10.29 19:17buy686080.001.29400.00000.0000
137192008.10.29 19:17close686080.001.29420.00000.00001600.008772984.90
137202008.10.29 19:17close685980.001.29410.00000.0000800.008773784.90
137212008.10.29 19:18buy686180.001.29330.00000.0000
137222008.10.29 19:18buy686280.001.29330.00000.0000
137232008.10.29 19:18close686280.001.29280.00000.0000-4000.008769784.90
137242008.10.29 19:18close686180.001.29260.00000.0000-5600.008764184.90
137252008.10.29 19:18sell686380.001.29180.00000.0000
137262008.10.29 19:18sell686480.001.29180.00000.0000
137272008.10.29 19:18close686480.001.29170.00000.0000800.008764984.90
137282008.10.29 19:18close686380.001.29180.00000.00000.008764984.90
137292008.10.29 19:18sell686580.001.29060.00000.0000
137302008.10.29 19:18sell686680.001.29060.00000.0000
137312008.10.29 19:18close686680.001.29060.00000.00000.008764984.90
137322008.10.29 19:18close686580.001.29070.00000.0000-800.008764184.90
137332008.10.29 19:18buy686780.001.29110.00000.0000
137342008.10.29 19:18buy686880.001.29110.00000.0000
137352008.10.29 19:19close686880.001.29070.00000.0000-3200.008760984.90
137362008.10.29 19:19close686780.001.29060.00000.0000-4000.008756984.90
137372008.10.29 19:19buy686980.001.29070.00000.0000
137382008.10.29 19:19buy687080.001.29070.00000.0000
137392008.10.29 19:19close687080.001.29130.00000.00004800.008761784.90
137402008.10.29 19:19close686980.001.29130.00000.00004800.008766584.90
137412008.10.29 19:20sell687180.001.29090.00000.0000
137422008.10.29 19:20sell687280.001.29090.00000.0000
137432008.10.29 19:20close687280.001.29080.00000.0000800.008767384.90
137442008.10.29 19:20close687180.001.29090.00000.00000.008767384.90
137452008.10.29 19:20buy687380.001.29170.00000.0000
137462008.10.29 19:20buy687480.001.29170.00000.0000
137472008.10.29 19:20close687480.001.29130.00000.0000-3200.008764184.90
137482008.10.29 19:20close687380.001.29120.00000.0000-4000.008760184.90
137492008.10.29 19:21buy687580.001.29200.00000.0000
137502008.10.29 19:21buy687680.001.29200.00000.0000
137512008.10.29 19:21close687680.001.29160.00000.0000-3200.008756984.90
137522008.10.29 19:21close687580.001.29150.00000.0000-4000.008752984.90
137532008.10.29 19:22sell687780.001.28980.00000.0000
137542008.10.29 19:22sell687880.001.28980.00000.0000
137552008.10.29 19:22close687880.001.28970.00000.0000800.008753784.90
137562008.10.29 19:22close687780.001.28980.00000.00000.008753784.90
137572008.10.29 19:22sell687980.001.28900.00000.0000
137582008.10.29 19:22sell688080.001.28900.00000.0000
137592008.10.29 19:22close688080.001.28840.00000.00004800.008758584.90
137602008.10.29 19:22close687980.001.28850.00000.00004000.008762584.90
137612008.10.29 19:22sell688180.001.28760.00000.0000
137622008.10.29 19:22sell688280.001.28760.00000.0000
137632008.10.29 19:22close688280.001.28640.00000.00009600.008772184.90
137642008.10.29 19:22close688180.001.28650.00000.00008800.008780984.90
137652008.10.29 19:22buy688380.001.28710.00000.0000
137662008.10.29 19:22buy688480.001.28710.00000.0000
137672008.10.29 19:22close688480.001.28670.00000.0000-3200.008777784.90
137682008.10.29 19:22close688380.001.28660.00000.0000-4000.008773784.90
137692008.10.29 19:22buy688580.001.28740.00000.0000
137702008.10.29 19:22buy688680.001.28740.00000.0000
137712008.10.29 19:23close688680.001.28740.00000.00000.008773784.90
137722008.10.29 19:23close688580.001.28740.00000.00000.008773784.90
137732008.10.29 19:23buy688780.001.28800.00000.0000
137742008.10.29 19:23buy688880.001.28800.00000.0000
137752008.10.29 19:23close688880.001.28810.00000.0000800.008774584.90
137762008.10.29 19:23close688780.001.28770.00000.0000-2400.008772184.90
137772008.10.29 19:25buy688980.001.28870.00000.0000
137782008.10.29 19:25buy689080.001.28870.00000.0000
137792008.10.29 19:25close689080.001.28880.00000.0000800.008772984.90
137802008.10.29 19:25close688980.001.28870.00000.00000.008772984.90
137812008.10.29 19:25sell689180.001.28810.00000.0000
137822008.10.29 19:25sell689280.001.28810.00000.0000
137832008.10.29 19:25close689280.001.28720.00000.00007200.008780184.90
137842008.10.29 19:25close689180.001.28720.00000.00007200.008787384.90
137852008.10.29 19:25sell689380.001.28660.00000.0000
137862008.10.29 19:25sell689480.001.28660.00000.0000
137872008.10.29 19:26close689480.001.28590.00000.00005600.008792984.90
137882008.10.29 19:26close689380.001.28620.00000.00003200.008796184.90
137892008.10.29 19:26sell689580.001.28600.00000.0000
137902008.10.29 19:26sell689680.001.28600.00000.0000
137912008.10.29 19:26close689680.001.28520.00000.00006400.008802584.90
137922008.10.29 19:26close689580.001.28520.00000.00006400.008808984.90
137932008.10.29 19:27buy689780.001.28580.00000.0000
137942008.10.29 19:27buy689880.001.28580.00000.0000
137952008.10.29 19:27close689880.001.28650.00000.00005600.008814584.90
137962008.10.29 19:27close689780.001.28650.00000.00005600.008820184.90
137972008.10.29 19:30sell689980.001.28680.00000.0000
137982008.10.29 19:30sell690080.001.28680.00000.0000
137992008.10.29 19:31close690080.001.28540.00000.000011200.008831384.90
138002008.10.29 19:31close689980.001.28550.00000.000010400.008841784.90
138012008.10.29 19:31sell690180.001.28500.00000.0000
138022008.10.29 19:31sell690280.001.28500.00000.0000
138032008.10.29 19:31close690280.001.28430.00000.00005600.008847384.90
138042008.10.29 19:31close690180.001.28430.00000.00005600.008852984.90
138052008.10.29 19:32sell690380.001.28380.00000.0000
138062008.10.29 19:32sell690480.001.28380.00000.0000
138072008.10.29 19:32close690480.001.28300.00000.00006400.008859384.90
138082008.10.29 19:32close690380.001.28300.00000.00006400.008865784.90
138092008.10.29 19:32buy690580.001.28330.00000.0000
138102008.10.29 19:32buy690680.001.28330.00000.0000
138112008.10.29 19:32close690680.001.28270.00000.0000-4800.008860984.90
138122008.10.29 19:32close690580.001.28270.00000.0000-4800.008856184.90
138132008.10.29 19:34sell690780.001.28260.00000.0000
138142008.10.29 19:34sell690880.001.28260.00000.0000
138152008.10.29 19:34close690880.001.28300.00000.0000-3200.008852984.90
138162008.10.29 19:34close690780.001.28320.00000.0000-4800.008848184.90
138172008.10.29 19:35buy690980.001.28350.00000.0000
138182008.10.29 19:35buy691080.001.28350.00000.0000
138192008.10.29 19:35close691080.001.28430.00000.00006400.008854584.90
138202008.10.29 19:35close690980.001.28420.00000.00005600.008860184.90
138212008.10.29 19:35sell691180.001.28370.00000.0000
138222008.10.29 19:35sell691280.001.28370.00000.0000
138232008.10.29 19:36close691280.001.28360.00000.0000800.008860984.90
138242008.10.29 19:36close691180.001.28370.00000.00000.008860984.90
138252008.10.29 19:36buy691380.001.28450.00000.0000
138262008.10.29 19:36buy691480.001.28450.00000.0000
138272008.10.29 19:36close691480.001.28410.00000.0000-3200.008857784.90
138282008.10.29 19:36close691380.001.28410.00000.0000-3200.008854584.90
138292008.10.29 19:36buy691580.001.28480.00000.0000
138302008.10.29 19:36buy691680.001.28480.00000.0000
138312008.10.29 19:37close691680.001.28530.00000.00004000.008858584.90
138322008.10.29 19:37close691580.001.28530.00000.00004000.008862584.90
138332008.10.29 19:37sell691780.001.28510.00000.0000
138342008.10.29 19:37sell691880.001.28510.00000.0000
138352008.10.29 19:37close691880.001.28440.00000.00005600.008868184.90
138362008.10.29 19:37close691780.001.28440.00000.00005600.008873784.90
138372008.10.29 19:41buy691980.001.28660.00000.0000
138382008.10.29 19:41buy692080.001.28660.00000.0000
138392008.10.29 19:41close692080.001.28710.00000.00004000.008877784.90
138402008.10.29 19:41close691980.001.28700.00000.00003200.008880984.90
138412008.10.29 19:41buy692180.001.28770.00000.0000
138422008.10.29 19:41buy692280.001.28770.00000.0000
138432008.10.29 19:41close692280.001.28780.00000.0000800.008881784.90
138442008.10.29 19:41close692180.001.28780.00000.0000800.008882584.90
138452008.10.29 19:41buy692380.001.28840.00000.0000
138462008.10.29 19:41buy692480.001.28840.00000.0000
138472008.10.29 19:41close692480.001.28860.00000.00001600.008884184.90
138482008.10.29 19:41close692380.001.28850.00000.0000800.008884984.90
138492008.10.29 19:41sell692580.001.28820.00000.0000
138502008.10.29 19:41sell692680.001.28820.00000.0000
138512008.10.29 19:42close692680.001.28870.00000.0000-4000.008880984.90
138522008.10.29 19:42close692580.001.28890.00000.0000-5600.008875384.90
138532008.10.29 19:42buy692780.001.28930.00000.0000
138542008.10.29 19:42buy692880.001.28930.00000.0000
138552008.10.29 19:42close692880.001.28950.00000.00001600.008876984.90
138562008.10.29 19:42close692780.001.28940.00000.0000800.008877784.90
138572008.10.29 19:42sell692980.001.28920.00000.0000
138582008.10.29 19:42sell693080.001.28920.00000.0000
138592008.10.29 19:42close693080.001.28960.00000.0000-3200.008874584.90
138602008.10.29 19:43close692980.001.28970.00000.0000-4000.008870584.90
138612008.10.29 19:43buy693180.001.29010.00000.0000
138622008.10.29 19:43buy693280.001.29010.00000.0000
138632008.10.29 19:43close693280.001.28970.00000.0000-3200.008867384.90
138642008.10.29 19:43close693180.001.28970.00000.0000-3200.008864184.90
138652008.10.29 19:44sell693380.001.28900.00000.0000
138662008.10.29 19:44sell693480.001.28900.00000.0000
138672008.10.29 19:44close693480.001.28810.00000.00007200.008871384.90
138682008.10.29 19:44close693380.001.28810.00000.00007200.008878584.90
138692008.10.29 19:45buy693580.001.28810.00000.0000
138702008.10.29 19:45buy693680.001.28810.00000.0000
138712008.10.29 19:46close693680.001.28850.00000.00003200.008881784.90
138722008.10.29 19:46close693580.001.28840.00000.00002400.008884184.90
138732008.10.29 19:46sell693780.001.28790.00000.0000
138742008.10.29 19:46sell693880.001.28790.00000.0000
138752008.10.29 19:46close693880.001.28750.00000.00003200.008887384.90
138762008.10.29 19:46close693780.001.28760.00000.00002400.008889784.90
138772008.10.29 19:48sell693980.001.28760.00000.0000
138782008.10.29 19:48sell694080.001.28760.00000.0000
138792008.10.29 19:48close694080.001.28640.00000.00009600.008899384.90
138802008.10.29 19:48close693980.001.28650.00000.00008800.008908184.90
138812008.10.29 19:48buy694180.001.28680.00000.0000
138822008.10.29 19:48buy694280.001.28680.00000.0000
138832008.10.29 19:49close694280.001.28740.00000.00004800.008912984.90
138842008.10.29 19:49close694180.001.28720.00000.00003200.008916184.90
138852008.10.29 19:50sell694380.001.28610.00000.0000
138862008.10.29 19:50sell694480.001.28610.00000.0000
138872008.10.29 19:50close694480.001.28650.00000.0000-3200.008912984.90
138882008.10.29 19:50close694380.001.28650.00000.0000-3200.008909784.90
138892008.10.29 19:53buy694580.001.28700.00000.0000
138902008.10.29 19:53buy694680.001.28700.00000.0000
138912008.10.29 19:53close694680.001.28660.00000.0000-3200.008906584.90
138922008.10.29 19:53close694580.001.28650.00000.0000-4000.008902584.90
138932008.10.29 19:53sell694780.001.28620.00000.0000
138942008.10.29 19:53sell694880.001.28620.00000.0000
138952008.10.29 19:53close694880.001.28590.00000.00002400.008904984.90
138962008.10.29 19:53close694780.001.28590.00000.00002400.008907384.90
138972008.10.29 19:53buy694980.001.28620.00000.0000
138982008.10.29 19:53buy695080.001.28620.00000.0000
138992008.10.29 19:54close695080.001.28580.00000.0000-3200.008904184.90
139002008.10.29 19:54close694980.001.28570.00000.0000-4000.008900184.90
139012008.10.29 19:55buy695180.001.28480.00000.0000
139022008.10.29 19:55buy695280.001.28480.00000.0000
139032008.10.29 19:55close695280.001.28440.00000.0000-3200.008896984.90
139042008.10.29 19:55close695180.001.28430.00000.0000-4000.008892984.90
139052008.10.29 19:55sell695380.001.28370.00000.0000
139062008.10.29 19:55sell695480.001.28370.00000.0000
139072008.10.29 19:55close695480.001.28330.00000.00003200.008896184.90
139082008.10.29 19:55close695380.001.28340.00000.00002400.008898584.90
139092008.10.29 19:55buy695580.001.28370.00000.0000
139102008.10.29 19:55buy695680.001.28370.00000.0000
139112008.10.29 19:55close695680.001.28290.00000.0000-6400.008892184.90
139122008.10.29 19:55close695580.001.28290.00000.0000-6400.008885784.90
139132008.10.29 19:59buy695780.001.28630.00000.0000
139142008.10.29 19:59buy695880.001.28630.00000.0000
139152008.10.29 19:59close695880.001.28590.00000.0000-3200.008882584.90
139162008.10.29 19:59close695780.001.28570.00000.0000-4800.008877784.90
139172008.10.29 20:02buy695980.001.28330.00000.0000
139182008.10.29 20:02buy696080.001.28330.00000.0000
139192008.10.29 20:03close696080.001.28340.00000.0000800.008878584.90
139202008.10.29 20:03close695980.001.28330.00000.00000.008878584.90
139212008.10.29 20:05buy696180.001.28410.00000.0000
139222008.10.29 20:05buy696280.001.28410.00000.0000
139232008.10.29 20:06close696280.001.28450.00000.00003200.008881784.90
139242008.10.29 20:06close696180.001.28440.00000.00002400.008884184.90
139252008.10.29 20:06sell696380.001.28380.00000.0000
139262008.10.29 20:06sell696480.001.28380.00000.0000
139272008.10.29 20:06close696480.001.28420.00000.0000-3200.008880984.90
139282008.10.29 20:07close696380.001.28430.00000.0000-4000.008876984.90
139292008.10.29 20:07buy696580.001.28470.00000.0000
139302008.10.29 20:07buy696680.001.28470.00000.0000
139312008.10.29 20:07close696680.001.28480.00000.0000800.008877784.90
139322008.10.29 20:07close696580.001.28480.00000.0000800.008878584.90
139332008.10.29 20:11sell696780.001.28340.00000.0000
139342008.10.29 20:11sell696880.001.28340.00000.0000
139352008.10.29 20:11close696880.001.28280.00000.00004800.008883384.90
139362008.10.29 20:11close696780.001.28280.00000.00004800.008888184.90
139372008.10.29 20:14buy696980.001.28480.00000.0000
139382008.10.29 20:14buy697080.001.28480.00000.0000
139392008.10.29 20:15close697080.001.28640.00000.000012800.008900984.90
139402008.10.29 20:15close696980.001.28630.00000.000012000.008912984.90
139412008.10.29 20:15buy697180.001.28680.00000.0000
139422008.10.29 20:15buy697280.001.28680.00000.0000
139432008.10.29 20:15close697280.001.28720.00000.00003200.008916184.90
139442008.10.29 20:15close697180.001.28710.00000.00002400.008918584.90
139452008.10.29 20:15buy697380.001.28770.00000.0000
139462008.10.29 20:15buy697480.001.28770.00000.0000
139472008.10.29 20:16close697480.001.28990.00000.000017600.008936184.90
139482008.10.29 20:16close697380.001.29070.00000.000024000.008960184.90
139492008.10.29 20:16buy697580.001.29150.00000.0000
139502008.10.29 20:16buy697680.001.29150.00000.0000
139512008.10.29 20:16close697680.001.29160.00000.0000800.008960984.90
139522008.10.29 20:16close697580.001.29150.00000.00000.008960984.90
139532008.10.29 20:16sell697780.001.29120.00000.0000
139542008.10.29 20:16sell697880.001.29120.00000.0000
139552008.10.29 20:17close697880.001.29110.00000.0000800.008961784.90
139562008.10.29 20:17close697780.001.29120.00000.00000.008961784.90
139572008.10.29 20:22buy697980.001.29430.00000.0000
139582008.10.29 20:22buy698080.001.29430.00000.0000
139592008.10.29 20:22close698080.001.29430.00000.00000.008961784.90
139602008.10.29 20:22close697980.001.29420.00000.0000-800.008960984.90
139612008.10.29 20:22sell698180.001.29360.00000.0000
139622008.10.29 20:22sell698280.001.29360.00000.0000
139632008.10.29 20:23close698280.001.29270.00000.00007200.008968184.90
139642008.10.29 20:23close698180.001.29280.00000.00006400.008974584.90
139652008.10.29 20:23buy698380.001.29340.00000.0000
139662008.10.29 20:23buy698480.001.29340.00000.0000
139672008.10.29 20:23close698480.001.29340.00000.00000.008974584.90
139682008.10.29 20:23close698380.001.29340.00000.00000.008974584.90
139692008.10.29 20:24sell698580.001.29270.00000.0000
139702008.10.29 20:24sell698680.001.29270.00000.0000
139712008.10.29 20:24close698680.001.29160.00000.00008800.008983384.90
139722008.10.29 20:24close698580.001.29170.00000.00008000.008991384.90
139732008.10.29 20:24buy698780.001.29210.00000.0000
139742008.10.29 20:24buy698880.001.29210.00000.0000
139752008.10.29 20:24close698880.001.29130.00000.0000-6400.008984984.90
139762008.10.29 20:24close698780.001.29130.00000.0000-6400.008978584.90
139772008.10.29 20:30buy698980.001.29230.00000.0000
139782008.10.29 20:30buy699080.001.29230.00000.0000
139792008.10.29 20:30close699080.001.29330.00000.00008000.008986584.90
139802008.10.29 20:30close698980.001.29320.00000.00007200.008993784.90
139812008.10.29 20:30sell699180.001.29290.00000.0000
139822008.10.29 20:30sell699280.001.29290.00000.0000
139832008.10.29 20:30close699280.001.29330.00000.0000-3200.008990584.90
139842008.10.29 20:31close699180.001.29340.00000.0000-4000.008986584.90
139852008.10.29 20:32sell699380.001.29280.00000.0000
139862008.10.29 20:32sell699480.001.29280.00000.0000
139872008.10.29 20:32close699480.001.29320.00000.0000-3200.008983384.90
139882008.10.29 20:32close699380.001.29350.00000.0000-5600.008977784.90
139892008.10.29 20:34sell699580.001.29350.00000.0000
139902008.10.29 20:34sell699680.001.29350.00000.0000
139912008.10.29 20:34close699680.001.29390.00000.0000-3200.008974584.90
139922008.10.29 20:34close699580.001.29400.00000.0000-4000.008970584.90
139932008.10.29 20:38buy699780.001.29580.00000.0000
139942008.10.29 20:38buy699880.001.29580.00000.0000
139952008.10.29 20:38close699880.001.29650.00000.00005600.008976184.90
139962008.10.29 20:38close699780.001.29650.00000.00005600.008981784.90
139972008.10.29 20:39sell699980.001.29630.00000.0000
139982008.10.29 20:39sell700080.001.29630.00000.0000
139992008.10.29 20:39close700080.001.29670.00000.0000-3200.008978584.90
140002008.10.29 20:39close699980.001.29670.00000.0000-3200.008975384.90
140012008.10.29 20:43sell700180.001.29580.00000.0000
140022008.10.29 20:43sell700280.001.29580.00000.0000
140032008.10.29 20:43close700280.001.29560.00000.00001600.008976984.90
140042008.10.29 20:43close700180.001.29520.00000.00004800.008981784.90
140052008.10.29 20:55buy700380.001.29480.00000.0000
140062008.10.29 20:55buy700480.001.29480.00000.0000
140072008.10.29 20:55close700480.001.29530.00000.00004000.008985784.90
140082008.10.29 20:55close700380.001.29530.00000.00004000.008989784.90
140092008.10.29 20:55buy700580.001.29600.00000.0000
140102008.10.29 20:55buy700680.001.29600.00000.0000
140112008.10.29 20:55close700680.001.29560.00000.0000-3200.008986584.90
140122008.10.29 20:55close700580.001.29550.00000.0000-4000.008982584.90
140132008.10.29 20:56sell700780.001.29410.00000.0000
140142008.10.29 20:56sell700880.001.29410.00000.0000
140152008.10.29 20:56close700880.001.29450.00000.0000-3200.008979384.90
140162008.10.29 20:56close700780.001.29450.00000.0000-3200.008976184.90
140172008.10.29 20:58sell700980.001.29330.00000.0000
140182008.10.29 20:58sell701080.001.29330.00000.0000
140192008.10.29 20:58close701080.001.29370.00000.0000-3200.008972984.90
140202008.10.29 20:58close700980.001.29380.00000.0000-4000.008968984.90
140212008.10.29 20:58buy701180.001.29400.00000.0000
140222008.10.29 20:58buy701280.001.29400.00000.0000
140232008.10.29 20:58close701280.001.29410.00000.0000800.008969784.90
140242008.10.29 20:58close701180.001.29410.00000.0000800.008970584.90
140252008.10.29 21:00buy701380.001.29430.00000.0000
140262008.10.29 21:00buy701480.001.29430.00000.0000
140272008.10.29 21:01close701480.001.29530.00000.00008000.008978584.90
140282008.10.29 21:01close701380.001.29530.00000.00008000.008986584.90
140292008.10.30 01:24buy701580.001.30620.00000.0000
140302008.10.30 01:24buy701680.001.30620.00000.0000
140312008.10.30 01:24close701680.001.30670.00000.00004000.008990584.90
140322008.10.30 01:24close701580.001.30660.00000.00003200.008993784.90
140332008.10.30 01:25sell701780.001.30550.00000.0000
140342008.10.30 01:25sell701880.001.30550.00000.0000
140352008.10.30 01:25close701880.001.30470.00000.00006400.009000184.90
140362008.10.30 01:25close701780.001.30470.00000.00006400.009006584.90
140372008.10.30 01:40buy701980.001.30450.00000.0000
140382008.10.30 01:40buy702080.001.30450.00000.0000
140392008.10.30 01:40close702080.001.30490.00000.00003200.009009784.90
140402008.10.30 01:41close701980.001.30480.00000.00002400.009012184.90
140412008.10.30 02:04sell702180.001.30640.00000.0000
140422008.10.30 02:04sell702280.001.30640.00000.0000
140432008.10.30 02:04close702280.001.30680.00000.0000-3200.009008984.90
140442008.10.30 02:04close702180.001.30680.00000.0000-3200.009005784.90
140452008.10.30 02:04buy702380.001.30700.00000.0000
140462008.10.30 02:04buy702480.001.30700.00000.0000
140472008.10.30 02:04close702480.001.30740.00000.00003200.009008984.90
140482008.10.30 02:04close702380.001.30740.00000.00003200.009012184.90
140492008.10.30 02:19sell702580.001.31680.00000.0000
140502008.10.30 02:19sell702680.001.31680.00000.0000
140512008.10.30 02:19close702680.001.31720.00000.0000-3200.009008984.90
140522008.10.30 02:19close702580.001.31720.00000.0000-3200.009005784.90
140532008.10.30 02:20sell702780.001.31550.00000.0000
140542008.10.30 02:20sell702880.001.31550.00000.0000
140552008.10.30 02:20close702880.001.31580.00000.0000-2400.009003384.90
140562008.10.30 02:20close702780.001.31590.00000.0000-3200.009000184.90
140572008.10.30 02:21sell702980.001.31550.00000.0000
140582008.10.30 02:21sell703080.001.31550.00000.0000
140592008.10.30 02:21close703080.001.31470.00000.00006400.009006584.90
140602008.10.30 02:21close702980.001.31470.00000.00006400.009012984.90
140612008.10.30 02:22sell703180.001.31490.00000.0000
140622008.10.30 02:22sell703280.001.31490.00000.0000
140632008.10.30 02:23close703280.001.31410.00000.00006400.009019384.90
140642008.10.30 02:23close703180.001.31420.00000.00005600.009024984.90
140652008.10.30 02:23sell703380.001.31380.00000.0000
140662008.10.30 02:23sell703480.001.31380.00000.0000
140672008.10.30 02:23close703480.001.31310.00000.00005600.009030584.90
140682008.10.30 02:23close703380.001.31310.00000.00005600.009036184.90
140692008.10.30 02:24buy703580.001.31390.00000.0000
140702008.10.30 02:24buy703680.001.31390.00000.0000
140712008.10.30 02:24close703680.001.31400.00000.0000800.009036984.90
140722008.10.30 02:24close703580.001.31390.00000.00000.009036984.90
140732008.10.30 02:28buy703780.001.31550.00000.0000
140742008.10.30 02:28buy703880.001.31550.00000.0000
140752008.10.30 02:28close703880.001.31590.00000.00003200.009040184.90
140762008.10.30 02:28close703780.001.31590.00000.00003200.009043384.90
140772008.10.30 02:32sell703980.001.31340.00000.0000
140782008.10.30 02:32sell704080.001.31340.00000.0000
140792008.10.30 02:32close704080.001.31390.00000.0000-4000.009039384.90
140802008.10.30 02:32close703980.001.31390.00000.0000-4000.009035384.90
140812008.10.30 02:32buy704180.001.31450.00000.0000
140822008.10.30 02:32buy704280.001.31450.00000.0000
140832008.10.30 02:32close704280.001.31460.00000.0000800.009036184.90
140842008.10.30 02:32close704180.001.31460.00000.0000800.009036984.90
140852008.10.30 02:32sell704380.001.31430.00000.0000
140862008.10.30 02:32sell704480.001.31430.00000.0000
140872008.10.30 02:32close704480.001.31490.00000.0000-4800.009032184.90
140882008.10.30 02:32close704380.001.31490.00000.0000-4800.009027384.90
140892008.10.30 02:45buy704580.001.31450.00000.0000
140902008.10.30 02:45buy704680.001.31450.00000.0000
140912008.10.30 02:46close704680.001.31480.00000.00002400.009029784.90
140922008.10.30 02:46close704580.001.31460.00000.0000800.009030584.90
140932008.10.30 02:56buy704780.001.31690.00000.0000
140942008.10.30 02:56buy704880.001.31690.00000.0000
140952008.10.30 02:59close704880.001.31700.00000.0000800.009031384.90
140962008.10.30 02:59close704780.001.31690.00000.00000.009031384.90
140972008.10.30 03:32sell704980.001.31930.00000.0000
140982008.10.30 03:32sell705080.001.31930.00000.0000
140992008.10.30 03:33close705080.001.31970.00000.0000-3200.009028184.90
141002008.10.30 03:33close704980.001.31980.00000.0000-4000.009024184.90
141012008.10.30 03:34buy705180.001.32010.00000.0000
141022008.10.30 03:34buy705280.001.32010.00000.0000
141032008.10.30 03:34close705280.001.31970.00000.0000-3200.009020984.90
141042008.10.30 03:34close705180.001.31960.00000.0000-4000.009016984.90
141052008.10.30 03:36sell705380.001.31960.00000.0000
141062008.10.30 03:36sell705480.001.31960.00000.0000
141072008.10.30 03:36close705480.001.31960.00000.00000.009016984.90
141082008.10.30 03:36close705380.001.31980.00000.0000-1600.009015384.90
141092008.10.30 03:36buy705580.001.32040.00000.0000
141102008.10.30 03:36buy705680.001.32040.00000.0000
141112008.10.30 03:37close705680.001.32140.00000.00008000.009023384.90
141122008.10.30 03:37close705580.001.32130.00000.00007200.009030584.90
141132008.10.30 03:37buy705780.001.32220.00000.0000
141142008.10.30 03:37buy705880.001.32220.00000.0000
141152008.10.30 03:37close705880.001.32300.00000.00006400.009036984.90
141162008.10.30 03:37close705780.001.32290.00000.00005600.009042584.90
141172008.10.30 03:44sell705980.001.32690.00000.0000
141182008.10.30 03:44sell706080.001.32690.00000.0000
141192008.10.30 03:45close706080.001.32590.00000.00008000.009050584.90
141202008.10.30 03:45close705980.001.32610.00000.00006400.009056984.90
141212008.10.30 03:48sell706180.001.32550.00000.0000
141222008.10.30 03:48sell706280.001.32550.00000.0000
141232008.10.30 03:48close706280.001.32460.00000.00007200.009064184.90
141242008.10.30 03:48close706180.001.32460.00000.00007200.009071384.90
141252008.10.30 03:49buy706380.001.32440.00000.0000
141262008.10.30 03:49buy706480.001.32440.00000.0000
141272008.10.30 03:49close706480.001.32470.00000.00002400.009073784.90
141282008.10.30 03:50close706380.001.32490.00000.00004000.009077784.90
141292008.10.30 03:56sell706580.001.32540.00000.0000
141302008.10.30 03:56sell706680.001.32540.00000.0000
141312008.10.30 03:57close706680.001.32390.00000.000012000.009089784.90
141322008.10.30 03:57close706580.001.32380.00000.000012800.009102584.90
141332008.10.30 04:26buy706780.001.32060.00000.0000
141342008.10.30 04:26buy706880.001.32060.00000.0000
141352008.10.30 04:26close706880.001.31970.00000.0000-7200.009095384.90
141362008.10.30 04:26close706780.001.31970.00000.0000-7200.009088184.90
141372008.10.30 04:30buy706980.001.31990.00000.0000
141382008.10.30 04:30buy707080.001.31990.00000.0000
141392008.10.30 04:30close707080.001.32050.00000.00004800.009092984.90
141402008.10.30 04:30close706980.001.32050.00000.00004800.009097784.90
141412008.10.30 04:37buy707180.001.32230.00000.0000
141422008.10.30 04:37buy707280.001.32230.00000.0000
141432008.10.30 04:37close707280.001.32190.00000.0000-3200.009094584.90
141442008.10.30 04:37close707180.001.32190.00000.0000-3200.009091384.90
141452008.10.30 04:39sell707380.001.32050.00000.0000
141462008.10.30 04:39sell707480.001.32050.00000.0000
141472008.10.30 04:39close707480.001.32020.00000.00002400.009093784.90
141482008.10.30 04:39close707380.001.32020.00000.00002400.009096184.90
141492008.10.30 04:39buy707580.001.32050.00000.0000
141502008.10.30 04:39buy707680.001.32050.00000.0000
141512008.10.30 04:39close707680.001.32010.00000.0000-3200.009092984.90
141522008.10.30 04:40close707580.001.32000.00000.0000-4000.009088984.90
141532008.10.30 05:00sell707780.001.32270.00000.0000
141542008.10.30 05:00sell707880.001.32270.00000.0000
141552008.10.30 05:01close707880.001.32190.00000.00006400.009095384.90
141562008.10.30 05:02close707780.001.32150.00000.00009600.009104984.90
141572008.10.30 05:05sell707980.001.32040.00000.0000
141582008.10.30 05:05sell708080.001.32040.00000.0000
141592008.10.30 05:05close708080.001.32040.00000.00000.009104984.90
141602008.10.30 05:06close707980.001.32040.00000.00000.009104984.90
141612008.10.30 06:35buy708180.001.32170.00000.0000
141622008.10.30 06:35buy708280.001.32170.00000.0000
141632008.10.30 06:35close708280.001.32130.00000.0000-3200.009101784.90
141642008.10.30 06:35close708180.001.32130.00000.0000-3200.009098584.90
141652008.10.30 06:48sell708380.001.32350.00000.0000
141662008.10.30 06:48sell708480.001.32350.00000.0000
141672008.10.30 06:48close708480.001.32380.00000.0000-2400.009096184.90
141682008.10.30 06:48close708380.001.32380.00000.0000-2400.009093784.90
141692008.10.30 06:48buy708580.001.32410.00000.0000
141702008.10.30 06:48buy708680.001.32410.00000.0000
141712008.10.30 06:48close708680.001.32510.00000.00008000.009101784.90
141722008.10.30 06:48close708580.001.32500.00000.00007200.009108984.90
141732008.10.30 06:48sell708780.001.32480.00000.0000
141742008.10.30 06:48sell708880.001.32480.00000.0000
141752008.10.30 06:49close708880.001.32470.00000.0000800.009109784.90
141762008.10.30 06:49close708780.001.32480.00000.00000.009109784.90
141772008.10.30 06:57buy708980.001.32330.00000.0000
141782008.10.30 06:57buy709080.001.32330.00000.0000
141792008.10.30 06:57close709080.001.32350.00000.00001600.009111384.90
141802008.10.30 06:57close708980.001.32340.00000.0000800.009112184.90
141812008.10.30 07:20sell709180.001.31690.00000.0000
141822008.10.30 07:20sell709280.001.31690.00000.0000
141832008.10.30 07:21close709280.001.31710.00000.0000-1600.009110584.90
141842008.10.30 07:22close709180.001.31700.00000.0000-800.009109784.90
141852008.10.30 07:23buy709380.001.31760.00000.0000
141862008.10.30 07:23buy709480.001.31760.00000.0000
141872008.10.30 07:23close709480.001.31790.00000.00002400.009112184.90
141882008.10.30 07:24close709380.001.31830.00000.00005600.009117784.90
141892008.10.30 07:45sell709580.001.31620.00000.0000
141902008.10.30 07:45sell709680.001.31620.00000.0000
141912008.10.30 07:45close709680.001.31660.00000.0000-3200.009114584.90
141922008.10.30 07:45close709580.001.31670.00000.0000-4000.009110584.90
141932008.10.30 08:19buy709780.001.32120.00000.0000
141942008.10.30 08:19buy709880.001.32120.00000.0000
141952008.10.30 08:19close709880.001.32150.00000.00002400.009112984.90
141962008.10.30 08:19close709780.001.32190.00000.00005600.009118584.90
141972008.10.30 08:19sell709980.001.32160.00000.0000
141982008.10.30 08:19sell710080.001.32160.00000.0000
141992008.10.30 08:19close710080.001.32230.00000.0000-5600.009112984.90
142002008.10.30 08:19close709980.001.32230.00000.0000-5600.009107384.90
142012008.10.30 08:20buy710180.001.32270.00000.0000
142022008.10.30 08:20buy710280.001.32270.00000.0000
142032008.10.30 08:20close710280.001.32220.00000.0000-4000.009103384.90
142042008.10.30 08:20close710180.001.32230.00000.0000-3200.009100184.90
142052008.10.30 08:20sell710380.001.32190.00000.0000
142062008.10.30 08:20sell710480.001.32190.00000.0000
142072008.10.30 08:20close710480.001.32160.00000.00002400.009102584.90
142082008.10.30 08:20close710380.001.32160.00000.00002400.009104984.90
142092008.10.30 08:22sell710580.001.32090.00000.0000
142102008.10.30 08:22sell710680.001.32090.00000.0000
142112008.10.30 08:22close710680.001.32070.00000.00001600.009106584.90
142122008.10.30 08:22close710580.001.32070.00000.00001600.009108184.90
142132008.10.30 08:32sell710780.001.32090.00000.0000
142142008.10.30 08:32sell710880.001.32090.00000.0000
142152008.10.30 08:32close710880.001.32130.00000.0000-3200.009104984.90
142162008.10.30 08:32close710780.001.32130.00000.0000-3200.009101784.90
142172008.10.30 08:46sell710980.001.31960.00000.0000
142182008.10.30 08:46sell711080.001.31960.00000.0000
142192008.10.30 08:46close711080.001.32000.00000.0000-3200.009098584.90
142202008.10.30 08:46close710980.001.32010.00000.0000-4000.009094584.90
142212008.10.30 09:11buy711180.001.31860.00000.0000
142222008.10.30 09:11buy711280.001.31860.00000.0000
142232008.10.30 09:11close711280.001.31820.00000.0000-3200.009091384.90
142242008.10.30 09:11close711180.001.31820.00000.0000-3200.009088184.90
142252008.10.30 09:11sell711380.001.31800.00000.0000
142262008.10.30 09:11sell711480.001.31800.00000.0000
142272008.10.30 09:11close711480.001.31780.00000.00001600.009089784.90
142282008.10.30 09:11close711380.001.31780.00000.00001600.009091384.90
142292008.10.30 10:04buy711580.001.31350.00000.0000
142302008.10.30 10:04buy711680.001.31350.00000.0000
142312008.10.30 10:04close711680.001.31370.00000.00001600.009092984.90
142322008.10.30 10:04close711580.001.31360.00000.0000800.009093784.90
142332008.10.30 10:09buy711780.001.31050.00000.0000
142342008.10.30 10:09buy711880.001.31050.00000.0000
142352008.10.30 10:10close711880.001.31080.00000.00002400.009096184.90
142362008.10.30 10:10close711780.001.31080.00000.00002400.009098584.90
142372008.10.30 10:20sell711980.001.31150.00000.0000
142382008.10.30 10:20sell712080.001.31150.00000.0000
142392008.10.30 10:20close712080.001.31190.00000.0000-3200.009095384.90
142402008.10.30 10:21close711980.001.31190.00000.0000-3200.009092184.90
142412008.10.30 10:29sell712180.001.30940.00000.0000
142422008.10.30 10:29sell712280.001.30940.00000.0000
142432008.10.30 10:29close712280.001.30940.00000.00000.009092184.90
142442008.10.30 10:29close712180.001.30960.00000.0000-1600.009090584.90
142452008.10.30 10:41sell712380.001.30650.00000.0000
142462008.10.30 10:41sell712480.001.30650.00000.0000
142472008.10.30 10:41close712480.001.30650.00000.00000.009090584.90
142482008.10.30 10:42close712380.001.30650.00000.00000.009090584.90
142492008.10.30 10:56sell712580.001.30490.00000.0000
142502008.10.30 10:56sell712680.001.30490.00000.0000
142512008.10.30 10:56close712680.001.30480.00000.0000800.009091384.90
142522008.10.30 10:56close712580.001.30480.00000.0000800.009092184.90
142532008.10.30 11:21buy712780.001.30790.00000.0000
142542008.10.30 11:21buy712880.001.30790.00000.0000
142552008.10.30 11:21close712880.001.30860.00000.00005600.009097784.90
142562008.10.30 11:21close712780.001.30860.00000.00005600.009103384.90
142572008.10.30 11:21sell712980.001.30830.00000.0000
142582008.10.30 11:21sell713080.001.30830.00000.0000
142592008.10.30 11:21close713080.001.30890.00000.0000-4800.009098584.90
142602008.10.30 11:21close712980.001.30890.00000.0000-4800.009093784.90
142612008.10.30 11:34sell713180.001.31030.00000.0000
142622008.10.30 11:34sell713280.001.31030.00000.0000
142632008.10.30 11:34close713280.001.31080.00000.0000-4000.009089784.90
142642008.10.30 11:34close713180.001.31090.00000.0000-4800.009084984.90
142652008.10.30 11:38buy713380.001.31230.00000.0000
142662008.10.30 11:38buy713480.001.31230.00000.0000
142672008.10.30 11:39close713480.001.31320.00000.00007200.009092184.90
142682008.10.30 11:39close713380.001.31310.00000.00006400.009098584.90
142692008.10.30 11:57buy713580.001.31510.00000.0000
142702008.10.30 11:57buy713680.001.31510.00000.0000
142712008.10.30 11:57close713680.001.31520.00000.0000800.009099384.90
142722008.10.30 11:57close713580.001.31510.00000.00000.009099384.90
142732008.10.30 12:04buy713780.001.31470.00000.0000
142742008.10.30 12:04buy713880.001.31470.00000.0000
142752008.10.30 12:04close713880.001.31500.00000.00002400.009101784.90
142762008.10.30 12:04close713780.001.31490.00000.00001600.009103384.90
142772008.10.30 12:08buy713980.001.31450.00000.0000
142782008.10.30 12:08buy714080.001.31450.00000.0000
142792008.10.30 12:09close714080.001.31520.00000.00005600.009108984.90
142802008.10.30 12:09close713980.001.31510.00000.00004800.009113784.90
142812008.10.30 12:16sell714180.001.31320.00000.0000
142822008.10.30 12:16sell714280.001.31320.00000.0000
142832008.10.30 12:18close714280.001.31080.00000.000019200.009132984.90
142842008.10.30 12:18close714180.001.31090.00000.000018400.009151384.90
142852008.10.30 12:18buy714380.001.31160.00000.0000
142862008.10.30 12:18buy714480.001.31160.00000.0000
142872008.10.30 12:18close714480.001.31160.00000.00000.009151384.90
142882008.10.30 12:18close714380.001.31160.00000.00000.009151384.90
142892008.10.30 12:18sell714580.001.31140.00000.0000
142902008.10.30 12:18sell714680.001.31140.00000.0000
142912008.10.30 12:18close714680.001.31190.00000.0000-4000.009147384.90
142922008.10.30 12:18close714580.001.31190.00000.0000-4000.009143384.90
142932008.10.30 12:51sell714780.001.30770.00000.0000
142942008.10.30 12:51sell714880.001.30770.00000.0000
142952008.10.30 12:51close714880.001.30810.00000.0000-3200.009140184.90
142962008.10.30 12:51close714780.001.30820.00000.0000-4000.009136184.90
142972008.10.30 12:56buy714980.001.30690.00000.0000
142982008.10.30 12:56buy715080.001.30690.00000.0000
142992008.10.30 12:56close715080.001.30700.00000.0000800.009136984.90
143002008.10.30 12:56close714980.001.30700.00000.0000800.009137784.90
143012008.10.30 13:19buy715180.001.30900.00000.0000
143022008.10.30 13:19buy715280.001.30900.00000.0000
143032008.10.30 13:19close715280.001.30940.00000.00003200.009140984.90
143042008.10.30 13:19close715180.001.30940.00000.00003200.009144184.90
143052008.10.30 13:19sell715380.001.30870.00000.0000
143062008.10.30 13:19sell715480.001.30870.00000.0000
143072008.10.30 13:20close715480.001.30910.00000.0000-3200.009140984.90
143082008.10.30 13:20close715380.001.30920.00000.0000-4000.009136984.90
143092008.10.30 13:25buy715580.001.31030.00000.0000
143102008.10.30 13:25buy715680.001.31030.00000.0000
143112008.10.30 13:25close715680.001.31030.00000.00000.009136984.90
143122008.10.30 13:25close715580.001.31030.00000.00000.009136984.90
143132008.10.30 13:32sell715780.001.31000.00000.0000
143142008.10.30 13:32sell715880.001.31000.00000.0000
143152008.10.30 13:32close715880.001.30970.00000.00002400.009139384.90
143162008.10.30 13:33close715780.001.30880.00000.00009600.009148984.90
143172008.10.30 13:36buy715980.001.30800.00000.0000
143182008.10.30 13:36buy716080.001.30800.00000.0000
143192008.10.30 13:36close716080.001.30830.00000.00002400.009151384.90
143202008.10.30 13:36close715980.001.30820.00000.00001600.009152984.90
143212008.10.30 13:43sell716180.001.30710.00000.0000
143222008.10.30 13:43sell716280.001.30710.00000.0000
143232008.10.30 13:43close716280.001.30680.00000.00002400.009155384.90
143242008.10.30 13:43close716180.001.30680.00000.00002400.009157784.90
143252008.10.30 13:47sell716380.001.30350.00000.0000
143262008.10.30 13:47sell716480.001.30350.00000.0000
143272008.10.30 13:47close716480.001.30360.00000.0000-800.009156984.90
143282008.10.30 13:47close716380.001.30370.00000.0000-1600.009155384.90
143292008.10.30 13:48sell716580.001.30380.00000.0000
143302008.10.30 13:48sell716680.001.30380.00000.0000
143312008.10.30 13:49close716680.001.30300.00000.00006400.009161784.90
143322008.10.30 13:49close716580.001.30300.00000.00006400.009168184.90
143332008.10.30 14:04sell716780.001.30390.00000.0000
143342008.10.30 14:04sell716880.001.30390.00000.0000
143352008.10.30 14:05close716880.001.30330.00000.00004800.009172984.90
143362008.10.30 14:05close716780.001.30340.00000.00004000.009176984.90
143372008.10.30 14:30buy716980.001.30050.00000.0000
143382008.10.30 14:30buy717080.001.30050.00000.0000
143392008.10.30 14:30close717080.001.30110.00000.00004800.009181784.90
143402008.10.30 14:30close716980.001.30110.00000.00004800.009186584.90
143412008.10.30 14:33buy717180.001.30260.00000.0000
143422008.10.30 14:33buy717280.001.30260.00000.0000
143432008.10.30 14:33close717280.001.30350.00000.00007200.009193784.90
143442008.10.30 14:33close717180.001.30340.00000.00006400.009200184.90
143452008.10.30 14:40sell717380.001.30110.00000.0000
143462008.10.30 14:40sell717480.001.30110.00000.0000
143472008.10.30 14:40close717480.001.30090.00000.00001600.009201784.90
143482008.10.30 14:40close717380.001.30090.00000.00001600.009203384.90
143492008.10.30 14:46sell717580.001.29910.00000.0000
143502008.10.30 14:46sell717680.001.29910.00000.0000
143512008.10.30 14:46close717680.001.29870.00000.00003200.009206584.90
143522008.10.30 14:46close717580.001.29880.00000.00002400.009208984.90
143532008.10.30 14:47sell717780.001.29810.00000.0000
143542008.10.30 14:47sell717880.001.29810.00000.0000
143552008.10.30 14:47close717880.001.29790.00000.00001600.009210584.90
143562008.10.30 14:47close717780.001.29790.00000.00001600.009212184.90
143572008.10.30 14:49sell717980.001.29640.00000.0000
143582008.10.30 14:49sell718080.001.29640.00000.0000
143592008.10.30 14:50close718080.001.29690.00000.0000-4000.009208184.90
143602008.10.30 14:50close717980.001.29680.00000.0000-3200.009204984.90
143612008.10.30 14:53sell718180.001.29710.00000.0000
143622008.10.30 14:53sell718280.001.29710.00000.0000
143632008.10.30 14:53close718280.001.29750.00000.0000-3200.009201784.90
143642008.10.30 14:53close718180.001.29760.00000.0000-4000.009197784.90
143652008.10.30 16:33buy718380.001.28910.00000.0000
143662008.10.30 16:33buy718480.001.28910.00000.0000
143672008.10.30 16:33close718480.001.28930.00000.00001600.009199384.90
143682008.10.30 16:33close718380.001.28890.00000.0000-1600.009197784.90
143692008.10.30 16:48sell718580.001.28310.00000.0000
143702008.10.30 16:48sell718680.001.28310.00000.0000
143712008.10.30 16:48close718680.001.28310.00000.00000.009197784.90
143722008.10.30 16:49close718580.001.28310.00000.00000.009197784.90
143732008.10.30 16:59buy718780.001.28420.00000.0000
143742008.10.30 16:59buy718880.001.28420.00000.0000
143752008.10.30 16:59close718880.001.28480.00000.00004800.009202584.90
143762008.10.30 16:59close718780.001.28470.00000.00004000.009206584.90
143772008.10.30 17:01buy718980.001.28480.00000.0000
143782008.10.30 17:01buy719080.001.28480.00000.0000
143792008.10.30 17:01close719080.001.28560.00000.00006400.009212984.90
143802008.10.30 17:01close718980.001.28640.00000.000012800.009225784.90
143812008.10.30 17:01sell719180.001.28580.00000.0000
143822008.10.30 17:01sell719280.001.28580.00000.0000
143832008.10.30 17:01close719280.001.28650.00000.0000-5600.009220184.90
143842008.10.30 17:01close719180.001.28650.00000.0000-5600.009214584.90
143852008.10.30 17:03buy719380.001.28500.00000.0000
143862008.10.30 17:03buy719480.001.28500.00000.0000
143872008.10.30 17:03close719480.001.28580.00000.00006400.009220984.90
143882008.10.30 17:03close719380.001.28570.00000.00005600.009226584.90
143892008.10.30 17:09sell719580.001.28440.00000.0000
143902008.10.30 17:09sell719680.001.28440.00000.0000
143912008.10.30 17:09close719680.001.28360.00000.00006400.009232984.90
143922008.10.30 17:09close719580.001.28370.00000.00005600.009238584.90
143932008.10.30 17:09buy719780.001.28450.00000.0000
143942008.10.30 17:09buy719880.001.28450.00000.0000
143952008.10.30 17:10close719880.001.28410.00000.0000-3200.009235384.90
143962008.10.30 17:10close719780.001.28410.00000.0000-3200.009232184.90
143972008.10.30 17:10sell719980.001.28370.00000.0000
143982008.10.30 17:10sell720080.001.28370.00000.0000
143992008.10.30 17:10close720080.001.28280.00000.00007200.009239384.90
144002008.10.30 17:10close719980.001.28290.00000.00006400.009245784.90
144012008.10.30 17:10buy720180.001.28310.00000.0000
144022008.10.30 17:10buy720280.001.28310.00000.0000
144032008.10.30 17:10close720280.001.28240.00000.0000-5600.009240184.90
144042008.10.30 17:10close720180.001.28240.00000.0000-5600.009234584.90
144052008.10.30 17:12buy720380.001.28460.00000.0000
144062008.10.30 17:12buy720480.001.28460.00000.0000
144072008.10.30 17:13close720480.001.28480.00000.00001600.009236184.90
144082008.10.30 17:13close720380.001.28470.00000.0000800.009236984.90
144092008.10.30 17:34buy720580.001.28810.00000.0000
144102008.10.30 17:34buy720680.001.28810.00000.0000
144112008.10.30 17:34close720680.001.28830.00000.00001600.009238584.90
144122008.10.30 17:35close720580.001.28830.00000.00001600.009240184.90
144132008.10.30 17:40buy720780.001.29030.00000.0000
144142008.10.30 17:40buy720880.001.29030.00000.0000
144152008.10.30 17:40close720880.001.28990.00000.0000-3200.009236984.90
144162008.10.30 17:41close720780.001.28990.00000.0000-3200.009233784.90
144172008.10.30 17:48buy720980.001.28840.00000.0000
144182008.10.30 17:48buy721080.001.28840.00000.0000
144192008.10.30 17:48close721080.001.28930.00000.00007200.009240984.90
144202008.10.30 17:48close720980.001.28920.00000.00006400.009247384.90
144212008.10.30 17:48sell721180.001.28880.00000.0000
144222008.10.30 17:48sell721280.001.28880.00000.0000
144232008.10.30 17:48close721280.001.28920.00000.0000-3200.009244184.90
144242008.10.30 17:49close721180.001.28930.00000.0000-4000.009240184.90
144252008.10.30 17:49buy721380.001.28940.00000.0000
144262008.10.30 17:49buy721480.001.28940.00000.0000
144272008.10.30 17:49close721480.001.28990.00000.00004000.009244184.90
144282008.10.30 17:49close721380.001.28990.00000.00004000.009248184.90
144292008.10.30 17:51sell721580.001.28970.00000.0000
144302008.10.30 17:51sell721680.001.28970.00000.0000
144312008.10.30 17:51close721680.001.28960.00000.0000800.009248984.90
144322008.10.30 17:51close721580.001.28960.00000.0000800.009249784.90
144332008.10.30 18:36buy721780.001.29100.00000.0000
144342008.10.30 18:36buy721880.001.29100.00000.0000
144352008.10.30 18:37close721880.001.29130.00000.00002400.009252184.90
144362008.10.30 18:37close721780.001.29140.00000.00003200.009255384.90
144372008.10.30 18:44buy721980.001.29080.00000.0000
144382008.10.30 18:44buy722080.001.29080.00000.0000
144392008.10.30 18:44close722080.001.29140.00000.00004800.009260184.90
144402008.10.30 18:44close721980.001.29140.00000.00004800.009264984.90
144412008.10.30 18:51buy722180.001.29350.00000.0000
144422008.10.30 18:51buy722280.001.29350.00000.0000
144432008.10.30 18:51close722280.001.29310.00000.0000-3200.009261784.90
144442008.10.30 18:51close722180.001.29300.00000.0000-4000.009257784.90
144452008.10.30 18:51sell722380.001.29270.00000.0000
144462008.10.30 18:51sell722480.001.29270.00000.0000
144472008.10.30 18:51close722480.001.29310.00000.0000-3200.009254584.90
144482008.10.30 18:52close722380.001.29320.00000.0000-4000.009250584.90
144492008.10.30 19:19buy722580.001.29520.00000.0000
144502008.10.30 19:19buy722680.001.29520.00000.0000
144512008.10.30 19:19close722680.001.29480.00000.0000-3200.009247384.90
144522008.10.30 19:19close722580.001.29480.00000.0000-3200.009244184.90
144532008.10.30 19:19sell722780.001.29460.00000.0000
144542008.10.30 19:19sell722880.001.29460.00000.0000
144552008.10.30 19:19close722880.001.29460.00000.00000.009244184.90
144562008.10.30 19:20close722780.001.29460.00000.00000.009244184.90
144572008.10.30 19:25buy722980.001.29670.00000.0000
144582008.10.30 19:25buy723080.001.29670.00000.0000
144592008.10.30 19:26close723080.001.29810.00000.000011200.009255384.90
144602008.10.30 19:26close722980.001.29810.00000.000011200.009266584.90
144612008.10.30 19:39buy723180.001.29720.00000.0000
144622008.10.30 19:39buy723280.001.29720.00000.0000
144632008.10.30 19:39close723280.001.29680.00000.0000-3200.009263384.90
144642008.10.30 19:39close723180.001.29660.00000.0000-4800.009258584.90
144652008.10.30 20:16sell723380.001.29610.00000.0000
144662008.10.30 20:16sell723480.001.29610.00000.0000
144672008.10.30 20:17close723480.001.29540.00000.00005600.009264184.90
144682008.10.30 20:17close723380.001.29560.00000.00004000.009268184.90
144692008.10.30 20:33sell723580.001.29180.00000.0000
144702008.10.30 20:33sell723680.001.29180.00000.0000
144712008.10.30 20:33close723680.001.29220.00000.0000-3200.009264984.90
144722008.10.30 20:33close723580.001.29220.00000.0000-3200.009261784.90
144732008.10.30 20:33buy723780.001.29230.00000.0000
144742008.10.30 20:33buy723880.001.29230.00000.0000
144752008.10.30 20:34close723880.001.29280.00000.00004000.009265784.90
144762008.10.30 20:34close723780.001.29280.00000.00004000.009269784.90
144772008.10.31 00:24buy723980.001.28540.00000.0000
144782008.10.31 00:24buy724080.001.28540.00000.0000
144792008.10.31 00:24close724080.001.28500.00000.0000-3200.009266584.90
144802008.10.31 00:24close723980.001.28490.00000.0000-4000.009262584.90
144812008.10.31 01:05buy724180.001.28720.00000.0000
144822008.10.31 01:05buy724280.001.28720.00000.0000
144832008.10.31 01:05close724280.001.28670.00000.0000-4000.009258584.90
144842008.10.31 01:05close724180.001.28640.00000.0000-6400.009252184.90
144852008.10.31 01:54sell724380.001.27800.00000.0000
144862008.10.31 01:54sell724480.001.27800.00000.0000
144872008.10.31 01:54close724480.001.27750.00000.00004000.009256184.90
144882008.10.31 01:54close724380.001.27760.00000.00003200.009259384.90
144892008.10.31 01:54buy724580.001.27800.00000.0000
144902008.10.31 01:54buy724680.001.27800.00000.0000
144912008.10.31 01:54close724680.001.27750.00000.0000-4000.009255384.90
144922008.10.31 01:55close724580.001.27740.00000.0000-4800.009250584.90
144932008.10.31 01:55buy724780.001.27780.00000.0000
144942008.10.31 01:55buy724880.001.27780.00000.0000
144952008.10.31 01:55close724880.001.27850.00000.00005600.009256184.90
144962008.10.31 01:55close724780.001.27850.00000.00005600.009261784.90
144972008.10.31 01:55sell724980.001.27830.00000.0000
144982008.10.31 01:55sell725080.001.27830.00000.0000
144992008.10.31 01:56close725080.001.27830.00000.00000.009261784.90
145002008.10.31 01:56close724980.001.27840.00000.0000-800.009260984.90
145012008.10.31 02:04buy725180.001.27810.00000.0000
145022008.10.31 02:04buy725280.001.27810.00000.0000
145032008.10.31 02:04close725280.001.27810.00000.00000.009260984.90
145042008.10.31 02:04close725180.001.27810.00000.00000.009260984.90
145052008.10.31 02:13buy725380.001.28060.00000.0000
145062008.10.31 02:13buy725480.001.28060.00000.0000
145072008.10.31 02:14close725480.001.28140.00000.00006400.009267384.90
145082008.10.31 02:14close725380.001.28140.00000.00006400.009273784.90
145092008.10.31 02:16buy725580.001.28300.00000.0000
145102008.10.31 02:16buy725680.001.28300.00000.0000
145112008.10.31 02:16close725680.001.28310.00000.0000800.009274584.90
145122008.10.31 02:16close725580.001.28300.00000.00000.009274584.90
145132008.10.31 02:21buy725780.001.28230.00000.0000
145142008.10.31 02:21buy725880.001.28230.00000.0000
145152008.10.31 02:21close725880.001.28240.00000.0000800.009275384.90
145162008.10.31 02:21close725780.001.28170.00000.0000-4800.009270584.90
145172008.10.31 03:29buy725980.001.28230.00000.0000
145182008.10.31 03:29buy726080.001.28230.00000.0000
145192008.10.31 03:29close726080.001.28280.00000.00004000.009274584.90
145202008.10.31 03:29close725980.001.28270.00000.00003200.009277784.90
145212008.10.31 03:29sell726180.001.28240.00000.0000
145222008.10.31 03:29sell726280.001.28240.00000.0000
145232008.10.31 03:29close726280.001.28310.00000.0000-5600.009272184.90
145242008.10.31 03:29close726180.001.28310.00000.0000-5600.009266584.90
145252008.10.31 03:49buy726380.001.28680.00000.0000
145262008.10.31 03:49buy726480.001.28680.00000.0000
145272008.10.31 03:49close726480.001.28710.00000.00002400.009268984.90
145282008.10.31 03:49close726380.001.28700.00000.00001600.009270584.90
145292008.10.31 04:15buy726580.001.28210.00000.0000
145302008.10.31 04:15buy726680.001.28210.00000.0000
145312008.10.31 04:15close726680.001.28290.00000.00006400.009276984.90
145322008.10.31 04:15close726580.001.28280.00000.00005600.009282584.90
145332008.10.31 04:15sell726780.001.28250.00000.0000
145342008.10.31 04:15sell726880.001.28250.00000.0000
145352008.10.31 04:16close726880.001.28310.00000.0000-4800.009277784.90
145362008.10.31 04:16close726780.001.28310.00000.0000-4800.009272984.90
145372008.10.31 05:03sell726980.001.28480.00000.0000
145382008.10.31 05:03sell727080.001.28480.00000.0000
145392008.10.31 05:03close727080.001.28520.00000.0000-3200.009269784.90
145402008.10.31 05:03close726980.001.28540.00000.0000-4800.009264984.90
145412008.10.31 05:58buy727180.001.28640.00000.0000
145422008.10.31 05:58buy727280.001.28640.00000.0000
145432008.10.31 05:58close727280.001.28640.00000.00000.009264984.90
145442008.10.31 05:58close727180.001.28630.00000.0000-800.009264184.90
145452008.10.31 05:58sell727380.001.28560.00000.0000
145462008.10.31 05:58sell727480.001.28560.00000.0000
145472008.10.31 05:58close727480.001.28520.00000.00003200.009267384.90
145482008.10.31 05:58close727380.001.28530.00000.00002400.009269784.90
145492008.10.31 05:59buy727580.001.28480.00000.0000
145502008.10.31 05:59buy727680.001.28480.00000.0000
145512008.10.31 05:59close727680.001.28440.00000.0000-3200.009266584.90
145522008.10.31 05:59close727580.001.28410.00000.0000-5600.009260984.90
145532008.10.31 05:59sell727780.001.28270.00000.0000
145542008.10.31 05:59sell727880.001.28270.00000.0000
145552008.10.31 05:59close727880.001.28250.00000.00001600.009262584.90
145562008.10.31 05:59close727780.001.28260.00000.0000800.009263384.90
145572008.10.31 05:59sell727980.001.28110.00000.0000
145582008.10.31 05:59sell728080.001.28110.00000.0000
145592008.10.31 06:00close728080.001.27980.00000.000010400.009273784.90
145602008.10.31 06:00close727980.001.28030.00000.00006400.009280184.90
145612008.10.31 06:01sell728180.001.27960.00000.0000
145622008.10.31 06:01sell728280.001.27960.00000.0000
145632008.10.31 06:02close728280.001.27950.00000.0000800.009280984.90
145642008.10.31 06:02close728180.001.27970.00000.0000-800.009280184.90
145652008.10.31 06:02buy728380.001.28040.00000.0000
145662008.10.31 06:02buy728480.001.28040.00000.0000
145672008.10.31 06:02close728480.001.28000.00000.0000-3200.009276984.90
145682008.10.31 06:02close728380.001.28000.00000.0000-3200.009273784.90
145692008.10.31 06:02buy728580.001.28100.00000.0000
145702008.10.31 06:02buy728680.001.28100.00000.0000
145712008.10.31 06:03close728680.001.28290.00000.000015200.009288984.90
145722008.10.31 06:03close728580.001.28290.00000.000015200.009304184.90
145732008.10.31 06:03buy728780.001.28370.00000.0000
145742008.10.31 06:03buy728880.001.28370.00000.0000
145752008.10.31 06:03close728880.001.28370.00000.00000.009304184.90
145762008.10.31 06:03close728780.001.28450.00000.00006400.009310584.90
145772008.10.31 06:03sell728980.001.28400.00000.0000
145782008.10.31 06:03sell729080.001.28400.00000.0000
145792008.10.31 06:05close729080.001.28080.00000.000025600.009336184.90
145802008.10.31 06:06close728980.001.28070.00000.000026400.009362584.90
145812008.10.31 06:06buy729180.001.28140.00000.0000
145822008.10.31 06:06buy729280.001.28140.00000.0000
145832008.10.31 06:06close729280.001.28130.00000.0000-800.009361784.90
145842008.10.31 06:08close729180.001.28640.00000.000040000.009401784.90
145852008.10.31 06:10sell729380.001.28350.00000.0000
145862008.10.31 06:10sell729480.001.28350.00000.0000
145872008.10.31 06:11close729480.001.28350.00000.00000.009401784.90
145882008.10.31 06:11close729380.001.28360.00000.0000-800.009400984.90
145892008.10.31 06:34buy729580.001.28140.00000.0000
145902008.10.31 06:34buy729680.001.28140.00000.0000
145912008.10.31 06:34close729680.001.28210.00000.00005600.009406584.90
145922008.10.31 06:34close729580.001.28210.00000.00005600.009412184.90
145932008.10.31 06:36buy729780.001.28190.00000.0000
145942008.10.31 06:36buy729880.001.28190.00000.0000
145952008.10.31 06:36close729880.001.28150.00000.0000-3200.009408984.90
145962008.10.31 06:36close729780.001.28140.00000.0000-4000.009404984.90
145972008.10.31 06:36sell729980.001.28070.00000.0000
145982008.10.31 06:36sell730080.001.28070.00000.0000
145992008.10.31 06:37close730080.001.28040.00000.00002400.009407384.90
146002008.10.31 06:37close729980.001.28050.00000.00001600.009408984.90
146012008.10.31 06:38buy730180.001.28150.00000.0000
146022008.10.31 06:38buy730280.001.28150.00000.0000
146032008.10.31 06:38close730280.001.28230.00000.00006400.009415384.90
146042008.10.31 06:38close730180.001.28230.00000.00006400.009421784.90
146052008.10.31 07:21sell730380.001.27890.00000.0000
146062008.10.31 07:21sell730480.001.27890.00000.0000
146072008.10.31 07:23close730480.001.27750.00000.000011200.009432984.90
146082008.10.31 07:23close730380.001.27760.00000.000010400.009443384.90
146092008.10.31 07:35sell730580.001.27560.00000.0000
146102008.10.31 07:35sell730680.001.27560.00000.0000
146112008.10.31 07:35close730680.001.27470.00000.00007200.009450584.90
146122008.10.31 07:35close730580.001.27470.00000.00007200.009457784.90
146132008.10.31 07:41buy730780.001.27530.00000.0000
146142008.10.31 07:41buy730880.001.27530.00000.0000
146152008.10.31 07:41close730880.001.27550.00000.00001600.009459384.90
146162008.10.31 07:41close730780.001.27540.00000.0000800.009460184.90
146172008.10.31 07:46sell730980.001.27270.00000.0000
146182008.10.31 07:46sell731080.001.27270.00000.0000
146192008.10.31 07:46close731080.001.27180.00000.00007200.009467384.90
146202008.10.31 07:46close730980.001.27190.00000.00006400.009473784.90
146212008.10.31 07:46buy731180.001.27210.00000.0000
146222008.10.31 07:46buy731280.001.27210.00000.0000
146232008.10.31 07:46close731280.001.27140.00000.0000-5600.009468184.90
146242008.10.31 07:46close731180.001.27140.00000.0000-5600.009462584.90
146252008.10.31 07:47sell731380.001.27050.00000.0000
146262008.10.31 07:47sell731480.001.27050.00000.0000
146272008.10.31 07:47close731480.001.27020.00000.00002400.009464984.90
146282008.10.31 07:47close731380.001.27020.00000.00002400.009467384.90
146292008.10.31 07:47buy731580.001.27050.00000.0000
146302008.10.31 07:47buy731680.001.27050.00000.0000
146312008.10.31 07:47close731680.001.27010.00000.0000-3200.009464184.90
146322008.10.31 07:48close731580.001.27110.00000.00004800.009468984.90
146332008.10.31 07:52buy731780.001.27160.00000.0000
146342008.10.31 07:52buy731880.001.27160.00000.0000
146352008.10.31 07:52close731880.001.27120.00000.0000-3200.009465784.90
146362008.10.31 07:52close731780.001.27110.00000.0000-4000.009461784.90
146372008.10.31 07:54buy731980.001.26980.00000.0000
146382008.10.31 07:54buy732080.001.26980.00000.0000
146392008.10.31 07:54close732080.001.27030.00000.00004000.009465784.90
146402008.10.31 07:54close731980.001.27030.00000.00004000.009469784.90
146412008.10.31 07:54sell732180.001.27010.00000.0000
146422008.10.31 07:54sell732280.001.27010.00000.0000
146432008.10.31 07:55close732280.001.27050.00000.0000-3200.009466584.90
146442008.10.31 07:55close732180.001.27060.00000.0000-4000.009462584.90
146452008.10.31 07:58sell732380.001.27150.00000.0000
146462008.10.31 07:58sell732480.001.27150.00000.0000
146472008.10.31 07:59close732480.001.27160.00000.0000-800.009461784.90
146482008.10.31 08:00close732380.001.27170.00000.0000-1600.009460184.90
146492008.10.31 08:00sell732580.001.27050.00000.0000
146502008.10.31 08:00sell732680.001.27050.00000.0000
146512008.10.31 08:00close732680.001.27090.00000.0000-3200.009456984.90
146522008.10.31 08:00close732580.001.27110.00000.0000-4800.009452184.90
146532008.10.31 08:01buy732780.001.27160.00000.0000
146542008.10.31 08:01buy732880.001.27160.00000.0000
146552008.10.31 08:01close732880.001.27200.00000.00003200.009455384.90
146562008.10.31 08:01close732780.001.27200.00000.00003200.009458584.90
146572008.10.31 08:04buy732980.001.26930.00000.0000
146582008.10.31 08:04buy733080.001.26930.00000.0000
146592008.10.31 08:04close733080.001.26980.00000.00004000.009462584.90
146602008.10.31 08:04close732980.001.26980.00000.00004000.009466584.90
146612008.10.31 08:06sell733180.001.27010.00000.0000
146622008.10.31 08:06sell733280.001.27010.00000.0000
146632008.10.31 08:06close733280.001.26930.00000.00006400.009472984.90
146642008.10.31 08:06close733180.001.26930.00000.00006400.009479384.90
146652008.10.31 08:06buy733380.001.26960.00000.0000
146662008.10.31 08:06buy733480.001.26960.00000.0000
146672008.10.31 08:06close733480.001.26910.00000.0000-4000.009475384.90
146682008.10.31 08:06close733380.001.26910.00000.0000-4000.009471384.90
146692008.10.31 08:08buy733580.001.26970.00000.0000
146702008.10.31 08:08buy733680.001.26970.00000.0000
146712008.10.31 08:08close733680.001.26970.00000.00000.009471384.90
146722008.10.31 08:08close733580.001.26970.00000.00000.009471384.90
146732008.10.31 08:09buy733780.001.27010.00000.0000
146742008.10.31 08:09buy733880.001.27010.00000.0000
146752008.10.31 08:09close733880.001.27040.00000.00002400.009473784.90
146762008.10.31 08:09close733780.001.27030.00000.00001600.009475384.90
146772008.10.31 08:15buy733980.001.27100.00000.0000
146782008.10.31 08:15buy734080.001.27100.00000.0000
146792008.10.31 08:15close734080.001.27120.00000.00001600.009476984.90
146802008.10.31 08:16close733980.001.27110.00000.0000800.009477784.90
146812008.10.31 08:17sell734180.001.26980.00000.0000
146822008.10.31 08:17sell734280.001.26980.00000.0000
146832008.10.31 08:17close734280.001.27020.00000.0000-3200.009474584.90
146842008.10.31 08:17close734180.001.27030.00000.0000-4000.009470584.90
146852008.10.31 08:18sell734380.001.26960.00000.0000
146862008.10.31 08:18sell734480.001.26960.00000.0000
146872008.10.31 08:18close734480.001.27000.00000.0000-3200.009467384.90
146882008.10.31 08:18close734380.001.27010.00000.0000-4000.009463384.90
146892008.10.31 08:30buy734580.001.26940.00000.0000
146902008.10.31 08:30buy734680.001.26940.00000.0000
146912008.10.31 08:30close734680.001.27020.00000.00006400.009469784.90
146922008.10.31 08:30close734580.001.27020.00000.00006400.009476184.90
146932008.10.31 08:30sell734780.001.26990.00000.0000
146942008.10.31 08:30sell734880.001.26990.00000.0000
146952008.10.31 08:30close734880.001.27050.00000.0000-4800.009471384.90
146962008.10.31 08:30close734780.001.27050.00000.0000-4800.009466584.90
146972008.10.31 08:31sell734980.001.27010.00000.0000
146982008.10.31 08:31sell735080.001.27010.00000.0000
146992008.10.31 08:32close735080.001.26890.00000.00009600.009476184.90
147002008.10.31 08:32close734980.001.26900.00000.00008800.009484984.90
147012008.10.31 08:38buy735180.001.26930.00000.0000
147022008.10.31 08:38buy735280.001.26930.00000.0000
147032008.10.31 08:38close735280.001.26970.00000.00003200.009488184.90
147042008.10.31 08:38close735180.001.26970.00000.00003200.009491384.90
147052008.10.31 08:39sell735380.001.26900.00000.0000
147062008.10.31 08:39sell735480.001.26900.00000.0000
147072008.10.31 08:39close735480.001.26950.00000.0000-4000.009487384.90
147082008.10.31 08:39close735380.001.26950.00000.0000-4000.009483384.90
147092008.10.31 08:42sell735580.001.26920.00000.0000
147102008.10.31 08:42sell735680.001.26920.00000.0000
147112008.10.31 08:43close735680.001.26740.00000.000014400.009497784.90
147122008.10.31 08:43close735580.001.26760.00000.000012800.009510584.90
147132008.10.31 08:43buy735780.001.26810.00000.0000
147142008.10.31 08:43buy735880.001.26810.00000.0000
147152008.10.31 08:44close735880.001.26850.00000.00003200.009513784.90
147162008.10.31 08:44close735780.001.26850.00000.00003200.009516984.90
147172008.10.31 08:47sell735980.001.26730.00000.0000
147182008.10.31 08:47sell736080.001.26730.00000.0000
147192008.10.31 08:47close736080.001.26770.00000.0000-3200.009513784.90
147202008.10.31 08:47close735980.001.26770.00000.0000-3200.009510584.90
147212008.10.31 08:48buy736180.001.26820.00000.0000
147222008.10.31 08:48buy736280.001.26820.00000.0000
147232008.10.31 08:50close736280.001.26900.00000.00006400.009516984.90
147242008.10.31 08:50close736180.001.26910.00000.00007200.009524184.90
147252008.10.31 09:09buy736380.001.27000.00000.0000
147262008.10.31 09:09buy736480.001.27000.00000.0000
147272008.10.31 09:09close736480.001.27100.00000.00008000.009532184.90
147282008.10.31 09:09close736380.001.27100.00000.00008000.009540184.90
147292008.10.31 09:09sell736580.001.27060.00000.0000
147302008.10.31 09:09sell736680.001.27060.00000.0000
147312008.10.31 09:09close736680.001.27110.00000.0000-4000.009536184.90
147322008.10.31 09:10close736580.001.27100.00000.0000-3200.009532984.90
147332008.10.31 09:10buy736780.001.27180.00000.0000
147342008.10.31 09:10buy736880.001.27180.00000.0000
147352008.10.31 09:11close736880.001.27140.00000.0000-3200.009529784.90
147362008.10.31 09:11close736780.001.27140.00000.0000-3200.009526584.90
147372008.10.31 10:34buy736980.001.27410.00000.0000
147382008.10.31 10:34buy737080.001.27410.00000.0000
147392008.10.31 10:35close737080.001.27570.00000.000012800.009539384.90
147402008.10.31 10:35close736980.001.27570.00000.000012800.009552184.90
147412008.10.31 10:36buy737180.001.27640.00000.0000
147422008.10.31 10:36buy737280.001.27640.00000.0000
147432008.10.31 10:37close737280.001.27720.00000.00006400.009558584.90
147442008.10.31 10:37close737180.001.27710.00000.00005600.009564184.90
147452008.10.31 11:39buy737380.001.27500.00000.0000
147462008.10.31 11:39buy737480.001.27500.00000.0000
147472008.10.31 11:39close737480.001.27460.00000.0000-3200.009560984.90
147482008.10.31 11:39close737380.001.27460.00000.0000-3200.009557784.90
147492008.10.31 11:39buy737580.001.27540.00000.0000
147502008.10.31 11:39buy737680.001.27540.00000.0000
147512008.10.31 11:39close737680.001.27590.00000.00004000.009561784.90
147522008.10.31 11:39close737580.001.27580.00000.00003200.009564984.90
147532008.10.31 11:39sell737780.001.27560.00000.0000
147542008.10.31 11:39sell737880.001.27560.00000.0000
147552008.10.31 11:40close737880.001.27550.00000.0000800.009565784.90
147562008.10.31 11:40close737780.001.27550.00000.0000800.009566584.90
147572008.10.31 11:51sell737980.001.27270.00000.0000
147582008.10.31 11:51sell738080.001.27270.00000.0000
147592008.10.31 11:51close738080.001.27310.00000.0000-3200.009563384.90
147602008.10.31 11:52close737980.001.27310.00000.0000-3200.009560184.90
147612008.10.31 11:57buy738180.001.27500.00000.0000
147622008.10.31 11:57buy738280.001.27500.00000.0000
147632008.10.31 11:57close738280.001.27520.00000.00001600.009561784.90
147642008.10.31 11:57close738180.001.27510.00000.0000800.009562584.90
147652008.10.31 12:06buy738380.001.27840.00000.0000
147662008.10.31 12:06buy738480.001.27840.00000.0000
147672008.10.31 12:06close738480.001.27850.00000.0000800.009563384.90
147682008.10.31 12:06close738380.001.27850.00000.0000800.009564184.90
147692008.10.31 12:11buy738580.001.27860.00000.0000
147702008.10.31 12:11buy738680.001.27860.00000.0000
147712008.10.31 12:11close738680.001.27910.00000.00004000.009568184.90
147722008.10.31 12:11close738580.001.27910.00000.00004000.009572184.90
147732008.10.31 12:11buy738780.001.27980.00000.0000
147742008.10.31 12:11buy738880.001.27980.00000.0000
147752008.10.31 12:12close738880.001.27940.00000.0000-3200.009568984.90
147762008.10.31 12:12close738780.001.27940.00000.0000-3200.009565784.90
147772008.10.31 12:46sell738980.001.27520.00000.0000
147782008.10.31 12:46sell739080.001.27520.00000.0000
147792008.10.31 12:47close739080.001.27550.00000.0000-2400.009563384.90
147802008.10.31 12:47close738980.001.27560.00000.0000-3200.009560184.90
147812008.10.31 13:27buy739180.001.27470.00000.0000
147822008.10.31 13:27buy739280.001.27470.00000.0000
147832008.10.31 13:27close739280.001.27540.00000.00005600.009565784.90
147842008.10.31 13:27close739180.001.27540.00000.00005600.009571384.90
147852008.10.31 13:39buy739380.001.27650.00000.0000
147862008.10.31 13:39buy739480.001.27650.00000.0000
147872008.10.31 13:39close739480.001.27660.00000.0000800.009572184.90
147882008.10.31 13:39close739380.001.27660.00000.0000800.009572984.90
147892008.10.31 13:39sell739580.001.27630.00000.0000
147902008.10.31 13:39sell739680.001.27630.00000.0000
147912008.10.31 13:41close739680.001.27510.00000.00009600.009582584.90
147922008.10.31 13:41close739580.001.27520.00000.00008800.009591384.90
147932008.10.31 14:39sell739780.001.27290.00000.0000
147942008.10.31 14:39sell739880.001.27290.00000.0000
147952008.10.31 14:40close739880.001.27200.00000.00007200.009598584.90
147962008.10.31 14:40close739780.001.27200.00000.00007200.009605784.90
147972008.10.31 14:46buy739980.001.27310.00000.0000
147982008.10.31 14:46buy740080.001.27310.00000.0000
147992008.10.31 14:46close740080.001.27360.00000.00004000.009609784.90
148002008.10.31 14:46close739980.001.27360.00000.00004000.009613784.90
148012008.10.31 14:46sell740180.001.27340.00000.0000
148022008.10.31 14:46sell740280.001.27340.00000.0000
148032008.10.31 14:46close740280.001.27380.00000.0000-3200.009610584.90
148042008.10.31 14:47close740180.001.27390.00000.0000-4000.009606584.90
148052008.10.31 14:49sell740380.001.27460.00000.0000
148062008.10.31 14:49sell740480.001.27460.00000.0000
148072008.10.31 14:51close740480.001.27240.00000.000017600.009624184.90
148082008.10.31 14:52close740380.001.27200.00000.000020800.009644984.90
148092008.10.31 15:45sell740580.001.27330.00000.0000
148102008.10.31 15:45sell740680.001.27330.00000.0000
148112008.10.31 15:46close740680.001.27220.00000.00008800.009653784.90
148122008.10.31 15:46close740580.001.27220.00000.00008800.009662584.90
148132008.10.31 15:47sell740780.001.27040.00000.0000
148142008.10.31 15:47sell740880.001.27040.00000.0000
148152008.10.31 15:47close740880.001.26980.00000.00004800.009667384.90
148162008.10.31 15:47close740780.001.26990.00000.00004000.009671384.90
148172008.10.31 15:47buy740980.001.27010.00000.0000
148182008.10.31 15:47buy741080.001.27010.00000.0000
148192008.10.31 15:48close741080.001.27110.00000.00008000.009679384.90
148202008.10.31 15:48close740980.001.27100.00000.00007200.009686584.90
148212008.10.31 15:49sell741180.001.27050.00000.0000
148222008.10.31 15:49sell741280.001.27050.00000.0000
148232008.10.31 15:50close741280.001.27090.00000.0000-3200.009683384.90
148242008.10.31 15:50close741180.001.27090.00000.0000-3200.009680184.90
148252008.10.31 16:03sell741380.001.27150.00000.0000
148262008.10.31 16:03sell741480.001.27150.00000.0000
148272008.10.31 16:04close741480.001.27140.00000.0000800.009680984.90
148282008.10.31 16:04close741380.001.27160.00000.0000-800.009680184.90
148292008.10.31 16:05buy741580.001.27260.00000.0000
148302008.10.31 16:05buy741680.001.27260.00000.0000
148312008.10.31 16:05close741680.001.27320.00000.00004800.009684984.90
148322008.10.31 16:05close741580.001.27320.00000.00004800.009689784.90
148332008.10.31 16:07sell741780.001.27140.00000.0000
148342008.10.31 16:07sell741880.001.27140.00000.0000
148352008.10.31 16:07close741880.001.27090.00000.00004000.009693784.90
148362008.10.31 16:07close741780.001.27100.00000.00003200.009696984.90
148372008.10.31 16:17buy741980.001.27570.00000.0000
148382008.10.31 16:17buy742080.001.27570.00000.0000
148392008.10.31 16:17close742080.001.27710.00000.000011200.009708184.90
148402008.10.31 16:17close741980.001.27690.00000.00009600.009717784.90
148412008.10.31 16:17sell742180.001.27620.00000.0000
148422008.10.31 16:17sell742280.001.27620.00000.0000
148432008.10.31 16:18close742280.001.27530.00000.00007200.009724984.90
148442008.10.31 16:18close742180.001.27440.00000.000014400.009739384.90
148452008.10.31 16:18sell742380.001.27290.00000.0000
148462008.10.31 16:18sell742480.001.27290.00000.0000
148472008.10.31 16:18close742480.001.27330.00000.0000-3200.009736184.90
148482008.10.31 16:18close742380.001.27340.00000.0000-4000.009732184.90
148492008.10.31 16:18buy742580.001.27380.00000.0000
148502008.10.31 16:18buy742680.001.27380.00000.0000
148512008.10.31 16:18close742680.001.27270.00000.0000-8800.009723384.90
148522008.10.31 16:18close742580.001.27270.00000.0000-8800.009714584.90
148532008.10.31 16:26buy742780.001.27270.00000.0000
148542008.10.31 16:26buy742880.001.27270.00000.0000
148552008.10.31 16:26close742880.001.27310.00000.00003200.009717784.90
148562008.10.31 16:26close742780.001.27310.00000.00003200.009720984.90
148572008.10.31 16:27sell742980.001.27280.00000.0000
148582008.10.31 16:27sell743080.001.27280.00000.0000
148592008.10.31 16:27close743080.001.27220.00000.00004800.009725784.90
148602008.10.31 16:27close742980.001.27220.00000.00004800.009730584.90
148612008.10.31 16:28buy743180.001.27250.00000.0000
148622008.10.31 16:28buy743280.001.27250.00000.0000
148632008.10.31 16:28close743280.001.27280.00000.00002400.009732984.90
148642008.10.31 16:28close743180.001.27270.00000.00001600.009734584.90
148652008.10.31 16:30sell743380.001.27170.00000.0000
148662008.10.31 16:30sell743480.001.27170.00000.0000
148672008.10.31 16:31close743480.001.27210.00000.0000-3200.009731384.90
148682008.10.31 16:31close743380.001.27220.00000.0000-4000.009727384.90
148692008.10.31 16:42sell743580.001.27180.00000.0000
148702008.10.31 16:42sell743680.001.27180.00000.0000
148712008.10.31 16:43close743680.001.26940.00000.000019200.009746584.90
148722008.10.31 16:43close743580.001.26950.00000.000018400.009764984.90
148732008.10.31 16:45sell743780.001.26830.00000.0000
148742008.10.31 16:45sell743880.001.26830.00000.0000
148752008.10.31 16:45close743880.001.26870.00000.0000-3200.009761784.90
148762008.10.31 16:45close743780.001.26880.00000.0000-4000.009757784.90
148772008.10.31 16:51buy743980.001.26980.00000.0000
148782008.10.31 16:51buy744080.001.26980.00000.0000
148792008.10.31 16:52close744080.001.27100.00000.00009600.009767384.90
148802008.10.31 16:52close743980.001.27090.00000.00008800.009776184.90
148812008.10.31 16:59sell744180.001.26960.00000.0000
148822008.10.31 16:59sell744280.001.26960.00000.0000
148832008.10.31 16:59close744280.001.26940.00000.00001600.009777784.90
148842008.10.31 16:59close744180.001.26940.00000.00001600.009779384.90
148852008.10.31 16:59sell744380.001.26870.00000.0000
148862008.10.31 16:59sell744480.001.26870.00000.0000
148872008.10.31 17:00close744480.001.26820.00000.00004000.009783384.90
148882008.10.31 17:00close744380.001.26840.00000.00002400.009785784.90
148892008.10.31 17:00buy744580.001.26900.00000.0000
148902008.10.31 17:00buy744680.001.26900.00000.0000
148912008.10.31 17:00close744680.001.26910.00000.0000800.009786584.90
148922008.10.31 17:00close744580.001.26910.00000.0000800.009787384.90
148932008.10.31 17:01buy744780.001.26990.00000.0000
148942008.10.31 17:01buy744880.001.26990.00000.0000
148952008.10.31 17:01close744880.001.27120.00000.000010400.009797784.90
148962008.10.31 17:01close744780.001.27110.00000.00009600.009807384.90
148972008.10.31 17:01sell744980.001.27090.00000.0000
148982008.10.31 17:01sell745080.001.27090.00000.0000
148992008.10.31 17:01close745080.001.27140.00000.0000-4000.009803384.90
149002008.10.31 17:01close744980.001.27140.00000.0000-4000.009799384.90
149012008.10.31 17:02buy745180.001.27140.00000.0000
149022008.10.31 17:02buy745280.001.27140.00000.0000
149032008.10.31 17:03close745280.001.27110.00000.0000-2400.009796984.90
149042008.10.31 17:03close745180.001.27100.00000.0000-3200.009793784.90
149052008.10.31 17:04buy745380.001.27180.00000.0000
149062008.10.31 17:04buy745480.001.27180.00000.0000
149072008.10.31 17:04close745480.001.27270.00000.00007200.009800984.90
149082008.10.31 17:04close745380.001.27270.00000.00007200.009808184.90
149092008.10.31 17:04buy745580.001.27340.00000.0000
149102008.10.31 17:04buy745680.001.27340.00000.0000
149112008.10.31 17:05close745680.001.27410.00000.00005600.009813784.90
149122008.10.31 17:05close745580.001.27400.00000.00004800.009818584.90
149132008.10.31 17:05sell745780.001.27350.00000.0000
149142008.10.31 17:05sell745880.001.27350.00000.0000
149152008.10.31 17:05close745880.001.27330.00000.00001600.009820184.90
149162008.10.31 17:05close745780.001.27330.00000.00001600.009821784.90
149172008.10.31 17:06buy745980.001.27370.00000.0000
149182008.10.31 17:06buy746080.001.27370.00000.0000
149192008.10.31 17:06close746080.001.27400.00000.00002400.009824184.90
149202008.10.31 17:06close745980.001.27390.00000.00001600.009825784.90
149212008.10.31 17:08buy746180.001.27390.00000.0000
149222008.10.31 17:08buy746280.001.27390.00000.0000
149232008.10.31 17:08close746280.001.27440.00000.00004000.009829784.90
149242008.10.31 17:08close746180.001.27440.00000.00004000.009833784.90
149252008.10.31 17:10sell746380.001.27290.00000.0000
149262008.10.31 17:10sell746480.001.27290.00000.0000
149272008.10.31 17:10close746480.001.27330.00000.0000-3200.009830584.90
149282008.10.31 17:10close746380.001.27330.00000.0000-3200.009827384.90
149292008.10.31 17:10sell746580.001.27250.00000.0000
149302008.10.31 17:10sell746680.001.27250.00000.0000
149312008.10.31 17:10close746680.001.27220.00000.00002400.009829784.90
149322008.10.31 17:10close746580.001.27220.00000.00002400.009832184.90
149332008.10.31 17:11buy746780.001.27250.00000.0000
149342008.10.31 17:11buy746880.001.27250.00000.0000
149352008.10.31 17:11close746880.001.27210.00000.0000-3200.009828984.90
149362008.10.31 17:11close746780.001.27210.00000.0000-3200.009825784.90
149372008.10.31 17:14buy746980.001.27440.00000.0000
149382008.10.31 17:14buy747080.001.27440.00000.0000
149392008.10.31 17:15close747080.001.27400.00000.0000-3200.009822584.90
149402008.10.31 17:15close746980.001.27400.00000.0000-3200.009819384.90
149412008.10.31 17:16sell747180.001.27280.00000.0000
149422008.10.31 17:16sell747280.001.27280.00000.0000
149432008.10.31 17:17close747280.001.27040.00000.000019200.009838584.90
149442008.10.31 17:17close747180.001.27050.00000.000018400.009856984.90
149452008.10.31 17:18buy747380.001.27000.00000.0000
149462008.10.31 17:18buy747480.001.27000.00000.0000
149472008.10.31 17:18close747480.001.27030.00000.00002400.009859384.90
149482008.10.31 17:18close747380.001.27020.00000.00001600.009860984.90
149492008.10.31 17:19buy747580.001.27190.00000.0000
149502008.10.31 17:19buy747680.001.27190.00000.0000
149512008.10.31 17:19close747680.001.27200.00000.0000800.009861784.90
149522008.10.31 17:19close747580.001.27200.00000.0000800.009862584.90
149532008.10.31 17:19sell747780.001.27170.00000.0000
149542008.10.31 17:19sell747880.001.27170.00000.0000
149552008.10.31 17:19close747880.001.27220.00000.0000-4000.009858584.90
149562008.10.31 17:20close747780.001.27230.00000.0000-4800.009853784.90
149572008.10.31 17:33sell747980.001.27400.00000.0000
149582008.10.31 17:33sell748080.001.27400.00000.0000
149592008.10.31 17:33close748080.001.27330.00000.00005600.009859384.90
149602008.10.31 17:33close747980.001.27330.00000.00005600.009864984.90
149612008.10.31 17:33buy748180.001.27360.00000.0000
149622008.10.31 17:33buy748280.001.27360.00000.0000
149632008.10.31 17:35close748280.001.27420.00000.00004800.009869784.90
149642008.10.31 17:36close748180.001.27500.00000.000011200.009880984.90
149652008.10.31 18:02buy748380.001.27600.00000.0000
149662008.10.31 18:02buy748480.001.27600.00000.0000
149672008.10.31 18:02close748480.001.27600.00000.00000.009880984.90
149682008.10.31 18:02close748380.001.27600.00000.00000.009880984.90
149692008.10.31 18:02sell748580.001.27580.00000.0000
149702008.10.31 18:02sell748680.001.27580.00000.0000
149712008.10.31 18:04close748680.001.27510.00000.00005600.009886584.90
149722008.10.31 18:04close748580.001.27510.00000.00005600.009892184.90
149732008.10.31 18:24buy748780.001.27600.00000.0000
149742008.10.31 18:24buy748880.001.27600.00000.0000
149752008.10.31 18:25close748880.001.27660.00000.00004800.009896984.90
149762008.10.31 18:25close748780.001.27650.00000.00004000.009900984.90
149772008.10.31 18:26buy748980.001.27500.00000.0000
149782008.10.31 18:26buy749080.001.27500.00000.0000
149792008.10.31 18:26close749080.001.27520.00000.00001600.009902584.90
149802008.10.31 18:26close748980.001.27520.00000.00001600.009904184.90
149812008.10.31 18:45sell749180.001.27580.00000.0000
149822008.10.31 18:45sell749280.001.27580.00000.0000
149832008.10.31 18:45close749280.001.27540.00000.00003200.009907384.90
149842008.10.31 18:45close749180.001.27550.00000.00002400.009909784.90
149852008.11.03 05:29sell749380.001.28510.00000.0000
149862008.11.03 05:29sell749480.001.28510.00000.0000
149872008.11.03 05:29close749480.001.28460.00000.00004000.009913784.90
149882008.11.03 05:29close749380.001.28460.00000.00004000.009917784.90
149892008.11.03 05:29buy749580.001.28500.00000.0000
149902008.11.03 05:29buy749680.001.28500.00000.0000
149912008.11.03 05:31close749680.001.28460.00000.0000-3200.009914584.90
149922008.11.03 05:31close749580.001.28450.00000.0000-4000.009910584.90
149932008.11.03 08:58buy749780.001.28330.00000.0000
149942008.11.03 08:58buy749880.001.28330.00000.0000
149952008.11.03 08:58close749880.001.28320.00000.0000-800.009909784.90
149962008.11.03 08:58close749780.001.28310.00000.0000-1600.009908184.90
149972008.11.03 08:58sell749980.001.28230.00000.0000
149982008.11.03 08:58sell750080.001.28230.00000.0000
149992008.11.03 08:59close750080.001.28200.00000.00002400.009910584.90
150002008.11.03 08:59close749980.001.28210.00000.00001600.009912184.90
150012008.11.03 09:05sell750180.001.28160.00000.0000
150022008.11.03 09:05sell750280.001.28160.00000.0000
150032008.11.03 09:05close750280.001.28200.00000.0000-3200.009908984.90
150042008.11.03 09:05close750180.001.28200.00000.0000-3200.009905784.90
150052008.11.03 09:15buy750380.001.28100.00000.0000
150062008.11.03 09:15buy750480.001.28100.00000.0000
150072008.11.03 09:16close750480.001.28120.00000.00001600.009907384.90
150082008.11.03 09:16close750380.001.28130.00000.00002400.009909784.90
150092008.11.03 09:37buy750580.001.28070.00000.0000
150102008.11.03 09:37buy750680.001.28070.00000.0000
150112008.11.03 09:37close750680.001.28110.00000.00003200.009912984.90
150122008.11.03 09:37close750580.001.28110.00000.00003200.009916184.90
150132008.11.03 14:39sell750780.001.27930.00000.0000
150142008.11.03 14:39sell750880.001.27930.00000.0000
150152008.11.03 14:39close750880.001.27970.00000.0000-3200.009912984.90
150162008.11.03 14:40close750780.001.27980.00000.0000-4000.009908984.90
150172008.11.03 14:43sell750980.001.27720.00000.0000
150182008.11.03 14:43sell751080.001.27720.00000.0000
150192008.11.03 14:43close751080.001.27750.00000.0000-2400.009906584.90
150202008.11.03 14:43close750980.001.27750.00000.0000-2400.009904184.90
150212008.11.03 14:47sell751180.001.27720.00000.0000
150222008.11.03 14:47sell751280.001.27720.00000.0000
150232008.11.03 14:47close751280.001.27750.00000.0000-2400.009901784.90
150242008.11.03 14:47close751180.001.27760.00000.0000-3200.009898584.90
150252008.11.03 14:49sell751380.001.27630.00000.0000
150262008.11.03 14:49sell751480.001.27630.00000.0000
150272008.11.03 14:49close751480.001.27670.00000.0000-3200.009895384.90
150282008.11.03 14:50close751380.001.27670.00000.0000-3200.009892184.90
150292008.11.03 15:11buy751580.001.27270.00000.0000
150302008.11.03 15:11buy751680.001.27270.00000.0000
150312008.11.03 15:11close751680.001.27310.00000.00003200.009895384.90
150322008.11.03 15:11close751580.001.27310.00000.00003200.009898584.90
150332008.11.03 15:13sell751780.001.27230.00000.0000
150342008.11.03 15:13sell751880.001.27230.00000.0000
150352008.11.03 15:13close751880.001.27270.00000.0000-3200.009895384.90
150362008.11.03 15:14close751780.001.27270.00000.0000-3200.009892184.90
150372008.11.03 15:14buy751980.001.27340.00000.0000
150382008.11.03 15:14buy752080.001.27340.00000.0000
150392008.11.03 15:15close752080.001.27350.00000.0000800.009892984.90
150402008.11.03 15:15close751980.001.27350.00000.0000800.009893784.90
150412008.11.03 15:49buy752180.001.27850.00000.0000
150422008.11.03 15:49buy752280.001.27850.00000.0000
150432008.11.03 15:49close752280.001.27880.00000.00002400.009896184.90
150442008.11.03 15:49close752180.001.27870.00000.00001600.009897784.90
150452008.11.03 16:07sell752380.001.27460.00000.0000
150462008.11.03 16:07sell752480.001.27460.00000.0000
150472008.11.03 16:07close752480.001.27500.00000.0000-3200.009894584.90
150482008.11.03 16:07close752380.001.27500.00000.0000-3200.009891384.90
150492008.11.03 16:09buy752580.001.27530.00000.0000
150502008.11.03 16:09buy752680.001.27530.00000.0000
150512008.11.03 16:09close752680.001.27580.00000.00004000.009895384.90
150522008.11.03 16:09close752580.001.27580.00000.00004000.009899384.90
150532008.11.03 16:11buy752780.001.27590.00000.0000
150542008.11.03 16:11buy752880.001.27590.00000.0000
150552008.11.03 16:11close752880.001.27610.00000.00001600.009900984.90
150562008.11.03 16:12close752780.001.27610.00000.00001600.009902584.90
150572008.11.03 16:21sell752980.001.27650.00000.0000
150582008.11.03 16:21sell753080.001.27650.00000.0000
150592008.11.03 16:21close753080.001.27690.00000.0000-3200.009899384.90
150602008.11.03 16:21close752980.001.27700.00000.0000-4000.009895384.90
150612008.11.03 17:06sell753180.001.27460.00000.0000
150622008.11.03 17:06sell753280.001.27460.00000.0000
150632008.11.03 17:08close753280.001.27230.00000.000018400.009913784.90
150642008.11.03 17:08close753180.001.27250.00000.000016800.009930584.90
150652008.11.03 17:18buy753380.001.27070.00000.0000
150662008.11.03 17:18buy753480.001.27070.00000.0000
150672008.11.03 17:19close753480.001.27080.00000.0000800.009931384.90
150682008.11.03 17:19close753380.001.27070.00000.00000.009931384.90
150692008.11.03 17:19sell753580.001.27010.00000.0000
150702008.11.03 17:19sell753680.001.27010.00000.0000
150712008.11.03 17:19close753680.001.27050.00000.0000-3200.009928184.90
150722008.11.03 17:20close753580.001.27050.00000.0000-3200.009924984.90
150732008.11.03 18:12sell753780.001.26870.00000.0000
150742008.11.03 18:12sell753880.001.26870.00000.0000
150752008.11.03 18:13close753880.001.26840.00000.00002400.009927384.90
150762008.11.03 18:13close753780.001.26850.00000.00001600.009928984.90
150772008.11.03 18:20sell753980.001.26670.00000.0000
150782008.11.03 18:20sell754080.001.26670.00000.0000
150792008.11.03 18:20close754080.001.26540.00000.000010400.009939384.90
150802008.11.03 18:20close753980.001.26550.00000.00009600.009948984.90
150812008.11.03 18:20buy754180.001.26590.00000.0000
150822008.11.03 18:20buy754280.001.26590.00000.0000
150832008.11.03 18:20close754280.001.26550.00000.0000-3200.009945784.90
150842008.11.03 18:21close754180.001.26620.00000.00002400.009948184.90
150852008.11.04 01:54sell754380.001.25980.00000.0000
150862008.11.04 01:54sell754480.001.25980.00000.0000
150872008.11.04 01:54close754480.001.25920.00000.00004800.009952984.90
150882008.11.04 01:54close754380.001.25920.00000.00004800.009957784.90
150892008.11.04 02:47buy754580.001.25920.00000.0000
150902008.11.04 02:47buy754680.001.25920.00000.0000
150912008.11.04 02:47close754680.001.26000.00000.00006400.009964184.90
150922008.11.04 02:47close754580.001.25990.00000.00005600.009969784.90
150932008.11.04 02:47sell754780.001.25970.00000.0000
150942008.11.04 02:47sell754880.001.25970.00000.0000
150952008.11.04 02:49close754880.001.25920.00000.00004000.009973784.90
150962008.11.04 02:49close754780.001.25920.00000.00004000.009977784.90
150972008.11.04 04:30buy754980.001.25730.00000.0000
150982008.11.04 04:30buy755080.001.25730.00000.0000
150992008.11.04 04:30close755080.001.25790.00000.00004800.009982584.90
151002008.11.04 04:30close754980.001.25790.00000.00004800.009987384.90
151012008.11.04 04:37sell755180.001.25590.00000.0000
151022008.11.04 04:37sell755280.001.25590.00000.0000
151032008.11.04 04:37close755280.001.25580.00000.0000800.009988184.90
151042008.11.04 04:37close755180.001.25580.00000.0000800.009988984.90
151052008.11.04 06:32buy755380.001.26060.00000.0000
151062008.11.04 06:32buy755480.001.26060.00000.0000
151072008.11.04 06:32close755480.001.26120.00000.00004800.009993784.90
151082008.11.04 06:32close755380.001.26120.00000.00004800.009998584.90
151092008.11.04 08:21sell755580.001.26050.00000.0000
151102008.11.04 08:21sell755680.001.26050.00000.0000
151112008.11.04 08:21close755680.001.26050.00000.00000.009998584.90
151122008.11.04 08:21close755580.001.26060.00000.0000-800.009997784.90
151132008.11.04 08:34sell755780.001.26500.00000.0000
151142008.11.04 08:34sell755880.001.26500.00000.0000
151152008.11.04 08:35close755880.001.26450.00000.00004000.0010001784.90
151162008.11.04 08:35close755780.001.26450.00000.00004000.0010005784.90
151172008.11.04 08:59buy755980.001.26470.00000.0000
151182008.11.04 08:59buy756080.001.26470.00000.0000
151192008.11.04 08:59close756080.001.26430.00000.0000-3200.0010002584.90
151202008.11.04 08:59close755980.001.26430.00000.0000-3200.009999384.90
151212008.11.04 09:21buy756180.001.26480.00000.0000
151222008.11.04 09:21buy756280.001.26480.00000.0000
151232008.11.04 09:22close756280.001.26510.00000.00002400.0010001784.90
151242008.11.04 09:22close756180.001.26500.00000.00001600.0010003384.90
151252008.11.04 09:22buy756380.001.26570.00000.0000
151262008.11.04 09:22buy756480.001.26570.00000.0000
151272008.11.04 09:23close756480.001.26740.00000.000013600.0010016984.90
151282008.11.04 09:23close756380.001.26720.00000.000012000.0010028984.90
151292008.11.04 09:23sell756580.001.26670.00000.0000
151302008.11.04 09:23sell756680.001.26670.00000.0000
151312008.11.04 09:23close756680.001.26640.00000.00002400.0010031384.90
151322008.11.04 09:23close756580.001.26640.00000.00002400.0010033784.90
151332008.11.04 09:23buy756780.001.26670.00000.0000
151342008.11.04 09:23buy756880.001.26670.00000.0000
151352008.11.04 09:23close756880.001.26600.00000.0000-5600.0010028184.90
151362008.11.04 09:23close756780.001.26600.00000.0000-5600.0010022584.90
151372008.11.04 09:31sell756980.001.26570.00000.0000
151382008.11.04 09:31sell757080.001.26570.00000.0000
151392008.11.04 09:31close757080.001.26610.00000.0000-3200.0010019384.90
151402008.11.04 09:34close756980.001.26520.00000.00004000.0010023384.90
151412008.11.04 09:34buy757180.001.26570.00000.0000
151422008.11.04 09:34buy757280.001.26570.00000.0000
151432008.11.04 09:34close757280.001.26580.00000.0000800.0010024184.90
151442008.11.04 09:34close757180.001.26580.00000.0000800.0010024984.90
151452008.11.04 09:37sell757380.001.26350.00000.0000
151462008.11.04 09:37sell757480.001.26350.00000.0000
151472008.11.04 09:37close757480.001.26390.00000.0000-3200.0010021784.90
151482008.11.04 09:37close757380.001.26410.00000.0000-4800.0010016984.90
151492008.11.04 09:40buy757580.001.26470.00000.0000
151502008.11.04 09:40buy757680.001.26470.00000.0000
151512008.11.04 09:41close757680.001.26500.00000.00002400.0010019384.90
151522008.11.04 09:41close757580.001.26490.00000.00001600.0010020984.90
151532008.11.04 09:42buy757780.001.26580.00000.0000
151542008.11.04 09:42buy757880.001.26580.00000.0000
151552008.11.04 09:42close757880.001.26610.00000.00002400.0010023384.90
151562008.11.04 09:43close757780.001.26600.00000.00001600.0010024984.90
151572008.11.04 09:43buy757980.001.26660.00000.0000
151582008.11.04 09:43buy758080.001.26660.00000.0000
151592008.11.04 09:43close758080.001.26620.00000.0000-3200.0010021784.90
151602008.11.04 09:43close757980.001.26620.00000.0000-3200.0010018584.90
151612008.11.04 09:48buy758180.001.26660.00000.0000
151622008.11.04 09:48buy758280.001.26660.00000.0000
151632008.11.04 09:49close758280.001.26740.00000.00006400.0010024984.90
151642008.11.04 09:49close758180.001.26730.00000.00005600.0010030584.90
151652008.11.04 10:00buy758380.001.26850.00000.0000
151662008.11.04 10:00buy758480.001.26850.00000.0000
151672008.11.04 10:00close758480.001.26880.00000.00002400.0010032984.90
151682008.11.04 10:00close758380.001.26880.00000.00002400.0010035384.90
151692008.11.04 10:54buy758580.001.27070.00000.0000
151702008.11.04 10:54buy758680.001.27070.00000.0000
151712008.11.04 10:54close758680.001.27080.00000.0000800.0010036184.90
151722008.11.04 10:54close758580.001.27080.00000.0000800.0010036984.90
151732008.11.04 11:12buy758780.001.27330.00000.0000
151742008.11.04 11:12buy758880.001.27330.00000.0000
151752008.11.04 11:12close758880.001.27350.00000.00001600.0010038584.90
151762008.11.04 11:12close758780.001.27320.00000.0000-800.0010037784.90
151772008.11.04 12:46buy758980.001.27750.00000.0000
151782008.11.04 12:46buy759080.001.27750.00000.0000
151792008.11.04 12:46close759080.001.27820.00000.00005600.0010043384.90
151802008.11.04 12:46close758980.001.27820.00000.00005600.0010048984.90
151812008.11.04 12:46sell759180.001.27790.00000.0000
151822008.11.04 12:46sell759280.001.27790.00000.0000
151832008.11.04 12:46close759280.001.27860.00000.0000-5600.0010043384.90
151842008.11.04 12:46close759180.001.27860.00000.0000-5600.0010037784.90
151852008.11.04 12:48buy759380.001.27950.00000.0000
151862008.11.04 12:48buy759480.001.27950.00000.0000
151872008.11.04 12:48close759480.001.27960.00000.0000800.0010038584.90
151882008.11.04 12:49close759380.001.27960.00000.0000800.0010039384.90
151892008.11.04 12:52buy759580.001.27990.00000.0000
151902008.11.04 12:52buy759680.001.27990.00000.0000
151912008.11.04 12:52close759680.001.28010.00000.00001600.0010040984.90
151922008.11.04 12:53close759580.001.28000.00000.0000800.0010041784.90
151932008.11.04 13:08buy759780.001.27600.00000.0000
151942008.11.04 13:08buy759880.001.27600.00000.0000
151952008.11.04 13:08close759880.001.27620.00000.00001600.0010043384.90
151962008.11.04 13:10close759780.001.27620.00000.00001600.0010044984.90
151972008.11.04 13:31buy759980.001.28080.00000.0000
151982008.11.04 13:31buy760080.001.28080.00000.0000
151992008.11.04 13:31close760080.001.28120.00000.00003200.0010048184.90
152002008.11.04 13:31close759980.001.28120.00000.00003200.0010051384.90
152012008.11.04 13:41buy760180.001.28270.00000.0000
152022008.11.04 13:41buy760280.001.28270.00000.0000
152032008.11.04 13:41close760280.001.28230.00000.0000-3200.0010048184.90
152042008.11.04 13:41close760180.001.28220.00000.0000-4000.0010044184.90
152052008.11.04 13:42buy760380.001.28280.00000.0000
152062008.11.04 13:42buy760480.001.28280.00000.0000
152072008.11.04 13:43close760480.001.28340.00000.00004800.0010048984.90
152082008.11.04 13:43close760380.001.28340.00000.00004800.0010053784.90
152092008.11.04 14:26buy760580.001.28310.00000.0000
152102008.11.04 14:26buy760680.001.28310.00000.0000
152112008.11.04 14:26close760680.001.28340.00000.00002400.0010056184.90
152122008.11.04 14:26close760580.001.28310.00000.00000.0010056184.90
152132008.11.04 14:34sell760780.001.28490.00000.0000
152142008.11.04 14:34sell760880.001.28490.00000.0000
152152008.11.04 14:34close760880.001.28440.00000.00004000.0010060184.90
152162008.11.04 14:34close760780.001.28440.00000.00004000.0010064184.90
152172008.11.04 15:25buy760980.001.28390.00000.0000
152182008.11.04 15:25buy761080.001.28390.00000.0000
152192008.11.04 15:25close761080.001.28390.00000.00000.0010064184.90
152202008.11.04 15:25close760980.001.28390.00000.00000.0010064184.90
152212008.11.04 15:34buy761180.001.28470.00000.0000
152222008.11.04 15:34buy761280.001.28470.00000.0000
152232008.11.04 15:34close761280.001.28490.00000.00001600.0010065784.90
152242008.11.04 15:35close761180.001.28510.00000.00003200.0010068984.90
152252008.11.04 15:55sell761380.001.28640.00000.0000
152262008.11.04 15:55sell761480.001.28640.00000.0000
152272008.11.04 15:55close761480.001.28680.00000.0000-3200.0010065784.90
152282008.11.04 15:56close761380.001.28680.00000.0000-3200.0010062584.90
152292008.11.04 16:03sell761580.001.28510.00000.0000
152302008.11.04 16:03sell761680.001.28510.00000.0000
152312008.11.04 16:03close761680.001.28430.00000.00006400.0010068984.90
152322008.11.04 16:03close761580.001.28430.00000.00006400.0010075384.90
152332008.11.04 16:05buy761780.001.28460.00000.0000
152342008.11.04 16:05buy761880.001.28460.00000.0000
152352008.11.04 16:06close761880.001.28520.00000.00004800.0010080184.90
152362008.11.04 16:06close761780.001.28520.00000.00004800.0010084984.90
152372008.11.04 16:10buy761980.001.28670.00000.0000
152382008.11.04 16:10buy762080.001.28670.00000.0000
152392008.11.04 16:10close762080.001.28710.00000.00003200.0010088184.90
152402008.11.04 16:10close761980.001.28710.00000.00003200.0010091384.90
152412008.11.04 16:20sell762180.001.28770.00000.0000
152422008.11.04 16:20sell762280.001.28770.00000.0000
152432008.11.04 16:20close762280.001.28810.00000.0000-3200.0010088184.90
152442008.11.04 16:21close762180.001.28810.00000.0000-3200.0010084984.90
152452008.11.04 16:22buy762380.001.28860.00000.0000
152462008.11.04 16:22buy762480.001.28860.00000.0000
152472008.11.04 16:22close762480.001.28930.00000.00005600.0010090584.90
152482008.11.04 16:22close762380.001.28930.00000.00005600.0010096184.90
152492008.11.04 16:23sell762580.001.28890.00000.0000
152502008.11.04 16:23sell762680.001.28890.00000.0000
152512008.11.04 16:23close762680.001.28810.00000.00006400.0010102584.90
152522008.11.04 16:23close762580.001.28810.00000.00006400.0010108984.90
152532008.11.04 16:24sell762780.001.28800.00000.0000
152542008.11.04 16:24sell762880.001.28800.00000.0000
152552008.11.04 16:24close762880.001.28780.00000.00001600.0010110584.90
152562008.11.04 16:24close762780.001.28780.00000.00001600.0010112184.90
152572008.11.04 16:37buy762980.001.29420.00000.0000
152582008.11.04 16:37buy763080.001.29420.00000.0000
152592008.11.04 16:37close763080.001.29450.00000.00002400.0010114584.90
152602008.11.04 16:37close762980.001.29440.00000.00001600.0010116184.90
152612008.11.04 16:40sell763180.001.29350.00000.0000
152622008.11.04 16:40sell763280.001.29350.00000.0000
152632008.11.04 16:42close763280.001.29340.00000.0000800.0010116984.90
152642008.11.04 16:42close763180.001.29340.00000.0000800.0010117784.90
152652008.11.04 16:43buy763380.001.29330.00000.0000
152662008.11.04 16:43buy763480.001.29330.00000.0000
152672008.11.04 16:43close763480.001.29350.00000.00001600.0010119384.90
152682008.11.04 16:43close763380.001.29340.00000.0000800.0010120184.90
152692008.11.04 16:44buy763580.001.29410.00000.0000
152702008.11.04 16:44buy763680.001.29410.00000.0000
152712008.11.04 16:45close763680.001.29450.00000.00003200.0010123384.90
152722008.11.04 16:45close763580.001.29440.00000.00002400.0010125784.90
152732008.11.04 16:46buy763780.001.29480.00000.0000
152742008.11.04 16:46buy763880.001.29480.00000.0000
152752008.11.04 16:46close763880.001.29530.00000.00004000.0010129784.90
152762008.11.04 16:46close763780.001.29520.00000.00003200.0010132984.90
152772008.11.04 16:55buy763980.001.29620.00000.0000
152782008.11.04 16:55buy764080.001.29620.00000.0000
152792008.11.04 16:55close764080.001.29660.00000.00003200.0010136184.90
152802008.11.04 16:55close763980.001.29610.00000.0000-800.0010135384.90
152812008.11.04 17:01buy764180.001.29740.00000.0000
152822008.11.04 17:01buy764280.001.29740.00000.0000
152832008.11.04 17:02close764280.001.29820.00000.00006400.0010141784.90
152842008.11.04 17:02close764180.001.29810.00000.00005600.0010147384.90
152852008.11.04 17:31buy764380.001.29870.00000.0000
152862008.11.04 17:31buy764480.001.29870.00000.0000
152872008.11.04 17:31close764480.001.29940.00000.00005600.0010152984.90
152882008.11.04 17:31close764380.001.29940.00000.00005600.0010158584.90
152892008.11.04 17:31sell764580.001.29910.00000.0000
152902008.11.04 17:31sell764680.001.29910.00000.0000
152912008.11.04 17:32close764680.001.29950.00000.0000-3200.0010155384.90
152922008.11.04 17:32close764580.001.29970.00000.0000-4800.0010150584.90
152932008.11.04 17:36buy764780.001.30100.00000.0000
152942008.11.04 17:36buy764880.001.30100.00000.0000
152952008.11.04 17:36close764880.001.30060.00000.0000-3200.0010147384.90
152962008.11.04 17:36close764780.001.30050.00000.0000-4000.0010143384.90
152972008.11.04 17:36sell764980.001.29990.00000.0000
152982008.11.04 17:36sell765080.001.29990.00000.0000
152992008.11.04 17:36close765080.001.30030.00000.0000-3200.0010140184.90
153002008.11.04 17:37close764980.001.29940.00000.00004000.0010144184.90
153012008.11.04 17:43sell765180.001.29910.00000.0000
153022008.11.04 17:43sell765280.001.29910.00000.0000
153032008.11.04 17:46close765280.001.29800.00000.00008800.0010152984.90
153042008.11.04 17:46close765180.001.29800.00000.00008800.0010161784.90
153052008.11.04 17:51buy765380.001.30080.00000.0000
153062008.11.04 17:51buy765480.001.30080.00000.0000
153072008.11.04 17:51close765480.001.30130.00000.00004000.0010165784.90
153082008.11.04 17:51close765380.001.30120.00000.00003200.0010168984.90
153092008.11.04 18:06sell765580.001.29960.00000.0000
153102008.11.04 18:06sell765680.001.29960.00000.0000
153112008.11.04 18:06close765680.001.30000.00000.0000-3200.0010165784.90
153122008.11.04 18:06close765580.001.30020.00000.0000-4800.0010160984.90
153132008.11.04 18:10sell765780.001.29980.00000.0000
153142008.11.04 18:10sell765880.001.29980.00000.0000
153152008.11.04 18:10close765880.001.30020.00000.0000-3200.0010157784.90
153162008.11.04 18:11close765780.001.30020.00000.0000-3200.0010154584.90
153172008.11.04 18:13buy765980.001.30150.00000.0000
153182008.11.04 18:13buy766080.001.30150.00000.0000
153192008.11.04 18:13close766080.001.30110.00000.0000-3200.0010151384.90
153202008.11.04 18:13close765980.001.30090.00000.0000-4800.0010146584.90
153212008.11.04 19:52buy766180.001.29920.00000.0000
153222008.11.04 19:52buy766280.001.29920.00000.0000
153232008.11.04 19:52close766280.001.29920.00000.00000.0010146584.90
153242008.11.04 19:52close766180.001.29920.00000.00000.0010146584.90
153252008.11.04 22:29sell766380.001.30370.00000.0000
153262008.11.04 22:29sell766480.001.30370.00000.0000
153272008.11.04 22:29close766480.001.30300.00000.00005600.0010152184.90
153282008.11.04 22:29close766380.001.30300.00000.00005600.0010157784.90
153292008.11.04 22:30sell766580.001.30280.00000.0000
153302008.11.04 22:30sell766680.001.30280.00000.0000
153312008.11.04 22:31close766680.001.30130.00000.000012000.0010169784.90
153322008.11.04 22:31close766580.001.30140.00000.000011200.0010180984.90
153332008.11.05 01:54buy766780.001.29490.00000.0000
153342008.11.05 01:54buy766880.001.29490.00000.0000
153352008.11.05 01:54close766880.001.29530.00000.00003200.0010184184.90
153362008.11.05 01:54close766780.001.29530.00000.00003200.0010187384.90
153372008.11.05 05:12sell766980.001.28970.00000.0000
153382008.11.05 05:12sell767080.001.28970.00000.0000
153392008.11.05 05:12close767080.001.28910.00000.00004800.0010192184.90
153402008.11.05 05:12close766980.001.28810.00000.000012800.0010204984.90
153412008.11.05 05:12buy767180.001.28860.00000.0000
153422008.11.05 05:12buy767280.001.28860.00000.0000
153432008.11.05 05:14close767280.001.28880.00000.00001600.0010206584.90
153442008.11.05 05:14close767180.001.28890.00000.00002400.0010208984.90
153452008.11.05 05:17buy767380.001.28800.00000.0000
153462008.11.05 05:17buy767480.001.28800.00000.0000
153472008.11.05 05:17close767480.001.28750.00000.0000-4000.0010204984.90
153482008.11.05 05:17close767380.001.28720.00000.0000-6400.0010198584.90
153492008.11.05 05:17sell767580.001.28650.00000.0000
153502008.11.05 05:17sell767680.001.28650.00000.0000
153512008.11.05 05:18close767680.001.28350.00000.000024000.0010222584.90
153522008.11.05 05:18close767580.001.28350.00000.000024000.0010246584.90
153532008.11.05 05:18buy767780.001.28360.00000.0000
153542008.11.05 05:18buy767880.001.28360.00000.0000
153552008.11.05 05:19close767880.001.28490.00000.000010400.0010256984.90
153562008.11.05 05:19close767780.001.28490.00000.000010400.0010267384.90
153572008.11.05 06:35sell767980.001.28500.00000.0000
153582008.11.05 06:35sell768080.001.28500.00000.0000
153592008.11.05 06:35close768080.001.28560.00000.0000-4800.0010262584.90
153602008.11.05 06:35close767980.001.28560.00000.0000-4800.0010257784.90
153612008.11.05 07:02buy768180.001.28810.00000.0000
153622008.11.05 07:02buy768280.001.28810.00000.0000
153632008.11.05 07:03close768280.001.28880.00000.00005600.0010263384.90
153642008.11.05 07:03close768180.001.28990.00000.000014400.0010277784.90
153652008.11.05 07:11buy768380.001.28870.00000.0000
153662008.11.05 07:11buy768480.001.28870.00000.0000
153672008.11.05 07:12close768480.001.28830.00000.0000-3200.0010274584.90
153682008.11.05 07:12close768380.001.28820.00000.0000-4000.0010270584.90
153692008.11.05 07:23buy768580.001.29010.00000.0000
153702008.11.05 07:23buy768680.001.29010.00000.0000
153712008.11.05 07:23close768680.001.29020.00000.0000800.0010271384.90
153722008.11.05 07:23close768580.001.29100.00000.00007200.0010278584.90
153732008.11.05 07:23buy768780.001.29180.00000.0000
153742008.11.05 07:23buy768880.001.29180.00000.0000
153752008.11.05 07:23close768880.001.29190.00000.0000800.0010279384.90
153762008.11.05 07:23close768780.001.29180.00000.00000.0010279384.90
153772008.11.05 07:23sell768980.001.29150.00000.0000
153782008.11.05 07:23sell769080.001.29150.00000.0000
153792008.11.05 07:23close769080.001.29200.00000.0000-4000.0010275384.90
153802008.11.05 07:24close768980.001.29190.00000.0000-3200.0010272184.90
153812008.11.05 07:34sell769180.001.28860.00000.0000
153822008.11.05 07:34sell769280.001.28860.00000.0000
153832008.11.05 07:34close769280.001.28900.00000.0000-3200.0010268984.90
153842008.11.05 07:34close769180.001.28910.00000.0000-4000.0010264984.90
153852008.11.05 08:02sell769380.001.28600.00000.0000
153862008.11.05 08:02sell769480.001.28600.00000.0000
153872008.11.05 08:03close769480.001.28560.00000.00003200.0010268184.90
153882008.11.05 08:03close769380.001.28560.00000.00003200.0010271384.90
153892008.11.05 08:10sell769580.001.28680.00000.0000
153902008.11.05 08:10sell769680.001.28680.00000.0000
153912008.11.05 08:12close769680.001.28450.00000.000018400.0010289784.90
153922008.11.05 08:13close769580.001.28450.00000.000018400.0010308184.90
153932008.11.05 08:17buy769780.001.28330.00000.0000
153942008.11.05 08:17buy769880.001.28330.00000.0000
153952008.11.05 08:17close769880.001.28350.00000.00001600.0010309784.90
153962008.11.05 08:17close769780.001.28330.00000.00000.0010309784.90
153972008.11.05 08:38sell769980.001.28440.00000.0000
153982008.11.05 08:38sell770080.001.28440.00000.0000
153992008.11.05 08:38close770080.001.28360.00000.00006400.0010316184.90
154002008.11.05 08:38close769980.001.28370.00000.00005600.0010321784.90
154012008.11.05 08:43sell770180.001.28330.00000.0000
154022008.11.05 08:43sell770280.001.28330.00000.0000
154032008.11.05 08:43close770280.001.28210.00000.00009600.0010331384.90
154042008.11.05 08:43close770180.001.28220.00000.00008800.0010340184.90
154052008.11.05 08:43buy770380.001.28260.00000.0000
154062008.11.05 08:43buy770480.001.28260.00000.0000
154072008.11.05 08:44close770480.001.28220.00000.0000-3200.0010336984.90
154082008.11.05 08:44close770380.001.28220.00000.0000-3200.0010333784.90
154092008.11.05 08:57buy770580.001.28380.00000.0000
154102008.11.05 08:57buy770680.001.28380.00000.0000
154112008.11.05 08:57close770680.001.28340.00000.0000-3200.0010330584.90
154122008.11.05 08:57close770580.001.28330.00000.0000-4000.0010326584.90
154132008.11.05 09:17sell770780.001.28220.00000.0000
154142008.11.05 09:17sell770880.001.28220.00000.0000
154152008.11.05 09:19close770880.001.28230.00000.0000-800.0010325784.90
154162008.11.05 09:19close770780.001.28250.00000.0000-2400.0010323384.90
154172008.11.05 09:33buy770980.001.28360.00000.0000
154182008.11.05 09:33buy771080.001.28360.00000.0000
154192008.11.05 09:33close771080.001.28320.00000.0000-3200.0010320184.90
154202008.11.05 09:33close770980.001.28310.00000.0000-4000.0010316184.90
154212008.11.05 09:48buy771180.001.28610.00000.0000
154222008.11.05 09:48buy771280.001.28610.00000.0000
154232008.11.05 09:48close771280.001.28570.00000.0000-3200.0010312984.90
154242008.11.05 09:48close771180.001.28560.00000.0000-4000.0010308984.90
154252008.11.05 09:50buy771380.001.28610.00000.0000
154262008.11.05 09:50buy771480.001.28610.00000.0000
154272008.11.05 09:50close771480.001.28690.00000.00006400.0010315384.90
154282008.11.05 09:50close771380.001.28690.00000.00006400.0010321784.90
154292008.11.05 09:57sell771580.001.28780.00000.0000
154302008.11.05 09:57sell771680.001.28780.00000.0000
154312008.11.05 09:58close771680.001.28820.00000.0000-3200.0010318584.90
154322008.11.05 09:58close771580.001.28830.00000.0000-4000.0010314584.90
154332008.11.05 10:09buy771780.001.28950.00000.0000
154342008.11.05 10:09buy771880.001.28950.00000.0000
154352008.11.05 10:09close771880.001.28980.00000.00002400.0010316984.90
154362008.11.05 10:09close771780.001.28920.00000.0000-2400.0010314584.90
154372008.11.05 10:42buy771980.001.28430.00000.0000
154382008.11.05 10:42buy772080.001.28430.00000.0000
154392008.11.05 10:42close772080.001.28450.00000.00001600.0010316184.90
154402008.11.05 10:42close771980.001.28420.00000.0000-800.0010315384.90
154412008.11.05 10:46sell772180.001.28320.00000.0000
154422008.11.05 10:46sell772280.001.28320.00000.0000
154432008.11.05 10:46close772280.001.28350.00000.0000-2400.0010312984.90
154442008.11.05 10:46close772180.001.28350.00000.0000-2400.0010310584.90
154452008.11.05 11:40sell772380.001.28540.00000.0000
154462008.11.05 11:40sell772480.001.28540.00000.0000
154472008.11.05 11:40close772480.001.28580.00000.0000-3200.0010307384.90
154482008.11.05 11:40close772380.001.28580.00000.0000-3200.0010304184.90
154492008.11.05 11:47buy772580.001.28770.00000.0000
154502008.11.05 11:47buy772680.001.28770.00000.0000
154512008.11.05 11:48close772680.001.28770.00000.00000.0010304184.90
154522008.11.05 11:48close772580.001.28770.00000.00000.0010304184.90
154532008.11.05 11:49buy772780.001.28840.00000.0000
154542008.11.05 11:49buy772880.001.28840.00000.0000
154552008.11.05 11:49close772880.001.28840.00000.00000.0010304184.90
154562008.11.05 11:49close772780.001.28840.00000.00000.0010304184.90
154572008.11.05 11:51buy772980.001.28880.00000.0000
154582008.11.05 11:51buy773080.001.28880.00000.0000
154592008.11.05 11:51close773080.001.28920.00000.00003200.0010307384.90
154602008.11.05 11:51close772980.001.28920.00000.00003200.0010310584.90
154612008.11.05 12:47buy773180.001.29110.00000.0000
154622008.11.05 12:47buy773280.001.29110.00000.0000
154632008.11.05 12:47close773280.001.29140.00000.00002400.0010312984.90
154642008.11.05 12:47close773180.001.29130.00000.00001600.0010314584.90
154652008.11.05 12:47sell773380.001.29100.00000.0000
154662008.11.05 12:47sell773480.001.29100.00000.0000
154672008.11.05 12:47close773480.001.29180.00000.0000-6400.0010308184.90
154682008.11.05 12:47close773380.001.29180.00000.0000-6400.0010301784.90
154692008.11.05 12:48buy773580.001.29240.00000.0000
154702008.11.05 12:48buy773680.001.29240.00000.0000
154712008.11.05 12:48close773680.001.29320.00000.00006400.0010308184.90
154722008.11.05 12:48close773580.001.29310.00000.00005600.0010313784.90
154732008.11.05 12:48sell773780.001.29280.00000.0000
154742008.11.05 12:48sell773880.001.29280.00000.0000
154752008.11.05 12:50close773880.001.29320.00000.0000-3200.0010310584.90
154762008.11.05 12:50close773780.001.29340.00000.0000-4800.0010305784.90
154772008.11.05 12:50buy773980.001.29370.00000.0000
154782008.11.05 12:50buy774080.001.29370.00000.0000
154792008.11.05 12:50close774080.001.29400.00000.00002400.0010308184.90
154802008.11.05 12:50close773980.001.29400.00000.00002400.0010310584.90
154812008.11.05 12:56buy774180.001.29680.00000.0000
154822008.11.05 12:56buy774280.001.29680.00000.0000
154832008.11.05 12:56close774280.001.29750.00000.00005600.0010316184.90
154842008.11.05 12:56close774180.001.29750.00000.00005600.0010321784.90
154852008.11.05 12:56sell774380.001.29720.00000.0000
154862008.11.05 12:56sell774480.001.29720.00000.0000
154872008.11.05 12:57close774480.001.29760.00000.0000-3200.0010318584.90
154882008.11.05 12:57close774380.001.29760.00000.0000-3200.0010315384.90
154892008.11.05 12:57buy774580.001.29800.00000.0000
154902008.11.05 12:57buy774680.001.29800.00000.0000
154912008.11.05 12:58close774680.001.29800.00000.00000.0010315384.90
154922008.11.05 12:58close774580.001.29790.00000.0000-800.0010314584.90
154932008.11.05 12:58sell774780.001.29730.00000.0000
154942008.11.05 12:58sell774880.001.29730.00000.0000
154952008.11.05 12:58close774880.001.29680.00000.00004000.0010318584.90
154962008.11.05 12:58close774780.001.29680.00000.00004000.0010322584.90
154972008.11.05 13:05buy774980.001.29650.00000.0000
154982008.11.05 13:05buy775080.001.29650.00000.0000
154992008.11.05 13:05close775080.001.29680.00000.00002400.0010324984.90
155002008.11.05 13:05close774980.001.29670.00000.00001600.0010326584.90
155012008.11.05 13:08buy775180.001.29690.00000.0000
155022008.11.05 13:08buy775280.001.29690.00000.0000
155032008.11.05 13:08close775280.001.29730.00000.00003200.0010329784.90
155042008.11.05 13:08close775180.001.29730.00000.00003200.0010332984.90
155052008.11.05 13:30sell775380.001.29440.00000.0000
155062008.11.05 13:30sell775480.001.29440.00000.0000
155072008.11.05 13:30close775480.001.29360.00000.00006400.0010339384.90
155082008.11.05 13:30close775380.001.29360.00000.00006400.0010345784.90
155092008.11.05 13:40buy775580.001.29280.00000.0000
155102008.11.05 13:40buy775680.001.29280.00000.0000
155112008.11.05 13:40close775680.001.29330.00000.00004000.0010349784.90
155122008.11.05 13:40close775580.001.29330.00000.00004000.0010353784.90
155132008.11.05 13:40sell775780.001.29310.00000.0000
155142008.11.05 13:40sell775880.001.29310.00000.0000
155152008.11.05 13:40close775880.001.29360.00000.0000-4000.0010349784.90
155162008.11.05 13:40close775780.001.29360.00000.0000-4000.0010345784.90
155172008.11.05 13:57sell775980.001.29120.00000.0000
155182008.11.05 13:57sell776080.001.29120.00000.0000
155192008.11.05 13:57close776080.001.29060.00000.00004800.0010350584.90
155202008.11.05 13:57close775980.001.29060.00000.00004800.0010355384.90
155212008.11.05 14:07sell776180.001.28770.00000.0000
155222008.11.05 14:07sell776280.001.28770.00000.0000
155232008.11.05 14:07close776280.001.28730.00000.00003200.0010358584.90
155242008.11.05 14:07close776180.001.28740.00000.00002400.0010360984.90
155252008.11.05 14:09sell776380.001.28750.00000.0000
155262008.11.05 14:09sell776480.001.28750.00000.0000
155272008.11.05 14:09close776480.001.28790.00000.0000-3200.0010357784.90
155282008.11.05 14:09close776380.001.28820.00000.0000-5600.0010352184.90
155292008.11.05 14:15buy776580.001.28830.00000.0000
155302008.11.05 14:15buy776680.001.28830.00000.0000
155312008.11.05 14:15close776680.001.28790.00000.0000-3200.0010348984.90
155322008.11.05 14:15close776580.001.28790.00000.0000-3200.0010345784.90
155332008.11.05 14:15sell776780.001.28750.00000.0000
155342008.11.05 14:15sell776880.001.28750.00000.0000
155352008.11.05 14:15close776880.001.28740.00000.0000800.0010346584.90
155362008.11.05 14:15close776780.001.28740.00000.0000800.0010347384.90
155372008.11.05 14:16sell776980.001.28730.00000.0000
155382008.11.05 14:16sell777080.001.28730.00000.0000
155392008.11.05 14:16close777080.001.28640.00000.00007200.0010354584.90
155402008.11.05 14:16close776980.001.28640.00000.00007200.0010361784.90
155412008.11.05 14:20buy777180.001.28630.00000.0000
155422008.11.05 14:20buy777280.001.28630.00000.0000
155432008.11.05 14:20close777280.001.28650.00000.00001600.0010363384.90
155442008.11.05 14:21close777180.001.28650.00000.00001600.0010364984.90
155452008.11.05 14:28sell777380.001.28490.00000.0000
155462008.11.05 14:28sell777480.001.28490.00000.0000
155472008.11.05 14:28close777480.001.28530.00000.0000-3200.0010361784.90
155482008.11.05 14:28close777380.001.28530.00000.0000-3200.0010358584.90
155492008.11.05 14:28buy777580.001.28550.00000.0000
155502008.11.05 14:28buy777680.001.28550.00000.0000
155512008.11.05 14:29close777680.001.28520.00000.0000-2400.0010356184.90
155522008.11.05 14:29close777580.001.28520.00000.0000-2400.0010353784.90
155532008.11.05 14:30buy777780.001.28620.00000.0000
155542008.11.05 14:30buy777880.001.28620.00000.0000
155552008.11.05 14:30close777880.001.28680.00000.00004800.0010358584.90
155562008.11.05 14:30close777780.001.28680.00000.00004800.0010363384.90
155572008.11.05 14:33buy777980.001.28780.00000.0000
155582008.11.05 14:33buy778080.001.28780.00000.0000
155592008.11.05 14:33close778080.001.28820.00000.00003200.0010366584.90
155602008.11.05 14:33close777980.001.28810.00000.00002400.0010368984.90
155612008.11.05 14:49buy778180.001.29010.00000.0000
155622008.11.05 14:49buy778280.001.29010.00000.0000
155632008.11.05 14:49close778280.001.29060.00000.00004000.0010372984.90
155642008.11.05 14:49close778180.001.29060.00000.00004000.0010376984.90
155652008.11.05 14:51sell778380.001.29070.00000.0000
155662008.11.05 14:51sell778480.001.29070.00000.0000
155672008.11.05 14:51close778480.001.29000.00000.00005600.0010382584.90
155682008.11.05 14:51close778380.001.29000.00000.00005600.0010388184.90
155692008.11.05 14:51buy778580.001.29030.00000.0000
155702008.11.05 14:51buy778680.001.29030.00000.0000
155712008.11.05 14:51close778680.001.28960.00000.0000-5600.0010382584.90
155722008.11.05 14:51close778580.001.28960.00000.0000-5600.0010376984.90
155732008.11.05 15:20buy778780.001.28890.00000.0000
155742008.11.05 15:20buy778880.001.28890.00000.0000
155752008.11.05 15:21close778880.001.28940.00000.00004000.0010380984.90
155762008.11.05 15:21close778780.001.28940.00000.00004000.0010384984.90
155772008.11.05 15:24buy778980.001.29080.00000.0000
155782008.11.05 15:24buy779080.001.29080.00000.0000
155792008.11.05 15:24close779080.001.29120.00000.00003200.0010388184.90
155802008.11.05 15:24close778980.001.29120.00000.00003200.0010391384.90
155812008.11.05 15:31sell779180.001.29280.00000.0000
155822008.11.05 15:31sell779280.001.29280.00000.0000
155832008.11.05 15:33close779280.001.29120.00000.000012800.0010404184.90
155842008.11.05 15:33close779180.001.29130.00000.000012000.0010416184.90
155852008.11.05 15:34sell779380.001.29130.00000.0000
155862008.11.05 15:34sell779480.001.29130.00000.0000
155872008.11.05 15:34close779480.001.29160.00000.0000-2400.0010413784.90
155882008.11.05 15:34close779380.001.29160.00000.0000-2400.0010411384.90
155892008.11.05 15:39buy779580.001.29250.00000.0000
155902008.11.05 15:39buy779680.001.29250.00000.0000
155912008.11.05 15:39close779680.001.29330.00000.00006400.0010417784.90
155922008.11.05 15:39close779580.001.29320.00000.00005600.0010423384.90
155932008.11.05 15:57buy779780.001.29280.00000.0000
155942008.11.05 15:57buy779880.001.29280.00000.0000
155952008.11.05 15:57close779880.001.29330.00000.00004000.0010427384.90
155962008.11.05 15:57close779780.001.29320.00000.00003200.0010430584.90
155972008.11.05 16:03buy779980.001.29520.00000.0000
155982008.11.05 16:03buy780080.001.29520.00000.0000
155992008.11.05 16:03close780080.001.29530.00000.0000800.0010431384.90
156002008.11.05 16:03close779980.001.29530.00000.0000800.0010432184.90
156012008.11.05 16:03buy780180.001.29590.00000.0000
156022008.11.05 16:03buy780280.001.29590.00000.0000
156032008.11.05 16:04close780280.001.29730.00000.000011200.0010443384.90
156042008.11.05 16:04close780180.001.29730.00000.000011200.0010454584.90
156052008.11.05 16:08buy780380.001.29730.00000.0000
156062008.11.05 16:08buy780480.001.29730.00000.0000
156072008.11.05 16:08close780480.001.29780.00000.00004000.0010458584.90
156082008.11.05 16:08close780380.001.29780.00000.00004000.0010462584.90
156092008.11.05 16:09buy780580.001.29830.00000.0000
156102008.11.05 16:09buy780680.001.29830.00000.0000
156112008.11.05 16:09close780680.001.29870.00000.00003200.0010465784.90
156122008.11.05 16:09close780580.001.29870.00000.00003200.0010468984.90
156132008.11.05 16:09buy780780.001.29940.00000.0000
156142008.11.05 16:09buy780880.001.29940.00000.0000
156152008.11.05 16:09close780880.001.29970.00000.00002400.0010471384.90
156162008.11.05 16:09close780780.001.29970.00000.00002400.0010473784.90
156172008.11.05 16:09buy780980.001.30040.00000.0000
156182008.11.05 16:09buy781080.001.30040.00000.0000
156192008.11.05 16:09close781080.001.30070.00000.00002400.0010476184.90
156202008.11.05 16:09close780980.001.30060.00000.00001600.0010477784.90
156212008.11.05 16:09sell781180.001.30030.00000.0000
156222008.11.05 16:09sell781280.001.30030.00000.0000
156232008.11.05 16:09close781280.001.30090.00000.0000-4800.0010472984.90
156242008.11.05 16:09close781180.001.30090.00000.0000-4800.0010468184.90
156252008.11.05 16:10buy781380.001.30140.00000.0000
156262008.11.05 16:10buy781480.001.30140.00000.0000
156272008.11.05 16:10close781480.001.30140.00000.00000.0010468184.90
156282008.11.05 16:10close781380.001.30140.00000.00000.0010468184.90
156292008.11.05 16:10sell781580.001.30130.00000.0000
156302008.11.05 16:10sell781680.001.30130.00000.0000
156312008.11.05 16:11close781680.001.30050.00000.00006400.0010474584.90
156322008.11.05 16:11close781580.001.30050.00000.00006400.0010480984.90
156332008.11.05 16:12buy781780.001.30090.00000.0000
156342008.11.05 16:12buy781880.001.30090.00000.0000
156352008.11.05 16:12close781880.001.30210.00000.00009600.0010490584.90
156362008.11.05 16:12close781780.001.30200.00000.00008800.0010499384.90
156372008.11.05 16:12sell781980.001.30180.00000.0000
156382008.11.05 16:12sell782080.001.30180.00000.0000
156392008.11.05 16:12close782080.001.30250.00000.0000-5600.0010493784.90
156402008.11.05 16:12close781980.001.30250.00000.0000-5600.0010488184.90
156412008.11.05 16:15buy782180.001.30420.00000.0000
156422008.11.05 16:15buy782280.001.30420.00000.0000
156432008.11.05 16:15close782280.001.30450.00000.00002400.0010490584.90
156442008.11.05 16:15close782180.001.30560.00000.000011200.0010501784.90
156452008.11.05 16:15buy782380.001.30630.00000.0000
156462008.11.05 16:15buy782480.001.30630.00000.0000
156472008.11.05 16:15close782480.001.30670.00000.00003200.0010504984.90
156482008.11.05 16:15close782380.001.30660.00000.00002400.0010507384.90
156492008.11.05 16:15sell782580.001.30610.00000.0000
156502008.11.05 16:15sell782680.001.30610.00000.0000
156512008.11.05 16:15close782680.001.30710.00000.0000-8000.0010499384.90
156522008.11.05 16:15close782580.001.30710.00000.0000-8000.0010491384.90
156532008.11.05 16:16buy782780.001.30710.00000.0000
156542008.11.05 16:16buy782880.001.30710.00000.0000
156552008.11.05 16:16close782880.001.30800.00000.00007200.0010498584.90
156562008.11.05 16:16close782780.001.30790.00000.00006400.0010504984.90
156572008.11.05 16:16sell782980.001.30770.00000.0000
156582008.11.05 16:16sell783080.001.30770.00000.0000
156592008.11.05 16:17close783080.001.30730.00000.00003200.0010508184.90
156602008.11.05 16:17close782980.001.30740.00000.00002400.0010510584.90
156612008.11.05 16:18sell783180.001.30780.00000.0000
156622008.11.05 16:18sell783280.001.30780.00000.0000
156632008.11.05 16:18close783280.001.30830.00000.0000-4000.0010506584.90
156642008.11.05 16:18close783180.001.30850.00000.0000-5600.0010500984.90
156652008.11.05 16:18buy783380.001.30910.00000.0000
156662008.11.05 16:18buy783480.001.30910.00000.0000
156672008.11.05 16:18close783480.001.30940.00000.00002400.0010503384.90
156682008.11.05 16:18close783380.001.30930.00000.00001600.0010504984.90
156692008.11.05 16:18sell783580.001.30890.00000.0000
156702008.11.05 16:18sell783680.001.30890.00000.0000
156712008.11.05 16:18close783680.001.30930.00000.0000-3200.0010501784.90
156722008.11.05 16:19close783580.001.30930.00000.0000-3200.0010498584.90
156732008.11.05 16:20buy783780.001.31010.00000.0000
156742008.11.05 16:20buy783880.001.31010.00000.0000
156752008.11.05 16:20close783880.001.30970.00000.0000-3200.0010495384.90
156762008.11.05 16:20close783780.001.30960.00000.0000-4000.0010491384.90
156772008.11.05 16:20sell783980.001.30900.00000.0000
156782008.11.05 16:20sell784080.001.30900.00000.0000
156792008.11.05 16:20close784080.001.30940.00000.0000-3200.0010488184.90
156802008.11.05 16:20close783980.001.30960.00000.0000-4800.0010483384.90
156812008.11.05 16:21sell784180.001.30850.00000.0000
156822008.11.05 16:21sell784280.001.30850.00000.0000
156832008.11.05 16:21close784280.001.30830.00000.00001600.0010484984.90
156842008.11.05 16:21close784180.001.30830.00000.00001600.0010486584.90
156852008.11.05 16:25sell784380.001.30810.00000.0000
156862008.11.05 16:25sell784480.001.30810.00000.0000
156872008.11.05 16:25close784480.001.30850.00000.0000-3200.0010483384.90
156882008.11.05 16:25close784380.001.30850.00000.0000-3200.0010480184.90
156892008.11.05 16:26buy784580.001.30870.00000.0000
156902008.11.05 16:26buy784680.001.30870.00000.0000
156912008.11.05 16:26close784680.001.30890.00000.00001600.0010481784.90
156922008.11.05 16:27close784580.001.30890.00000.00001600.0010483384.90
156932008.11.05 16:30buy784780.001.30950.00000.0000
156942008.11.05 16:30buy784880.001.30950.00000.0000
156952008.11.05 16:30close784880.001.31040.00000.00007200.0010490584.90
156962008.11.05 16:31close784780.001.31110.00000.000012800.0010503384.90
156972008.11.05 16:32sell784980.001.30990.00000.0000
156982008.11.05 16:32sell785080.001.30990.00000.0000
156992008.11.05 16:32close785080.001.31030.00000.0000-3200.0010500184.90
157002008.11.05 16:32close784980.001.31050.00000.0000-4800.0010495384.90
157012008.11.05 16:33sell785180.001.30970.00000.0000
157022008.11.05 16:33sell785280.001.30970.00000.0000
157032008.11.05 16:34close785280.001.30970.00000.00000.0010495384.90
157042008.11.05 16:34close785180.001.30980.00000.0000-800.0010494584.90
157052008.11.05 16:37buy785380.001.30830.00000.0000
157062008.11.05 16:37buy785480.001.30830.00000.0000
157072008.11.05 16:37close785480.001.30880.00000.00004000.0010498584.90
157082008.11.05 16:37close785380.001.30880.00000.00004000.0010502584.90
157092008.11.05 16:44sell785580.001.30690.00000.0000
157102008.11.05 16:44sell785680.001.30690.00000.0000
157112008.11.05 16:44close785680.001.30730.00000.0000-3200.0010499384.90
157122008.11.05 16:44close785580.001.30730.00000.0000-3200.0010496184.90
157132008.11.05 16:45sell785780.001.30630.00000.0000
157142008.11.05 16:45sell785880.001.30630.00000.0000
157152008.11.05 16:45close785880.001.30670.00000.0000-3200.0010492984.90
157162008.11.05 16:45close785780.001.30680.00000.0000-4000.0010488984.90
157172008.11.05 16:48buy785980.001.30840.00000.0000
157182008.11.05 16:48buy786080.001.30840.00000.0000
157192008.11.05 16:48close786080.001.30800.00000.0000-3200.0010485784.90
157202008.11.05 16:49close785980.001.30790.00000.0000-4000.0010481784.90
157212008.11.05 16:50sell786180.001.30840.00000.0000
157222008.11.05 16:50sell786280.001.30840.00000.0000
157232008.11.05 16:50close786280.001.30800.00000.00003200.0010484984.90
157242008.11.05 16:50close786180.001.30810.00000.00002400.0010487384.90
157252008.11.05 16:51sell786380.001.30800.00000.0000
157262008.11.05 16:51sell786480.001.30800.00000.0000
157272008.11.05 16:51close786480.001.30660.00000.000011200.0010498584.90
157282008.11.05 16:51close786380.001.30670.00000.000010400.0010508984.90
157292008.11.05 16:51buy786580.001.30690.00000.0000
157302008.11.05 16:51buy786680.001.30690.00000.0000
157312008.11.05 16:51close786680.001.30650.00000.0000-3200.0010505784.90
157322008.11.05 16:52close786580.001.30640.00000.0000-4000.0010501784.90
157332008.11.05 16:55sell786780.001.30680.00000.0000
157342008.11.05 16:55sell786880.001.30680.00000.0000
157352008.11.05 16:55close786880.001.30720.00000.0000-3200.0010498584.90
157362008.11.05 16:56close786780.001.30730.00000.0000-4000.0010494584.90
157372008.11.05 16:56sell786980.001.30640.00000.0000
157382008.11.05 16:56sell787080.001.30640.00000.0000
157392008.11.05 16:57close787080.001.30620.00000.00001600.0010496184.90
157402008.11.05 16:57close786980.001.30630.00000.0000800.0010496984.90
157412008.11.05 16:58sell787180.001.30590.00000.0000
157422008.11.05 16:58sell787280.001.30590.00000.0000
157432008.11.05 16:58close787280.001.30520.00000.00005600.0010502584.90
157442008.11.05 16:58close787180.001.30520.00000.00005600.0010508184.90
157452008.11.05 16:58buy787380.001.30550.00000.0000
157462008.11.05 16:58buy787480.001.30550.00000.0000
157472008.11.05 16:59close787480.001.30560.00000.0000800.0010508984.90
157482008.11.05 17:00close787380.001.30650.00000.00008000.0010516984.90
157492008.11.05 17:09sell787580.001.30360.00000.0000
157502008.11.05 17:09sell787680.001.30360.00000.0000
157512008.11.05 17:09close787680.001.30400.00000.0000-3200.0010513784.90
157522008.11.05 17:10close787580.001.30410.00000.0000-4000.0010509784.90
157532008.11.05 17:18sell787780.001.30420.00000.0000
157542008.11.05 17:18sell787880.001.30420.00000.0000
157552008.11.05 17:18close787880.001.30420.00000.00000.0010509784.90
157562008.11.05 17:18close787780.001.30480.00000.0000-4800.0010504984.90
157572008.11.05 17:38sell787980.001.29960.00000.0000
157582008.11.05 17:38sell788080.001.29960.00000.0000
157592008.11.05 17:38close788080.001.30000.00000.0000-3200.0010501784.90
157602008.11.05 17:38close787980.001.30030.00000.0000-5600.0010496184.90
157612008.11.05 17:40buy788180.001.30040.00000.0000
157622008.11.05 17:40buy788280.001.30040.00000.0000
157632008.11.05 17:40close788280.001.30050.00000.0000800.0010496984.90
157642008.11.05 17:40close788180.001.30040.00000.00000.0010496984.90
157652008.11.05 17:45sell788380.001.30110.00000.0000
157662008.11.05 17:45sell788480.001.30110.00000.0000
157672008.11.05 17:46close788480.001.30060.00000.00004000.0010500984.90
157682008.11.05 17:46close788380.001.30070.00000.00003200.0010504184.90
157692008.11.05 17:51sell788580.001.29900.00000.0000
157702008.11.05 17:51sell788680.001.29900.00000.0000
157712008.11.05 17:51close788680.001.29940.00000.0000-3200.0010500984.90
157722008.11.05 17:51close788580.001.29970.00000.0000-5600.0010495384.90
157732008.11.05 17:53buy788780.001.30080.00000.0000
157742008.11.05 17:53buy788880.001.30080.00000.0000
157752008.11.05 17:53close788880.001.30110.00000.00002400.0010497784.90
157762008.11.05 17:53close788780.001.30100.00000.00001600.0010499384.90
157772008.11.05 17:57buy788980.001.30180.00000.0000
157782008.11.05 17:57buy789080.001.30180.00000.0000
157792008.11.05 17:57close789080.001.30280.00000.00008000.0010507384.90
157802008.11.05 17:57close788980.001.30270.00000.00007200.0010514584.90
157812008.11.05 18:10sell789180.001.30360.00000.0000
157822008.11.05 18:10sell789280.001.30360.00000.0000
157832008.11.05 18:10close789280.001.30400.00000.0000-3200.0010511384.90
157842008.11.05 18:11close789180.001.30410.00000.0000-4000.0010507384.90
157852008.11.05 18:14sell789380.001.30230.00000.0000
157862008.11.05 18:14sell789480.001.30230.00000.0000
157872008.11.05 18:14close789480.001.30270.00000.0000-3200.0010504184.90
157882008.11.05 18:15close789380.001.30270.00000.0000-3200.0010500984.90
157892008.11.05 18:17sell789580.001.30090.00000.0000
157902008.11.05 18:17sell789680.001.30090.00000.0000
157912008.11.05 18:17close789680.001.30090.00000.00000.0010500984.90
157922008.11.05 18:18close789580.001.30100.00000.0000-800.0010500184.90
157932008.11.05 18:36sell789780.001.29920.00000.0000
157942008.11.05 18:36sell789880.001.29920.00000.0000
157952008.11.05 18:36close789880.001.29960.00000.0000-3200.0010496984.90
157962008.11.05 18:37close789780.001.29840.00000.00006400.0010503384.90
157972008.11.05 18:41sell789980.001.29640.00000.0000
157982008.11.05 18:41sell790080.001.29640.00000.0000
157992008.11.05 18:41close790080.001.29540.00000.00008000.0010511384.90
158002008.11.05 18:41close789980.001.29540.00000.00008000.0010519384.90
158012008.11.05 18:45buy790180.001.29750.00000.0000
158022008.11.05 18:45buy790280.001.29750.00000.0000
158032008.11.05 18:45close790280.001.29810.00000.00004800.0010524184.90
158042008.11.05 18:45close790180.001.29810.00000.00004800.0010528984.90
158052008.11.05 19:10buy790380.001.30060.00000.0000
158062008.11.05 19:10buy790480.001.30060.00000.0000
158072008.11.05 19:10close790480.001.30100.00000.00003200.0010532184.90
158082008.11.05 19:10close790380.001.30100.00000.00003200.0010535384.90
158092008.11.05 20:06buy790580.001.29890.00000.0000
158102008.11.05 20:06buy790680.001.29890.00000.0000
158112008.11.05 20:07close790680.001.29850.00000.0000-3200.0010532184.90
158122008.11.05 20:07close790580.001.29850.00000.0000-3200.0010528984.90
158132008.11.05 20:34buy790780.001.30100.00000.0000
158142008.11.05 20:34buy790880.001.30100.00000.0000
158152008.11.05 20:34close790880.001.30060.00000.0000-3200.0010525784.90
158162008.11.05 20:34close790780.001.30050.00000.0000-4000.0010521784.90
158172008.11.05 21:16sell790980.001.29720.00000.0000
158182008.11.05 21:16sell791080.001.29720.00000.0000
158192008.11.05 21:16close791080.001.29650.00000.00005600.0010527384.90
158202008.11.05 21:16close790980.001.29650.00000.00005600.0010532984.90
158212008.11.05 21:16buy791180.001.29680.00000.0000
158222008.11.05 21:16buy791280.001.29680.00000.0000
158232008.11.05 21:17close791280.001.29670.00000.0000-800.0010532184.90
158242008.11.05 21:18close791180.001.29660.00000.0000-1600.0010530584.90
158252008.11.05 21:40sell791380.001.29240.00000.0000
158262008.11.05 21:40sell791480.001.29240.00000.0000
158272008.11.05 21:40close791480.001.29240.00000.00000.0010530584.90
158282008.11.05 21:41close791380.001.29210.00000.00002400.0010532984.90
158292008.11.06 02:04sell791580.001.28840.00000.0000
158302008.11.06 02:04sell791680.001.28840.00000.0000
158312008.11.06 02:04close791680.001.28760.00000.00006400.0010539384.90
158322008.11.06 02:04close791580.001.28770.00000.00005600.0010544984.90
158332008.11.06 02:04buy791780.001.28820.00000.0000
158342008.11.06 02:04buy791880.001.28820.00000.0000
158352008.11.06 02:05close791880.001.28820.00000.00000.0010544984.90
158362008.11.06 02:06close791780.001.28800.00000.0000-1600.0010543384.90
158372008.11.06 02:16buy791980.001.28820.00000.0000
158382008.11.06 02:16buy792080.001.28820.00000.0000
158392008.11.06 02:16close792080.001.28840.00000.00001600.0010544984.90
158402008.11.06 02:17close791980.001.28840.00000.00001600.0010546584.90
158412008.11.06 05:42buy792180.001.28830.00000.0000
158422008.11.06 05:42buy792280.001.28830.00000.0000
158432008.11.06 05:42close792280.001.28830.00000.00000.0010546584.90
158442008.11.06 05:42close792180.001.28830.00000.00000.0010546584.90
158452008.11.06 06:32sell792380.001.28620.00000.0000
158462008.11.06 06:32sell792480.001.28620.00000.0000
158472008.11.06 06:33close792480.001.28490.00000.000010400.0010556984.90
158482008.11.06 06:33close792380.001.28500.00000.00009600.0010566584.90
158492008.11.06 07:36buy792580.001.28440.00000.0000
158502008.11.06 07:36buy792680.001.28440.00000.0000
158512008.11.06 07:36close792680.001.28470.00000.00002400.0010568984.90
158522008.11.06 07:36close792580.001.28460.00000.00001600.0010570584.90
158532008.11.06 08:12buy792780.001.28550.00000.0000
158542008.11.06 08:12buy792880.001.28550.00000.0000
158552008.11.06 08:13close792880.001.28710.00000.000012800.0010583384.90
158562008.11.06 08:13close792780.001.28710.00000.000012800.0010596184.90
158572008.11.06 08:22sell792980.001.28650.00000.0000
158582008.11.06 08:22sell793080.001.28650.00000.0000
158592008.11.06 08:22close793080.001.28550.00000.00008000.0010604184.90
158602008.11.06 08:22close792980.001.28560.00000.00007200.0010611384.90
158612008.11.06 08:22buy793180.001.28590.00000.0000
158622008.11.06 08:22buy793280.001.28590.00000.0000
158632008.11.06 08:23close793280.001.28550.00000.0000-3200.0010608184.90
158642008.11.06 08:23close793180.001.28540.00000.0000-4000.0010604184.90
158652008.11.06 08:23sell793380.001.28480.00000.0000
158662008.11.06 08:23sell793480.001.28480.00000.0000
158672008.11.06 08:23close793480.001.28520.00000.0000-3200.0010600984.90
158682008.11.06 08:23close793380.001.28520.00000.0000-3200.0010597784.90
158692008.11.06 08:25buy793580.001.28560.00000.0000
158702008.11.06 08:25buy793680.001.28560.00000.0000
158712008.11.06 08:25close793680.001.28620.00000.00004800.0010602584.90
158722008.11.06 08:25close793580.001.28620.00000.00004800.0010607384.90
158732008.11.06 09:11buy793780.001.28790.00000.0000
158742008.11.06 09:11buy793880.001.28790.00000.0000
158752008.11.06 09:11close793880.001.28750.00000.0000-3200.0010604184.90
158762008.11.06 09:11close793780.001.28750.00000.0000-3200.0010600984.90
158772008.11.06 09:12buy793980.001.28820.00000.0000
158782008.11.06 09:12buy794080.001.28820.00000.0000
158792008.11.06 09:12close794080.001.28890.00000.00005600.0010606584.90
158802008.11.06 09:12close793980.001.28890.00000.00005600.0010612184.90
158812008.11.06 09:12sell794180.001.28860.00000.0000
158822008.11.06 09:12sell794280.001.28860.00000.0000
158832008.11.06 09:12close794280.001.28920.00000.0000-4800.0010607384.90
158842008.11.06 09:12close794180.001.28920.00000.0000-4800.0010602584.90
158852008.11.06 09:13sell794380.001.28830.00000.0000
158862008.11.06 09:13sell794480.001.28830.00000.0000
158872008.11.06 09:13close794480.001.28870.00000.0000-3200.0010599384.90
158882008.11.06 09:13close794380.001.28880.00000.0000-4000.0010595384.90
158892008.11.06 09:27buy794580.001.29090.00000.0000
158902008.11.06 09:27buy794680.001.29090.00000.0000
158912008.11.06 09:28close794680.001.29140.00000.00004000.0010599384.90
158922008.11.06 09:28close794580.001.29130.00000.00003200.0010602584.90
158932008.11.06 09:28sell794780.001.29080.00000.0000
158942008.11.06 09:28sell794880.001.29080.00000.0000
158952008.11.06 09:28close794880.001.29120.00000.0000-3200.0010599384.90
158962008.11.06 09:28close794780.001.29160.00000.0000-6400.0010592984.90
158972008.11.06 09:46buy794980.001.29130.00000.0000
158982008.11.06 09:46buy795080.001.29130.00000.0000
158992008.11.06 09:46close795080.001.29140.00000.0000800.0010593784.90
159002008.11.06 09:46close794980.001.29100.00000.0000-2400.0010591384.90
159012008.11.06 11:02sell795180.001.29180.00000.0000
159022008.11.06 11:02sell795280.001.29180.00000.0000
159032008.11.06 11:03close795280.001.29180.00000.00000.0010591384.90
159042008.11.06 11:03close795180.001.29190.00000.0000-800.0010590584.90
159052008.11.06 11:50sell795380.001.28940.00000.0000
159062008.11.06 11:50sell795480.001.28940.00000.0000
159072008.11.06 11:50close795480.001.28900.00000.00003200.0010593784.90
159082008.11.06 11:50close795380.001.28910.00000.00002400.0010596184.90
159092008.11.06 12:00buy795580.001.28810.00000.0000
159102008.11.06 12:00buy795680.001.28810.00000.0000
159112008.11.06 12:01close795680.001.28770.00000.0000-3200.0010592984.90
159122008.11.06 12:01close795580.001.28770.00000.0000-3200.0010589784.90
159132008.11.06 12:44buy795780.001.28900.00000.0000
159142008.11.06 12:44buy795880.001.28900.00000.0000
159152008.11.06 12:44close795880.001.28860.00000.0000-3200.0010586584.90
159162008.11.06 12:45close795780.001.28860.00000.0000-3200.0010583384.90
159172008.11.06 12:55buy795980.001.28880.00000.0000
159182008.11.06 12:55buy796080.001.28880.00000.0000
159192008.11.06 12:55close796080.001.28920.00000.00003200.0010586584.90
159202008.11.06 12:55close795980.001.28920.00000.00003200.0010589784.90
159212008.11.06 13:01sell796180.001.28680.00000.0000
159222008.11.06 13:01sell796280.001.28680.00000.0000
159232008.11.06 13:01close796280.001.28720.00000.0000-3200.0010586584.90
159242008.11.06 13:01close796180.001.28730.00000.0000-4000.0010582584.90
159252008.11.06 13:02sell796380.001.28680.00000.0000
159262008.11.06 13:02sell796480.001.28680.00000.0000
159272008.11.06 13:03close796480.001.28460.00000.000017600.0010600184.90
159282008.11.06 13:03close796380.001.28470.00000.000016800.0010616984.90
159292008.11.06 13:03sell796580.001.28410.00000.0000
159302008.11.06 13:03sell796680.001.28410.00000.0000
159312008.11.06 13:03close796680.001.28400.00000.0000800.0010617784.90
159322008.11.06 13:03close796580.001.28400.00000.0000800.0010618584.90
159332008.11.06 13:03sell796780.001.28330.00000.0000
159342008.11.06 13:03sell796880.001.28330.00000.0000
159352008.11.06 13:03close796880.001.28320.00000.0000800.0010619384.90
159362008.11.06 13:03close796780.001.28200.00000.000010400.0010629784.90
159372008.11.06 13:03buy796980.001.28250.00000.0000
159382008.11.06 13:03buy797080.001.28250.00000.0000
159392008.11.06 13:04close797080.001.28210.00000.0000-3200.0010626584.90
159402008.11.06 13:04close796980.001.28200.00000.0000-4000.0010622584.90
159412008.11.06 13:04sell797180.001.28150.00000.0000
159422008.11.06 13:04sell797280.001.28150.00000.0000
159432008.11.06 13:04close797280.001.28150.00000.00000.0010622584.90
159442008.11.06 13:04close797180.001.28160.00000.0000-800.0010621784.90
159452008.11.06 13:04sell797380.001.28110.00000.0000
159462008.11.06 13:04sell797480.001.28110.00000.0000
159472008.11.06 13:04close797480.001.28160.00000.0000-4000.0010617784.90
159482008.11.06 13:04close797380.001.28160.00000.0000-4000.0010613784.90
159492008.11.06 13:04buy797580.001.28230.00000.0000
159502008.11.06 13:04buy797680.001.28230.00000.0000
159512008.11.06 13:04close797680.001.28330.00000.00008000.0010621784.90
159522008.11.06 13:04close797580.001.28320.00000.00007200.0010628984.90
159532008.11.06 13:04buy797780.001.28400.00000.0000
159542008.11.06 13:04buy797880.001.28400.00000.0000
159552008.11.06 13:04close797880.001.28430.00000.00002400.0010631384.90
159562008.11.06 13:04close797780.001.28420.00000.00001600.0010632984.90
159572008.11.06 13:04sell797980.001.28380.00000.0000
159582008.11.06 13:04sell798080.001.28380.00000.0000
159592008.11.06 13:05close798080.001.28360.00000.00001600.0010634584.90
159602008.11.06 13:05close797980.001.28360.00000.00001600.0010636184.90
159612008.11.06 13:05sell798180.001.28340.00000.0000
159622008.11.06 13:05sell798280.001.28340.00000.0000
159632008.11.06 13:05close798280.001.28210.00000.000010400.0010646584.90
159642008.11.06 13:05close798180.001.28220.00000.00009600.0010656184.90
159652008.11.06 13:05buy798380.001.28240.00000.0000
159662008.11.06 13:05buy798480.001.28240.00000.0000
159672008.11.06 13:07close798480.001.28490.00000.000020000.0010676184.90
159682008.11.06 13:07close798380.001.28480.00000.000019200.0010695384.90
159692008.11.06 13:07sell798580.001.28420.00000.0000
159702008.11.06 13:07sell798680.001.28420.00000.0000
159712008.11.06 13:07close798680.001.28360.00000.00004800.0010700184.90
159722008.11.06 13:07close798580.001.28370.00000.00004000.0010704184.90
159732008.11.06 13:07buy798780.001.28400.00000.0000
159742008.11.06 13:07buy798880.001.28400.00000.0000
159752008.11.06 13:07close798880.001.28330.00000.0000-5600.0010698584.90
159762008.11.06 13:07close798780.001.28330.00000.0000-5600.0010692984.90
159772008.11.06 13:08buy798980.001.28370.00000.0000
159782008.11.06 13:08buy799080.001.28370.00000.0000
159792008.11.06 13:08close799080.001.28320.00000.0000-4000.0010688984.90
159802008.11.06 13:08close798980.001.28320.00000.0000-4000.0010684984.90
159812008.11.06 13:08sell799180.001.28200.00000.0000
159822008.11.06 13:08sell799280.001.28200.00000.0000
159832008.11.06 13:08close799280.001.28130.00000.00005600.0010690584.90
159842008.11.06 13:08close799180.001.28140.00000.00004800.0010695384.90
159852008.11.06 13:08buy799380.001.28190.00000.0000
159862008.11.06 13:08buy799480.001.28190.00000.0000
159872008.11.06 13:08close799480.001.28150.00000.0000-3200.0010692184.90
159882008.11.06 13:09close799380.001.28140.00000.0000-4000.0010688184.90
159892008.11.06 13:09buy799580.001.28220.00000.0000
159902008.11.06 13:09buy799680.001.28220.00000.0000
159912008.11.06 13:09close799680.001.28340.00000.00009600.0010697784.90
159922008.11.06 13:09close799580.001.28330.00000.00008800.0010706584.90
159932008.11.06 13:09sell799780.001.28310.00000.0000
159942008.11.06 13:09sell799880.001.28310.00000.0000
159952008.11.06 13:09close799880.001.28360.00000.0000-4000.0010702584.90
159962008.11.06 13:09close799780.001.28360.00000.0000-4000.0010698584.90
159972008.11.06 13:10sell799980.001.28290.00000.0000
159982008.11.06 13:10sell800080.001.28290.00000.0000
159992008.11.06 13:10close800080.001.28200.00000.00007200.0010705784.90
160002008.11.06 13:10close799980.001.28200.00000.00007200.0010712984.90
160012008.11.06 13:10buy800180.001.28340.00000.0000
160022008.11.06 13:10buy800280.001.28340.00000.0000
160032008.11.06 13:11close800280.001.28300.00000.0000-3200.0010709784.90
160042008.11.06 13:11close800180.001.28290.00000.0000-4000.0010705784.90
160052008.11.06 13:12sell800380.001.28280.00000.0000
160062008.11.06 13:12sell800480.001.28280.00000.0000
160072008.11.06 13:12close800480.001.28220.00000.00004800.0010710584.90
160082008.11.06 13:12close800380.001.28230.00000.00004000.0010714584.90
160092008.11.06 13:13sell800580.001.28170.00000.0000
160102008.11.06 13:13sell800680.001.28170.00000.0000
160112008.11.06 13:13close800680.001.28210.00000.0000-3200.0010711384.90
160122008.11.06 13:13close800580.001.28220.00000.0000-4000.0010707384.90
160132008.11.06 13:14buy800780.001.28280.00000.0000
160142008.11.06 13:14buy800880.001.28280.00000.0000
160152008.11.06 13:14close800880.001.28350.00000.00005600.0010712984.90
160162008.11.06 13:14close800780.001.28350.00000.00005600.0010718584.90
160172008.11.06 13:15buy800980.001.28460.00000.0000
160182008.11.06 13:15buy801080.001.28460.00000.0000
160192008.11.06 13:15close801080.001.28420.00000.0000-3200.0010715384.90
160202008.11.06 13:15close800980.001.28420.00000.0000-3200.0010712184.90
160212008.11.06 13:15sell801180.001.28410.00000.0000
160222008.11.06 13:15sell801280.001.28410.00000.0000
160232008.11.06 13:15close801280.001.28350.00000.00004800.0010716984.90
160242008.11.06 13:15close801180.001.28350.00000.00004800.0010721784.90
160252008.11.06 13:15buy801380.001.28370.00000.0000
160262008.11.06 13:15buy801480.001.28370.00000.0000
160272008.11.06 13:16close801480.001.28330.00000.0000-3200.0010718584.90
160282008.11.06 13:16close801380.001.28330.00000.0000-3200.0010715384.90
160292008.11.06 13:17sell801580.001.28260.00000.0000
160302008.11.06 13:17sell801680.001.28260.00000.0000
160312008.11.06 13:17close801680.001.28300.00000.0000-3200.0010712184.90
160322008.11.06 13:18close801580.001.28300.00000.0000-3200.0010708984.90
160332008.11.06 13:19sell801780.001.28440.00000.0000
160342008.11.06 13:19sell801880.001.28440.00000.0000
160352008.11.06 13:19close801880.001.28350.00000.00007200.0010716184.90
160362008.11.06 13:19close801780.001.28360.00000.00006400.0010722584.90
160372008.11.06 13:21buy801980.001.28370.00000.0000
160382008.11.06 13:21buy802080.001.28370.00000.0000
160392008.11.06 13:21close802080.001.28490.00000.00009600.0010732184.90
160402008.11.06 13:21close801980.001.28480.00000.00008800.0010740984.90
160412008.11.06 13:21sell802180.001.28460.00000.0000
160422008.11.06 13:21sell802280.001.28460.00000.0000
160432008.11.06 13:22close802280.001.28400.00000.00004800.0010745784.90
160442008.11.06 13:22close802180.001.28430.00000.00002400.0010748184.90
160452008.11.06 13:24buy802380.001.28510.00000.0000
160462008.11.06 13:24buy802480.001.28510.00000.0000
160472008.11.06 13:24close802480.001.28510.00000.00000.0010748184.90
160482008.11.06 13:24close802380.001.28510.00000.00000.0010748184.90
160492008.11.06 13:24buy802580.001.28600.00000.0000
160502008.11.06 13:24buy802680.001.28600.00000.0000
160512008.11.06 13:24close802680.001.28650.00000.00004000.0010752184.90
160522008.11.06 13:24close802580.001.28640.00000.00003200.0010755384.90
160532008.11.06 13:24sell802780.001.28610.00000.0000
160542008.11.06 13:24sell802880.001.28610.00000.0000
160552008.11.06 13:24close802880.001.28690.00000.0000-6400.0010748984.90
160562008.11.06 13:24close802780.001.28690.00000.0000-6400.0010742584.90
160572008.11.06 13:26sell802980.001.28540.00000.0000
160582008.11.06 13:26sell803080.001.28540.00000.0000
160592008.11.06 13:26close803080.001.28580.00000.0000-3200.0010739384.90
160602008.11.06 13:26close802980.001.28590.00000.0000-4000.0010735384.90
160612008.11.06 13:26buy803180.001.28620.00000.0000
160622008.11.06 13:26buy803280.001.28620.00000.0000
160632008.11.06 13:26close803280.001.28630.00000.0000800.0010736184.90
160642008.11.06 13:26close803180.001.28630.00000.0000800.0010736984.90
160652008.11.06 13:27buy803380.001.28640.00000.0000
160662008.11.06 13:27buy803480.001.28640.00000.0000
160672008.11.06 13:28close803480.001.28710.00000.00005600.0010742584.90
160682008.11.06 13:28close803380.001.28700.00000.00004800.0010747384.90
160692008.11.06 13:28buy803580.001.28740.00000.0000
160702008.11.06 13:28buy803680.001.28740.00000.0000
160712008.11.06 13:28close803680.001.28790.00000.00004000.0010751384.90
160722008.11.06 13:28close803580.001.28790.00000.00004000.0010755384.90
160732008.11.06 13:29buy803780.001.28820.00000.0000
160742008.11.06 13:29buy803880.001.28820.00000.0000
160752008.11.06 13:29close803880.001.28820.00000.00000.0010755384.90
160762008.11.06 13:29close803780.001.28810.00000.0000-800.0010754584.90
160772008.11.06 13:29sell803980.001.28770.00000.0000
160782008.11.06 13:29sell804080.001.28770.00000.0000
160792008.11.06 13:29close804080.001.28750.00000.00001600.0010756184.90
160802008.11.06 13:29close803980.001.28750.00000.00001600.0010757784.90
160812008.11.06 13:31buy804180.001.28730.00000.0000
160822008.11.06 13:31buy804280.001.28730.00000.0000
160832008.11.06 13:32close804280.001.28800.00000.00005600.0010763384.90
160842008.11.06 13:32close804180.001.28800.00000.00005600.0010768984.90
160852008.11.06 13:33sell804380.001.28740.00000.0000
160862008.11.06 13:33sell804480.001.28740.00000.0000
160872008.11.06 13:33close804480.001.28660.00000.00006400.0010775384.90
160882008.11.06 13:33close804380.001.28660.00000.00006400.0010781784.90
160892008.11.06 13:41buy804580.001.28700.00000.0000
160902008.11.06 13:41buy804680.001.28700.00000.0000
160912008.11.06 13:41close804680.001.28660.00000.0000-3200.0010778584.90
160922008.11.06 13:41close804580.001.28660.00000.0000-3200.0010775384.90
160932008.11.06 13:45sell804780.001.28630.00000.0000
160942008.11.06 13:45sell804880.001.28630.00000.0000
160952008.11.06 13:45close804880.001.28670.00000.0000-3200.0010772184.90
160962008.11.06 13:45close804780.001.28700.00000.0000-5600.0010766584.90
160972008.11.06 13:45sell804980.001.28580.00000.0000
160982008.11.06 13:45sell805080.001.28580.00000.0000
160992008.11.06 13:45close805080.001.28520.00000.00004800.0010771384.90
161002008.11.06 13:45close804980.001.28530.00000.00004000.0010775384.90
161012008.11.06 13:45sell805180.001.28360.00000.0000
161022008.11.06 13:45sell805280.001.28360.00000.0000
161032008.11.06 13:45close805280.001.28290.00000.00005600.0010780984.90
161042008.11.06 13:45close805180.001.28300.00000.00004800.0010785784.90
161052008.11.06 13:45sell805380.001.28070.00000.0000
161062008.11.06 13:45sell805480.001.28070.00000.0000
161072008.11.06 13:45close805480.001.28010.00000.00004800.0010790584.90
161082008.11.06 13:45close805380.001.28030.00000.00003200.0010793784.90
161092008.11.06 13:45sell805580.001.28050.00000.0000
161102008.11.06 13:45sell805680.001.28050.00000.0000
161112008.11.06 13:45close805680.001.28100.00000.0000-4000.0010789784.90
161122008.11.06 13:45close805580.001.28130.00000.0000-6400.0010783384.90
161132008.11.06 13:46buy805780.001.28210.00000.0000
161142008.11.06 13:46buy805880.001.28210.00000.0000
161152008.11.06 13:46close805880.001.28170.00000.0000-3200.0010780184.90
161162008.11.06 13:46close805780.001.28160.00000.0000-4000.0010776184.90
161172008.11.06 13:46sell805980.001.28100.00000.0000
161182008.11.06 13:46sell806080.001.28100.00000.0000
161192008.11.06 13:46close806080.001.28140.00000.0000-3200.0010772984.90
161202008.11.06 13:46close805980.001.28140.00000.0000-3200.0010769784.90
161212008.11.06 13:46sell806180.001.28060.00000.0000
161222008.11.06 13:46sell806280.001.28060.00000.0000
161232008.11.06 13:46close806280.001.28040.00000.00001600.0010771384.90
161242008.11.06 13:46close806180.001.28040.00000.00001600.0010772984.90
161252008.11.06 13:46sell806380.001.27950.00000.0000
161262008.11.06 13:46sell806480.001.27950.00000.0000
161272008.11.06 13:46close806480.001.27920.00000.00002400.0010775384.90
161282008.11.06 13:46close806380.001.27930.00000.00001600.0010776984.90
161292008.11.06 13:46buy806580.001.27960.00000.0000
161302008.11.06 13:46buy806680.001.27960.00000.0000
161312008.11.06 13:46close806680.001.27880.00000.0000-6400.0010770584.90
161322008.11.06 13:46close806580.001.27880.00000.0000-6400.0010764184.90
161332008.11.06 13:47sell806780.001.27880.00000.0000
161342008.11.06 13:47sell806880.001.27880.00000.0000
161352008.11.06 13:47close806880.001.27870.00000.0000800.0010764984.90
161362008.11.06 13:47close806780.001.27880.00000.00000.0010764984.90
161372008.11.06 13:47buy806980.001.27930.00000.0000
161382008.11.06 13:47buy807080.001.27930.00000.0000
161392008.11.06 13:47close807080.001.27890.00000.0000-3200.0010761784.90
161402008.11.06 13:47close806980.001.27890.00000.0000-3200.0010758584.90
161412008.11.06 13:47buy807180.001.27950.00000.0000
161422008.11.06 13:47buy807280.001.27950.00000.0000
161432008.11.06 13:47close807280.001.27990.00000.00003200.0010761784.90
161442008.11.06 13:47close807180.001.27980.00000.00002400.0010764184.90
161452008.11.06 13:47sell807380.001.27960.00000.0000
161462008.11.06 13:47sell807480.001.27960.00000.0000
161472008.11.06 13:48close807480.001.27920.00000.00003200.0010767384.90
161482008.11.06 13:48close807380.001.27940.00000.00001600.0010768984.90
161492008.11.06 13:48buy807580.001.28020.00000.0000
161502008.11.06 13:48buy807680.001.28020.00000.0000
161512008.11.06 13:48close807680.001.27980.00000.0000-3200.0010765784.90
161522008.11.06 13:48close807580.001.27970.00000.0000-4000.0010761784.90
161532008.11.06 13:48buy807780.001.28040.00000.0000
161542008.11.06 13:48buy807880.001.28040.00000.0000
161552008.11.06 13:48close807880.001.28120.00000.00006400.0010768184.90
161562008.11.06 13:48close807780.001.28110.00000.00005600.0010773784.90
161572008.11.06 13:48sell807980.001.28080.00000.0000
161582008.11.06 13:48sell808080.001.28080.00000.0000
161592008.11.06 13:49close808080.001.28020.00000.00004800.0010778584.90
161602008.11.06 13:49close807980.001.28030.00000.00004000.0010782584.90
161612008.11.06 13:50buy808180.001.27990.00000.0000
161622008.11.06 13:50buy808280.001.27990.00000.0000
161632008.11.06 13:51close808280.001.28200.00000.000016800.0010799384.90
161642008.11.06 13:51close808180.001.28190.00000.000016000.0010815384.90
161652008.11.06 13:51sell808380.001.28160.00000.0000
161662008.11.06 13:51sell808480.001.28160.00000.0000
161672008.11.06 13:51close808480.001.28150.00000.0000800.0010816184.90
161682008.11.06 13:51close808380.001.28150.00000.0000800.0010816984.90
161692008.11.06 13:52sell808580.001.28120.00000.0000
161702008.11.06 13:52sell808680.001.28120.00000.0000
161712008.11.06 13:52close808680.001.28040.00000.00006400.0010823384.90
161722008.11.06 13:52close808580.001.28040.00000.00006400.0010829784.90
161732008.11.06 13:56sell808780.001.27890.00000.0000
161742008.11.06 13:56sell808880.001.27890.00000.0000
161752008.11.06 13:56close808880.001.27800.00000.00007200.0010836984.90
161762008.11.06 13:56close808780.001.27810.00000.00006400.0010843384.90
161772008.11.06 13:57sell808980.001.27770.00000.0000
161782008.11.06 13:57sell809080.001.27770.00000.0000
161792008.11.06 13:57close809080.001.27660.00000.00008800.0010852184.90
161802008.11.06 13:57close808980.001.27670.00000.00008000.0010860184.90
161812008.11.06 13:57buy809180.001.27690.00000.0000
161822008.11.06 13:57buy809280.001.27690.00000.0000
161832008.11.06 13:57close809280.001.27620.00000.0000-5600.0010854584.90
161842008.11.06 13:57close809180.001.27620.00000.0000-5600.0010848984.90
161852008.11.06 13:58buy809380.001.27650.00000.0000
161862008.11.06 13:58buy809480.001.27650.00000.0000
161872008.11.06 13:58close809480.001.27710.00000.00004800.0010853784.90
161882008.11.06 13:58close809380.001.27700.00000.00004000.0010857784.90
161892008.11.06 14:02sell809580.001.27700.00000.0000
161902008.11.06 14:02sell809680.001.27700.00000.0000
161912008.11.06 14:03close809680.001.27520.00000.000014400.0010872184.90
161922008.11.06 14:04close809580.001.27510.00000.000015200.0010887384.90
161932008.11.06 14:04buy809780.001.27580.00000.0000
161942008.11.06 14:04buy809880.001.27580.00000.0000
161952008.11.06 14:04close809880.001.27600.00000.00001600.0010888984.90
161962008.11.06 14:04close809780.001.27600.00000.00001600.0010890584.90
161972008.11.06 14:05sell809980.001.27600.00000.0000
161982008.11.06 14:05sell810080.001.27600.00000.0000
161992008.11.06 14:05close810080.001.27560.00000.00003200.0010893784.90
162002008.11.06 14:05close809980.001.27570.00000.00002400.0010896184.90
162012008.11.06 14:05buy810180.001.27600.00000.0000
162022008.11.06 14:05buy810280.001.27600.00000.0000
162032008.11.06 14:05close810280.001.27530.00000.0000-5600.0010890584.90
162042008.11.06 14:05close810180.001.27530.00000.0000-5600.0010884984.90
162052008.11.06 14:08sell810380.001.27470.00000.0000
162062008.11.06 14:08sell810480.001.27470.00000.0000
162072008.11.06 14:08close810480.001.27510.00000.0000-3200.0010881784.90
162082008.11.06 14:08close810380.001.27530.00000.0000-4800.0010876984.90
162092008.11.06 14:08buy810580.001.27590.00000.0000
162102008.11.06 14:08buy810680.001.27590.00000.0000
162112008.11.06 14:08close810680.001.27640.00000.00004000.0010880984.90
162122008.11.06 14:08close810580.001.27720.00000.000010400.0010891384.90
162132008.11.06 14:08sell810780.001.27680.00000.0000
162142008.11.06 14:08sell810880.001.27680.00000.0000
162152008.11.06 14:08close810880.001.27750.00000.0000-5600.0010885784.90
162162008.11.06 14:08close810780.001.27750.00000.0000-5600.0010880184.90
162172008.11.06 14:10buy810980.001.27790.00000.0000
162182008.11.06 14:10buy811080.001.27790.00000.0000
162192008.11.06 14:10close811080.001.27750.00000.0000-3200.0010876984.90
162202008.11.06 14:10close810980.001.27740.00000.0000-4000.0010872984.90
162212008.11.06 14:14sell811180.001.27600.00000.0000
162222008.11.06 14:14sell811280.001.27600.00000.0000
162232008.11.06 14:14close811280.001.27640.00000.0000-3200.0010869784.90
162242008.11.06 14:14close811180.001.27650.00000.0000-4000.0010865784.90
162252008.11.06 14:20buy811380.001.27820.00000.0000
162262008.11.06 14:20buy811480.001.27820.00000.0000
162272008.11.06 14:20close811480.001.27940.00000.00009600.0010875384.90
162282008.11.06 14:20close811380.001.27930.00000.00008800.0010884184.90
162292008.11.06 14:21buy811580.001.27960.00000.0000
162302008.11.06 14:21buy811680.001.27960.00000.0000
162312008.11.06 14:21close811680.001.28010.00000.00004000.0010888184.90
162322008.11.06 14:21close811580.001.28010.00000.00004000.0010892184.90
162332008.11.06 14:22sell811780.001.27900.00000.0000
162342008.11.06 14:22sell811880.001.27900.00000.0000
162352008.11.06 14:22close811880.001.27940.00000.0000-3200.0010888984.90
162362008.11.06 14:22close811780.001.27960.00000.0000-4800.0010884184.90
162372008.11.06 14:30buy811980.001.27910.00000.0000
162382008.11.06 14:30buy812080.001.27910.00000.0000
162392008.11.06 14:30close812080.001.27870.00000.0000-3200.0010880984.90
162402008.11.06 14:30close811980.001.27870.00000.0000-3200.0010877784.90
162412008.11.06 14:35buy812180.001.28080.00000.0000
162422008.11.06 14:35buy812280.001.28080.00000.0000
162432008.11.06 14:35close812280.001.28120.00000.00003200.0010880984.90
162442008.11.06 14:35close812180.001.28120.00000.00003200.0010884184.90
162452008.11.06 14:36buy812380.001.28190.00000.0000
162462008.11.06 14:36buy812480.001.28190.00000.0000
162472008.11.06 14:36close812480.001.28260.00000.00005600.0010889784.90
162482008.11.06 14:36close812380.001.28260.00000.00005600.0010895384.90
162492008.11.06 14:38buy812580.001.28300.00000.0000
162502008.11.06 14:38buy812680.001.28300.00000.0000
162512008.11.06 14:38close812680.001.28310.00000.0000800.0010896184.90
162522008.11.06 14:38close812580.001.28310.00000.0000800.0010896984.90
162532008.11.06 14:38sell812780.001.28300.00000.0000
162542008.11.06 14:38sell812880.001.28300.00000.0000
162552008.11.06 14:38close812880.001.28150.00000.000012000.0010908984.90
162562008.11.06 14:38close812780.001.28160.00000.000011200.0010920184.90
162572008.11.06 14:38buy812980.001.28190.00000.0000
162582008.11.06 14:38buy813080.001.28190.00000.0000
162592008.11.06 14:38close813080.001.28120.00000.0000-5600.0010914584.90
162602008.11.06 14:38close812980.001.28120.00000.0000-5600.0010908984.90
162612008.11.06 14:40buy813180.001.28200.00000.0000
162622008.11.06 14:40buy813280.001.28200.00000.0000
162632008.11.06 14:40close813280.001.28230.00000.00002400.0010911384.90
162642008.11.06 14:40close813180.001.28230.00000.00002400.0010913784.90
162652008.11.06 14:41buy813380.001.28270.00000.0000
162662008.11.06 14:41buy813480.001.28270.00000.0000
162672008.11.06 14:41close813480.001.28320.00000.00004000.0010917784.90
162682008.11.06 14:41close813380.001.28320.00000.00004000.0010921784.90
162692008.11.06 14:42buy813580.001.28340.00000.0000
162702008.11.06 14:42buy813680.001.28340.00000.0000
162712008.11.06 14:42close813680.001.28360.00000.00001600.0010923384.90
162722008.11.06 14:42close813580.001.28350.00000.0000800.0010924184.90
162732008.11.06 14:42sell813780.001.28300.00000.0000
162742008.11.06 14:42sell813880.001.28300.00000.0000
162752008.11.06 14:42close813880.001.28260.00000.00003200.0010927384.90
162762008.11.06 14:42close813780.001.28260.00000.00003200.0010930584.90
162772008.11.06 14:42buy813980.001.28290.00000.0000
162782008.11.06 14:42buy814080.001.28290.00000.0000
162792008.11.06 14:43close814080.001.28250.00000.0000-3200.0010927384.90
162802008.11.06 14:43close813980.001.28380.00000.00007200.0010934584.90
162812008.11.06 14:44buy814180.001.28490.00000.0000
162822008.11.06 14:44buy814280.001.28490.00000.0000
162832008.11.06 14:44close814280.001.28450.00000.0000-3200.0010931384.90
162842008.11.06 14:44close814180.001.28440.00000.0000-4000.0010927384.90
162852008.11.06 14:44sell814380.001.28410.00000.0000
162862008.11.06 14:44sell814480.001.28410.00000.0000
162872008.11.06 14:44close814480.001.28410.00000.00000.0010927384.90
162882008.11.06 14:44close814380.001.28420.00000.0000-800.0010926584.90
162892008.11.06 14:45sell814580.001.28410.00000.0000
162902008.11.06 14:45sell814680.001.28410.00000.0000
162912008.11.06 14:46close814680.001.28290.00000.00009600.0010936184.90
162922008.11.06 14:46close814580.001.28300.00000.00008800.0010944984.90
162932008.11.06 14:50buy814780.001.28340.00000.0000
162942008.11.06 14:50buy814880.001.28340.00000.0000
162952008.11.06 14:50close814880.001.28400.00000.00004800.0010949784.90
162962008.11.06 14:50close814780.001.28400.00000.00004800.0010954584.90
162972008.11.06 14:51buy814980.001.28500.00000.0000
162982008.11.06 14:51buy815080.001.28500.00000.0000
162992008.11.06 14:51close815080.001.28420.00000.0000-6400.0010948184.90
163002008.11.06 14:51close814980.001.28420.00000.0000-6400.0010941784.90
163012008.11.06 15:00sell815180.001.28170.00000.0000
163022008.11.06 15:00sell815280.001.28170.00000.0000
163032008.11.06 15:00close815280.001.28120.00000.00004000.0010945784.90
163042008.11.06 15:00close815180.001.28120.00000.00004000.0010949784.90
163052008.11.06 15:00sell815380.001.28040.00000.0000
163062008.11.06 15:00sell815480.001.28040.00000.0000
163072008.11.06 15:00close815480.001.28030.00000.0000800.0010950584.90
163082008.11.06 15:00close815380.001.28040.00000.00000.0010950584.90
163092008.11.06 15:00buy815580.001.28060.00000.0000
163102008.11.06 15:00buy815680.001.28060.00000.0000
163112008.11.06 15:00close815680.001.28010.00000.0000-4000.0010946584.90
163122008.11.06 15:01close815580.001.28000.00000.0000-4800.0010941784.90
163132008.11.06 15:02sell815780.001.28050.00000.0000
163142008.11.06 15:02sell815880.001.28050.00000.0000
163152008.11.06 15:02close815880.001.27950.00000.00008000.0010949784.90
163162008.11.06 15:02close815780.001.27960.00000.00007200.0010956984.90
163172008.11.06 15:03buy815980.001.28030.00000.0000
163182008.11.06 15:03buy816080.001.28030.00000.0000
163192008.11.06 15:03close816080.001.28030.00000.00000.0010956984.90
163202008.11.06 15:03close815980.001.28030.00000.00000.0010956984.90
163212008.11.06 15:04buy816180.001.28110.00000.0000
163222008.11.06 15:04buy816280.001.28110.00000.0000
163232008.11.06 15:04close816280.001.28070.00000.0000-3200.0010953784.90
163242008.11.06 15:04close816180.001.28070.00000.0000-3200.0010950584.90
163252008.11.06 15:04sell816380.001.28030.00000.0000
163262008.11.06 15:04sell816480.001.28030.00000.0000
163272008.11.06 15:04close816480.001.28020.00000.0000800.0010951384.90
163282008.11.06 15:04close816380.001.28020.00000.0000800.0010952184.90
163292008.11.06 15:08sell816580.001.28110.00000.0000
163302008.11.06 15:08sell816680.001.28110.00000.0000
163312008.11.06 15:09close816680.001.28070.00000.00003200.0010955384.90
163322008.11.06 15:09close816580.001.28080.00000.00002400.0010957784.90
163332008.11.06 15:10sell816780.001.28050.00000.0000
163342008.11.06 15:10sell816880.001.28050.00000.0000
163352008.11.06 15:11close816880.001.27990.00000.00004800.0010962584.90
163362008.11.06 15:11close816780.001.28000.00000.00004000.0010966584.90
163372008.11.06 15:13sell816980.001.27990.00000.0000
163382008.11.06 15:13sell817080.001.27990.00000.0000
163392008.11.06 15:13close817080.001.27950.00000.00003200.0010969784.90
163402008.11.06 15:13close816980.001.27960.00000.00002400.0010972184.90
163412008.11.06 15:14buy817180.001.27980.00000.0000
163422008.11.06 15:14buy817280.001.27980.00000.0000
163432008.11.06 15:14close817280.001.28030.00000.00004000.0010976184.90
163442008.11.06 15:14close817180.001.28030.00000.00004000.0010980184.90
163452008.11.06 15:20sell817380.001.27810.00000.0000
163462008.11.06 15:20sell817480.001.27810.00000.0000
163472008.11.06 15:20close817480.001.27850.00000.0000-3200.0010976984.90
163482008.11.06 15:21close817380.001.27850.00000.0000-3200.0010973784.90
163492008.11.06 15:21buy817580.001.27910.00000.0000
163502008.11.06 15:21buy817680.001.27910.00000.0000
163512008.11.06 15:22close817680.001.27970.00000.00004800.0010978584.90
163522008.11.06 15:23close817580.001.27960.00000.00004000.0010982584.90
163532008.11.06 15:25sell817780.001.27880.00000.0000
163542008.11.06 15:25sell817880.001.27880.00000.0000
163552008.11.06 15:25close817880.001.27830.00000.00004000.0010986584.90
163562008.11.06 15:25close817780.001.27830.00000.00004000.0010990584.90
163572008.11.06 15:29buy817980.001.27980.00000.0000
163582008.11.06 15:29buy818080.001.27980.00000.0000
163592008.11.06 15:29close818080.001.27990.00000.0000800.0010991384.90
163602008.11.06 15:29close817980.001.28140.00000.000012800.0011004184.90
163612008.11.06 15:29sell818180.001.28100.00000.0000
163622008.11.06 15:29sell818280.001.28100.00000.0000
163632008.11.06 15:29close818280.001.28180.00000.0000-6400.0010997784.90
163642008.11.06 15:29close818180.001.28180.00000.0000-6400.0010991384.90
163652008.11.06 15:30buy818380.001.28190.00000.0000
163662008.11.06 15:30buy818480.001.28190.00000.0000
163672008.11.06 15:30close818480.001.28230.00000.00003200.0010994584.90
163682008.11.06 15:30close818380.001.28220.00000.00002400.0010996984.90
163692008.11.06 15:33buy818580.001.28210.00000.0000
163702008.11.06 15:33buy818680.001.28210.00000.0000
163712008.11.06 15:33close818680.001.28320.00000.00008800.0011005784.90
163722008.11.06 15:33close818580.001.28320.00000.00008800.0011014584.90
163732008.11.06 15:33buy818780.001.28380.00000.0000
163742008.11.06 15:33buy818880.001.28380.00000.0000
163752008.11.06 15:34close818880.001.28400.00000.00001600.0011016184.90
163762008.11.06 15:34close818780.001.28390.00000.0000800.0011016984.90
163772008.11.06 15:34sell818980.001.28360.00000.0000
163782008.11.06 15:34sell819080.001.28360.00000.0000
163792008.11.06 15:34close819080.001.28350.00000.0000800.0011017784.90
163802008.11.06 15:34close818980.001.28350.00000.0000800.0011018584.90
163812008.11.06 15:35buy819180.001.28400.00000.0000
163822008.11.06 15:35buy819280.001.28400.00000.0000
163832008.11.06 15:35close819280.001.28510.00000.00008800.0011027384.90
163842008.11.06 15:35close819180.001.28510.00000.00008800.0011036184.90
163852008.11.06 15:36buy819380.001.28600.00000.0000
163862008.11.06 15:36buy819480.001.28600.00000.0000
163872008.11.06 15:36close819480.001.28680.00000.00006400.0011042584.90
163882008.11.06 15:36close819380.001.28680.00000.00006400.0011048984.90
163892008.11.06 15:38buy819580.001.28610.00000.0000
163902008.11.06 15:38buy819680.001.28610.00000.0000
163912008.11.06 15:38close819680.001.28650.00000.00003200.0011052184.90
163922008.11.06 15:38close819580.001.28650.00000.00003200.0011055384.90
163932008.11.06 15:40buy819780.001.28560.00000.0000
163942008.11.06 15:40buy819880.001.28560.00000.0000
163952008.11.06 15:41close819880.001.28710.00000.000012000.0011067384.90
163962008.11.06 15:41close819780.001.28700.00000.000011200.0011078584.90
163972008.11.06 15:41sell819980.001.28650.00000.0000
163982008.11.06 15:41sell820080.001.28650.00000.0000
163992008.11.06 15:42close820080.001.28620.00000.00002400.0011080984.90
164002008.11.06 15:42close819980.001.28630.00000.00001600.0011082584.90
164012008.11.06 15:45sell820180.001.28590.00000.0000
164022008.11.06 15:45sell820280.001.28590.00000.0000
164032008.11.06 15:45close820280.001.28550.00000.00003200.0011085784.90
164042008.11.06 15:45close820180.001.28560.00000.00002400.0011088184.90
164052008.11.06 15:50sell820380.001.28290.00000.0000
164062008.11.06 15:50sell820480.001.28290.00000.0000
164072008.11.06 15:50close820480.001.28220.00000.00005600.0011093784.90
164082008.11.06 15:50close820380.001.28220.00000.00005600.0011099384.90
164092008.11.06 15:54buy820580.001.28150.00000.0000
164102008.11.06 15:54buy820680.001.28150.00000.0000
164112008.11.06 15:54close820680.001.28190.00000.00003200.0011102584.90
164122008.11.06 15:54close820580.001.28190.00000.00003200.0011105784.90
164132008.11.06 15:59buy820780.001.28140.00000.0000
164142008.11.06 15:59buy820880.001.28140.00000.0000
164152008.11.06 15:59close820880.001.28160.00000.00001600.0011107384.90
164162008.11.06 16:00close820780.001.28160.00000.00001600.0011108984.90
164172008.11.06 16:00sell820980.001.28060.00000.0000
164182008.11.06 16:00sell821080.001.28060.00000.0000
164192008.11.06 16:00close821080.001.28100.00000.0000-3200.0011105784.90
164202008.11.06 16:00close820980.001.28110.00000.0000-4000.0011101784.90
164212008.11.06 16:02sell821180.001.28020.00000.0000
164222008.11.06 16:02sell821280.001.28020.00000.0000
164232008.11.06 16:02close821280.001.27910.00000.00008800.0011110584.90
164242008.11.06 16:02close821180.001.27920.00000.00008000.0011118584.90
164252008.11.06 16:02buy821380.001.27940.00000.0000
164262008.11.06 16:02buy821480.001.27940.00000.0000
164272008.11.06 16:03close821480.001.27980.00000.00003200.0011121784.90
164282008.11.06 16:03close821380.001.27970.00000.00002400.0011124184.90
164292008.11.06 16:04buy821580.001.27990.00000.0000
164302008.11.06 16:04buy821680.001.27990.00000.0000
164312008.11.06 16:04close821680.001.28120.00000.000010400.0011134584.90
164322008.11.06 16:04close821580.001.28110.00000.00009600.0011144184.90
164332008.11.06 16:04sell821780.001.28080.00000.0000
164342008.11.06 16:04sell821880.001.28080.00000.0000
164352008.11.06 16:05close821880.001.28060.00000.00001600.0011145784.90
164362008.11.06 16:05close821780.001.28070.00000.0000800.0011146584.90
164372008.11.06 16:06sell821980.001.28110.00000.0000
164382008.11.06 16:06sell822080.001.28110.00000.0000
164392008.11.06 16:06close822080.001.28150.00000.0000-3200.0011143384.90
164402008.11.06 16:06close821980.001.28150.00000.0000-3200.0011140184.90
164412008.11.06 16:06buy822180.001.28180.00000.0000
164422008.11.06 16:06buy822280.001.28180.00000.0000
164432008.11.06 16:06close822280.001.28180.00000.00000.0011140184.90
164442008.11.06 16:06close822180.001.28180.00000.00000.0011140184.90
164452008.11.06 16:08buy822380.001.28290.00000.0000
164462008.11.06 16:08buy822480.001.28290.00000.0000
164472008.11.06 16:08close822480.001.28330.00000.00003200.0011143384.90
164482008.11.06 16:08close822380.001.28320.00000.00002400.0011145784.90
164492008.11.06 16:12buy822580.001.28370.00000.0000
164502008.11.06 16:12buy822680.001.28370.00000.0000
164512008.11.06 16:12close822680.001.28330.00000.0000-3200.0011142584.90
164522008.11.06 16:12close822580.001.28330.00000.0000-3200.0011139384.90
164532008.11.06 16:12sell822780.001.28280.00000.0000
164542008.11.06 16:12sell822880.001.28280.00000.0000
164552008.11.06 16:12close822880.001.28320.00000.0000-3200.0011136184.90
164562008.11.06 16:12close822780.001.28340.00000.0000-4800.0011131384.90
164572008.11.06 16:17buy822980.001.28420.00000.0000
164582008.11.06 16:17buy823080.001.28420.00000.0000
164592008.11.06 16:18close823080.001.28460.00000.00003200.0011134584.90
164602008.11.06 16:18close822980.001.28450.00000.00002400.0011136984.90
164612008.11.06 16:19sell823180.001.28410.00000.0000
164622008.11.06 16:19sell823280.001.28410.00000.0000
164632008.11.06 16:19close823280.001.28450.00000.0000-3200.0011133784.90
164642008.11.06 16:19close823180.001.28450.00000.0000-3200.0011130584.90
164652008.11.06 16:20buy823380.001.28530.00000.0000
164662008.11.06 16:20buy823480.001.28530.00000.0000
164672008.11.06 16:20close823480.001.28490.00000.0000-3200.0011127384.90
164682008.11.06 16:20close823380.001.28490.00000.0000-3200.0011124184.90
164692008.11.06 16:21sell823580.001.28460.00000.0000
164702008.11.06 16:21sell823680.001.28460.00000.0000
164712008.11.06 16:22close823680.001.28380.00000.00006400.0011130584.90
164722008.11.06 16:22close823580.001.28390.00000.00005600.0011136184.90
164732008.11.06 16:24sell823780.001.28310.00000.0000
164742008.11.06 16:24sell823880.001.28310.00000.0000
164752008.11.06 16:24close823880.001.28350.00000.0000-3200.0011132984.90
164762008.11.06 16:24close823780.001.28350.00000.0000-3200.0011129784.90
164772008.11.06 16:28buy823980.001.28230.00000.0000
164782008.11.06 16:28buy824080.001.28230.00000.0000
164792008.11.06 16:28close824080.001.28270.00000.00003200.0011132984.90
164802008.11.06 16:28close823980.001.28270.00000.00003200.0011136184.90
164812008.11.06 16:31sell824180.001.28190.00000.0000
164822008.11.06 16:31sell824280.001.28190.00000.0000
164832008.11.06 16:31close824280.001.28230.00000.0000-3200.0011132984.90
164842008.11.06 16:31close824180.001.28250.00000.0000-4800.0011128184.90
164852008.11.06 16:33sell824380.001.28090.00000.0000
164862008.11.06 16:33sell824480.001.28090.00000.0000
164872008.11.06 16:33close824480.001.28130.00000.0000-3200.0011124984.90
164882008.11.06 16:33close824380.001.28140.00000.0000-4000.0011120984.90
164892008.11.06 16:33buy824580.001.28190.00000.0000
164902008.11.06 16:33buy824680.001.28190.00000.0000
164912008.11.06 16:33close824680.001.28210.00000.00001600.0011122584.90
164922008.11.06 16:33close824580.001.28210.00000.00001600.0011124184.90
164932008.11.06 16:35sell824780.001.28260.00000.0000
164942008.11.06 16:35sell824880.001.28260.00000.0000
164952008.11.06 16:36close824880.001.28130.00000.000010400.0011134584.90
164962008.11.06 16:36close824780.001.28140.00000.00009600.0011144184.90
164972008.11.06 16:36buy824980.001.28190.00000.0000
164982008.11.06 16:36buy825080.001.28190.00000.0000
164992008.11.06 16:37close825080.001.28270.00000.00006400.0011150584.90
165002008.11.06 16:37close824980.001.28260.00000.00005600.0011156184.90
165012008.11.06 16:40sell825180.001.28190.00000.0000
165022008.11.06 16:40sell825280.001.28190.00000.0000
165032008.11.06 16:40close825280.001.28190.00000.00000.0011156184.90
165042008.11.06 16:41close825180.001.28200.00000.0000-800.0011155384.90
165052008.11.06 16:51sell825380.001.28010.00000.0000
165062008.11.06 16:51sell825480.001.28010.00000.0000
165072008.11.06 16:51close825480.001.27980.00000.00002400.0011157784.90
165082008.11.06 16:51close825380.001.27980.00000.00002400.0011160184.90
165092008.11.06 16:52buy825580.001.28010.00000.0000
165102008.11.06 16:52buy825680.001.28010.00000.0000
165112008.11.06 16:52close825680.001.28030.00000.00001600.0011161784.90
165122008.11.06 16:53close825580.001.28030.00000.00001600.0011163384.90
165132008.11.06 16:53sell825780.001.28010.00000.0000
165142008.11.06 16:53sell825880.001.28010.00000.0000
165152008.11.06 16:53close825880.001.27940.00000.00005600.0011168984.90
165162008.11.06 16:53close825780.001.27940.00000.00005600.0011174584.90
165172008.11.06 16:54sell825980.001.27910.00000.0000
165182008.11.06 16:54sell826080.001.27910.00000.0000
165192008.11.06 16:54close826080.001.27870.00000.00003200.0011177784.90
165202008.11.06 16:54close825980.001.27880.00000.00002400.0011180184.90
165212008.11.06 16:56sell826180.001.27840.00000.0000
165222008.11.06 16:56sell826280.001.27840.00000.0000
165232008.11.06 16:57close826280.001.27880.00000.0000-3200.0011176984.90
165242008.11.06 16:57close826180.001.27890.00000.0000-4000.0011172984.90
165252008.11.06 17:04buy826380.001.27640.00000.0000
165262008.11.06 17:04buy826480.001.27640.00000.0000
165272008.11.06 17:04close826480.001.27680.00000.00003200.0011176184.90
165282008.11.06 17:04close826380.001.27680.00000.00003200.0011179384.90
165292008.11.06 17:08sell826580.001.27830.00000.0000
165302008.11.06 17:08sell826680.001.27830.00000.0000
165312008.11.06 17:08close826680.001.27780.00000.00004000.0011183384.90
165322008.11.06 17:08close826580.001.27780.00000.00004000.0011187384.90
165332008.11.06 17:09sell826780.001.27740.00000.0000
165342008.11.06 17:09sell826880.001.27740.00000.0000
165352008.11.06 17:09close826880.001.27730.00000.0000800.0011188184.90
165362008.11.06 17:09close826780.001.27730.00000.0000800.0011188984.90
165372008.11.06 17:12buy826980.001.27710.00000.0000
165382008.11.06 17:12buy827080.001.27710.00000.0000
165392008.11.06 17:12close827080.001.27750.00000.00003200.0011192184.90
165402008.11.06 17:12close826980.001.27750.00000.00003200.0011195384.90
165412008.11.06 17:16sell827180.001.27480.00000.0000
165422008.11.06 17:16sell827280.001.27480.00000.0000
165432008.11.06 17:16close827280.001.27350.00000.000010400.0011205784.90
165442008.11.06 17:16close827180.001.27360.00000.00009600.0011215384.90
165452008.11.06 17:16buy827380.001.27410.00000.0000
165462008.11.06 17:16buy827480.001.27410.00000.0000
165472008.11.06 17:16close827480.001.27330.00000.0000-6400.0011208984.90
165482008.11.06 17:16close827380.001.27330.00000.0000-6400.0011202584.90
165492008.11.06 17:17sell827580.001.27330.00000.0000
165502008.11.06 17:17sell827680.001.27330.00000.0000
165512008.11.06 17:18close827680.001.27200.00000.000010400.0011212984.90
165522008.11.06 17:18close827580.001.27210.00000.00009600.0011222584.90
165532008.11.06 17:19buy827780.001.27290.00000.0000
165542008.11.06 17:19buy827880.001.27290.00000.0000
165552008.11.06 17:20close827880.001.27490.00000.000016000.0011238584.90
165562008.11.06 17:20close827780.001.27480.00000.000015200.0011253784.90
165572008.11.06 17:23sell827980.001.27280.00000.0000
165582008.11.06 17:23sell828080.001.27280.00000.0000
165592008.11.06 17:23close828080.001.27200.00000.00006400.0011260184.90
165602008.11.06 17:23close827980.001.27200.00000.00006400.0011266584.90
165612008.11.06 17:24buy828180.001.27210.00000.0000
165622008.11.06 17:24buy828280.001.27210.00000.0000
165632008.11.06 17:25close828280.001.27340.00000.000010400.0011276984.90
165642008.11.06 17:25close828180.001.27330.00000.00009600.0011286584.90
165652008.11.06 17:25sell828380.001.27290.00000.0000
165662008.11.06 17:25sell828480.001.27290.00000.0000
165672008.11.06 17:25close828480.001.27260.00000.00002400.0011288984.90
165682008.11.06 17:25close828380.001.27260.00000.00002400.0011291384.90
165692008.11.06 17:25buy828580.001.27280.00000.0000
165702008.11.06 17:25buy828680.001.27280.00000.0000
165712008.11.06 17:25close828680.001.27230.00000.0000-4000.0011287384.90
165722008.11.06 17:26close828580.001.27220.00000.0000-4800.0011282584.90
165732008.11.06 17:26sell828780.001.27220.00000.0000
165742008.11.06 17:26sell828880.001.27220.00000.0000
165752008.11.06 17:26close828880.001.27170.00000.00004000.0011286584.90
165762008.11.06 17:26close828780.001.27170.00000.00004000.0011290584.90
165772008.11.06 17:31buy828980.001.27360.00000.0000
165782008.11.06 17:31buy829080.001.27360.00000.0000
165792008.11.06 17:31close829080.001.27380.00000.00001600.0011292184.90
165802008.11.06 17:31close828980.001.27350.00000.0000-800.0011291384.90
165812008.11.06 17:35sell829180.001.27300.00000.0000
165822008.11.06 17:35sell829280.001.27300.00000.0000
165832008.11.06 17:35close829280.001.27200.00000.00008000.0011299384.90
165842008.11.06 17:35close829180.001.27200.00000.00008000.0011307384.90
165852008.11.06 17:35buy829380.001.27230.00000.0000
165862008.11.06 17:35buy829480.001.27230.00000.0000
165872008.11.06 17:35close829480.001.27190.00000.0000-3200.0011304184.90
165882008.11.06 17:36close829380.001.27310.00000.00006400.0011310584.90
165892008.11.06 17:37sell829580.001.27220.00000.0000
165902008.11.06 17:37sell829680.001.27220.00000.0000
165912008.11.06 17:37close829680.001.27200.00000.00001600.0011312184.90
165922008.11.06 17:37close829580.001.27200.00000.00001600.0011313784.90
165932008.11.06 17:37buy829780.001.27220.00000.0000
165942008.11.06 17:37buy829880.001.27220.00000.0000
165952008.11.06 17:38close829880.001.27280.00000.00004800.0011318584.90
165962008.11.06 17:38close829780.001.27270.00000.00004000.0011322584.90
165972008.11.06 17:38sell829980.001.27190.00000.0000
165982008.11.06 17:38sell830080.001.27190.00000.0000
165992008.11.06 17:38close830080.001.27230.00000.0000-3200.0011319384.90
166002008.11.06 17:39close829980.001.27230.00000.0000-3200.0011316184.90
166012008.11.06 17:40buy830180.001.27330.00000.0000
166022008.11.06 17:40buy830280.001.27330.00000.0000
166032008.11.06 17:40close830280.001.27350.00000.00001600.0011317784.90
166042008.11.06 17:40close830180.001.27340.00000.0000800.0011318584.90
166052008.11.06 17:42sell830380.001.27340.00000.0000
166062008.11.06 17:42sell830480.001.27340.00000.0000
166072008.11.06 17:43close830480.001.27250.00000.00007200.0011325784.90
166082008.11.06 17:43close830380.001.27260.00000.00006400.0011332184.90
166092008.11.06 17:48buy830580.001.27520.00000.0000
166102008.11.06 17:48buy830680.001.27520.00000.0000
166112008.11.06 17:48close830680.001.27580.00000.00004800.0011336984.90
166122008.11.06 17:48close830580.001.27580.00000.00004800.0011341784.90
166132008.11.06 17:49buy830780.001.27590.00000.0000
166142008.11.06 17:49buy830880.001.27590.00000.0000
166152008.11.06 17:49close830880.001.27640.00000.00004000.0011345784.90
166162008.11.06 17:49close830780.001.27640.00000.00004000.0011349784.90
166172008.11.06 17:53sell830980.001.27640.00000.0000
166182008.11.06 17:53sell831080.001.27640.00000.0000
166192008.11.06 17:53close831080.001.27580.00000.00004800.0011354584.90
166202008.11.06 17:53close830980.001.27580.00000.00004800.0011359384.90
166212008.11.06 17:54buy831180.001.27570.00000.0000
166222008.11.06 17:54buy831280.001.27570.00000.0000
166232008.11.06 17:54close831280.001.27580.00000.0000800.0011360184.90
166242008.11.06 17:54close831180.001.27570.00000.00000.0011360184.90
166252008.11.06 18:00sell831380.001.27510.00000.0000
166262008.11.06 18:00sell831480.001.27510.00000.0000
166272008.11.06 18:01close831480.001.27420.00000.00007200.0011367384.90
166282008.11.06 18:01close831380.001.27420.00000.00007200.0011374584.90
166292008.11.06 18:08buy831580.001.27330.00000.0000
166302008.11.06 18:08buy831680.001.27330.00000.0000
166312008.11.06 18:08close831680.001.27390.00000.00004800.0011379384.90
166322008.11.06 18:08close831580.001.27390.00000.00004800.0011384184.90
166332008.11.06 20:44buy831780.001.27510.00000.0000
166342008.11.06 20:44buy831880.001.27510.00000.0000
166352008.11.06 20:45close831880.001.27520.00000.0000800.0011384984.90
166362008.11.06 20:45close831780.001.27500.00000.0000-800.0011384184.90
166372008.11.06 20:51sell831980.001.27510.00000.0000
166382008.11.06 20:51sell832080.001.27510.00000.0000
166392008.11.06 20:51close832080.001.27470.00000.00003200.0011387384.90
166402008.11.06 20:51close831980.001.27480.00000.00002400.0011389784.90
166412008.11.06 21:32sell832180.001.27220.00000.0000
166422008.11.06 21:32sell832280.001.27220.00000.0000
166432008.11.06 21:33close832280.001.27150.00000.00005600.0011395384.90
166442008.11.06 21:33close832180.001.27150.00000.00005600.0011400984.90
166452008.11.06 22:22sell832380.001.26840.00000.0000
166462008.11.06 22:22sell832480.001.26840.00000.0000
166472008.11.06 22:22close832480.001.26840.00000.00000.0011400984.90
166482008.11.06 22:23close832380.001.26840.00000.00000.0011400984.90
166492008.11.06 23:38sell832580.001.26880.00000.0000
166502008.11.06 23:38sell832680.001.26880.00000.0000
166512008.11.06 23:38close832680.001.26800.00000.00006400.0011407384.90
166522008.11.06 23:38close832580.001.26800.00000.00006400.0011413784.90
166532008.11.07 02:32sell832780.001.26690.00000.0000
166542008.11.07 02:32sell832880.001.26690.00000.0000
166552008.11.07 02:32close832880.001.26670.00000.00001600.0011415384.90
166562008.11.07 02:32close832780.001.26680.00000.0000800.0011416184.90
166572008.11.07 08:44buy832980.001.27700.00000.0000
166582008.11.07 08:44buy833080.001.27700.00000.0000
166592008.11.07 08:44close833080.001.27660.00000.0000-3200.0011412984.90
166602008.11.07 08:44close832980.001.27660.00000.0000-3200.0011409784.90
166612008.11.07 12:38sell833180.001.27770.00000.0000
166622008.11.07 12:38sell833280.001.27770.00000.0000
166632008.11.07 12:38close833280.001.27810.00000.0000-3200.0011406584.90
166642008.11.07 12:38close833180.001.27820.00000.0000-4000.0011402584.90
166652008.11.07 14:22buy833380.001.27680.00000.0000
166662008.11.07 14:22buy833480.001.27680.00000.0000
166672008.11.07 14:23close833480.001.27690.00000.0000800.0011403384.90
166682008.11.07 14:23close833380.001.27690.00000.0000800.0011404184.90
166692008.11.07 14:30buy833580.001.27900.00000.0000
166702008.11.07 14:30buy833680.001.27900.00000.0000
166712008.11.07 14:30close833680.001.27910.00000.0000800.0011404984.90
166722008.11.07 14:30close833580.001.27900.00000.00000.0011404984.90
166732008.11.07 14:30sell833780.001.27840.00000.0000
166742008.11.07 14:30sell833880.001.27840.00000.0000
166752008.11.07 14:30close833880.001.27880.00000.0000-3200.0011401784.90
166762008.11.07 14:30close833780.001.27890.00000.0000-4000.0011397784.90
166772008.11.07 14:30sell833980.001.27820.00000.0000
166782008.11.07 14:30sell834080.001.27820.00000.0000
166792008.11.07 14:30close834080.001.27800.00000.00001600.0011399384.90
166802008.11.07 14:30close833980.001.27800.00000.00001600.0011400984.90
166812008.11.07 14:30sell834180.001.27720.00000.0000
166822008.11.07 14:30sell834280.001.27720.00000.0000
166832008.11.07 14:31close834280.001.27690.00000.00002400.0011403384.90
166842008.11.07 14:31close834180.001.27700.00000.00001600.0011404984.90
166852008.11.07 14:31sell834380.001.27620.00000.0000
166862008.11.07 14:31sell834480.001.27620.00000.0000
166872008.11.07 14:31close834480.001.27540.00000.00006400.0011411384.90
166882008.11.07 14:31close834380.001.27440.00000.000014400.0011425784.90
166892008.11.07 14:31buy834580.001.27490.00000.0000
166902008.11.07 14:31buy834680.001.27490.00000.0000
166912008.11.07 14:32close834680.001.27740.00000.000020000.0011445784.90
166922008.11.07 14:32close834580.001.27730.00000.000019200.0011464984.90
166932008.11.07 14:32sell834780.001.27710.00000.0000
166942008.11.07 14:32sell834880.001.27710.00000.0000
166952008.11.07 14:33close834880.001.27640.00000.00005600.0011470584.90
166962008.11.07 14:33close834780.001.27660.00000.00004000.0011474584.90
166972008.11.07 14:33sell834980.001.27600.00000.0000
166982008.11.07 14:33sell835080.001.27600.00000.0000
166992008.11.07 14:33close835080.001.27560.00000.00003200.0011477784.90
167002008.11.07 14:33close834980.001.27560.00000.00003200.0011480984.90
167012008.11.07 14:33sell835180.001.27450.00000.0000
167022008.11.07 14:33sell835280.001.27450.00000.0000
167032008.11.07 14:33close835280.001.27490.00000.0000-3200.0011477784.90
167042008.11.07 14:33close835180.001.27490.00000.0000-3200.0011474584.90
167052008.11.07 14:33buy835380.001.27530.00000.0000
167062008.11.07 14:33buy835480.001.27530.00000.0000
167072008.11.07 14:34close835480.001.27490.00000.0000-3200.0011471384.90
167082008.11.07 14:34close835380.001.27610.00000.00006400.0011477784.90
167092008.11.07 14:36buy835580.001.27740.00000.0000
167102008.11.07 14:36buy835680.001.27740.00000.0000
167112008.11.07 14:36close835680.001.27740.00000.00000.0011477784.90
167122008.11.07 14:36close835580.001.27730.00000.0000-800.0011476984.90
167132008.11.07 14:36sell835780.001.27650.00000.0000
167142008.11.07 14:36sell835880.001.27650.00000.0000
167152008.11.07 14:37close835880.001.27690.00000.0000-3200.0011473784.90
167162008.11.07 14:37close835780.001.27710.00000.0000-4800.0011468984.90
167172008.11.07 14:37buy835980.001.27800.00000.0000
167182008.11.07 14:37buy836080.001.27800.00000.0000
167192008.11.07 14:37close836080.001.27850.00000.00004000.0011472984.90
167202008.11.07 14:37close835980.001.27840.00000.00003200.0011476184.90
167212008.11.07 14:37sell836180.001.27810.00000.0000
167222008.11.07 14:37sell836280.001.27810.00000.0000
167232008.11.07 14:39close836280.001.27700.00000.00008800.0011484984.90
167242008.11.07 14:39close836180.001.27710.00000.00008000.0011492984.90
167252008.11.07 14:56sell836380.001.28140.00000.0000
167262008.11.07 14:56sell836480.001.28140.00000.0000
167272008.11.07 14:56close836480.001.28130.00000.0000800.0011493784.90
167282008.11.07 14:56close836380.001.28130.00000.0000800.0011494584.90
167292008.11.07 15:01sell836580.001.27630.00000.0000
167302008.11.07 15:01sell836680.001.27630.00000.0000
167312008.11.07 15:01close836680.001.27610.00000.00001600.0011496184.90
167322008.11.07 15:01close836580.001.27610.00000.00001600.0011497784.90
167332008.11.07 15:01buy836780.001.27630.00000.0000
167342008.11.07 15:01buy836880.001.27630.00000.0000
167352008.11.07 15:02close836880.001.27650.00000.00001600.0011499384.90
167362008.11.07 15:02close836780.001.27650.00000.00001600.0011500984.90
167372008.11.07 15:14buy836980.001.28030.00000.0000
167382008.11.07 15:14buy837080.001.28030.00000.0000
167392008.11.07 15:15close837080.001.27990.00000.0000-3200.0011497784.90
167402008.11.07 15:15close836980.001.27980.00000.0000-4000.0011493784.90
167412008.11.07 15:16sell837180.001.27880.00000.0000
167422008.11.07 15:16sell837280.001.27880.00000.0000
167432008.11.07 15:16close837280.001.27920.00000.0000-3200.0011490584.90
167442008.11.07 15:16close837180.001.27930.00000.0000-4000.0011486584.90
167452008.11.07 15:17sell837380.001.27960.00000.0000
167462008.11.07 15:17sell837480.001.27960.00000.0000
167472008.11.07 15:18close837480.001.28000.00000.0000-3200.0011483384.90
167482008.11.07 15:18close837380.001.28010.00000.0000-4000.0011479384.90
167492008.11.07 15:18sell837580.001.27920.00000.0000
167502008.11.07 15:18sell837680.001.27920.00000.0000
167512008.11.07 15:18close837680.001.27950.00000.0000-2400.0011476984.90
167522008.11.07 15:18close837580.001.27950.00000.0000-2400.0011474584.90
167532008.11.07 15:35sell837780.001.27800.00000.0000
167542008.11.07 15:35sell837880.001.27800.00000.0000
167552008.11.07 15:36close837880.001.27740.00000.00004800.0011479384.90
167562008.11.07 15:36close837780.001.27760.00000.00003200.0011482584.90
167572008.11.07 15:37sell837980.001.27600.00000.0000
167582008.11.07 15:37sell838080.001.27600.00000.0000
167592008.11.07 15:37close838080.001.27640.00000.0000-3200.0011479384.90
167602008.11.07 15:37close837980.001.27650.00000.0000-4000.0011475384.90
167612008.11.07 15:47buy838180.001.27430.00000.0000
167622008.11.07 15:47buy838280.001.27430.00000.0000
167632008.11.07 15:48close838280.001.27390.00000.0000-3200.0011472184.90
167642008.11.07 15:48close838180.001.27380.00000.0000-4000.0011468184.90
167652008.11.07 15:49sell838380.001.27300.00000.0000
167662008.11.07 15:49sell838480.001.27300.00000.0000
167672008.11.07 15:49close838480.001.27340.00000.0000-3200.0011464984.90
167682008.11.07 15:49close838380.001.27350.00000.0000-4000.0011460984.90
167692008.11.07 17:20sell838580.001.27830.00000.0000
167702008.11.07 17:20sell838680.001.27830.00000.0000
167712008.11.07 17:21close838680.001.27800.00000.00002400.0011463384.90
167722008.11.07 17:21close838580.001.27800.00000.00002400.0011465784.90
167732008.11.07 17:37sell838780.001.27830.00000.0000
167742008.11.07 17:37sell838880.001.27830.00000.0000
167752008.11.07 17:37close838880.001.27870.00000.0000-3200.0011462584.90
167762008.11.07 17:37close838780.001.27870.00000.0000-3200.0011459384.90
167772008.11.07 17:37buy838980.001.27890.00000.0000
167782008.11.07 17:37buy839080.001.27890.00000.0000
167792008.11.07 17:38close839080.001.27850.00000.0000-3200.0011456184.90
167802008.11.07 17:38close838980.001.27840.00000.0000-4000.0011452184.90
167812008.11.07 17:53buy839180.001.27630.00000.0000
167822008.11.07 17:53buy839280.001.27630.00000.0000
167832008.11.07 17:53close839280.001.27730.00000.00008000.0011460184.90
167842008.11.07 17:53close839180.001.27720.00000.00007200.0011467384.90
167852008.11.07 17:53buy839380.001.27860.00000.0000
167862008.11.07 17:53buy839480.001.27860.00000.0000
167872008.11.07 17:53close839480.001.27820.00000.0000-3200.0011464184.90
167882008.11.07 17:53close839380.001.27810.00000.0000-4000.0011460184.90
167892008.11.07 17:54sell839580.001.27670.00000.0000
167902008.11.07 17:54sell839680.001.27670.00000.0000
167912008.11.07 17:54close839680.001.27660.00000.0000800.0011460984.90
167922008.11.07 17:54close839580.001.27660.00000.0000800.0011461784.90
167932008.11.07 21:09buy839780.001.27510.00000.0000
167942008.11.07 21:09buy839880.001.27510.00000.0000
167952008.11.07 21:09close839880.001.27550.00000.00003200.0011464984.90
167962008.11.07 21:09close839780.001.27550.00000.00003200.0011468184.90
167972008.11.07 21:09sell839980.001.27500.00000.0000
167982008.11.07 21:09sell840080.001.27500.00000.0000
167992008.11.07 21:10close840080.001.27540.00000.0000-3200.0011464984.90
168002008.11.07 21:10close839980.001.27550.00000.0000-4000.0011460984.90
168012008.11.10 01:16buy840180.001.28560.00000.0000
168022008.11.10 01:16buy840280.001.28560.00000.0000
168032008.11.10 01:16close840280.001.28690.00000.000010400.0011471384.90
168042008.11.10 01:16close840180.001.28680.00000.00009600.0011480984.90
168052008.11.10 01:16sell840380.001.28650.00000.0000
168062008.11.10 01:16sell840480.001.28650.00000.0000
168072008.11.10 01:17close840480.001.28640.00000.0000800.0011481784.90
168082008.11.10 01:17close840380.001.28650.00000.00000.0011481784.90
168092008.11.10 05:23sell840580.001.28710.00000.0000
168102008.11.10 05:23sell840680.001.28710.00000.0000
168112008.11.10 05:23close840680.001.28750.00000.0000-3200.0011478584.90
168122008.11.10 05:24close840580.001.28760.00000.0000-4000.0011474584.90
168132008.11.10 07:28sell840780.001.28500.00000.0000
168142008.11.10 07:28sell840880.001.28500.00000.0000
168152008.11.10 07:29close840880.001.28490.00000.0000800.0011475384.90
168162008.11.10 07:29close840780.001.28500.00000.00000.0011475384.90
168172008.11.10 07:31sell840980.001.28360.00000.0000
168182008.11.10 07:31sell841080.001.28360.00000.0000
168192008.11.10 07:31close841080.001.28320.00000.00003200.0011478584.90
168202008.11.10 07:31close840980.001.28330.00000.00002400.0011480984.90
168212008.11.10 08:34sell841180.001.28280.00000.0000
168222008.11.10 08:34sell841280.001.28280.00000.0000
168232008.11.10 08:34close841280.001.28320.00000.0000-3200.0011477784.90
168242008.11.10 08:35close841180.001.28250.00000.00002400.0011480184.90
168252008.11.10 09:04buy841380.001.28030.00000.0000
168262008.11.10 09:04buy841480.001.28030.00000.0000
168272008.11.10 09:04close841480.001.28040.00000.0000800.0011480984.90
168282008.11.10 09:04close841380.001.27990.00000.0000-3200.0011477784.90
168292008.11.10 09:25buy841580.001.28250.00000.0000
168302008.11.10 09:25buy841680.001.28250.00000.0000
168312008.11.10 09:26close841680.001.28310.00000.00004800.0011482584.90
168322008.11.10 09:26close841580.001.28300.00000.00004000.0011486584.90
168332008.11.10 09:36buy841780.001.28370.00000.0000
168342008.11.10 09:36buy841880.001.28370.00000.0000
168352008.11.10 09:37close841880.001.28470.00000.00008000.0011494584.90
168362008.11.10 09:37close841780.001.28470.00000.00008000.0011502584.90
168372008.11.10 09:46buy841980.001.28440.00000.0000
168382008.11.10 09:46buy842080.001.28440.00000.0000
168392008.11.10 09:46close842080.001.28490.00000.00004000.0011506584.90
168402008.11.10 09:46close841980.001.28490.00000.00004000.0011510584.90
168412008.11.10 10:49sell842180.001.28560.00000.0000
168422008.11.10 10:49sell842280.001.28560.00000.0000
168432008.11.10 10:49close842280.001.28600.00000.0000-3200.0011507384.90
168442008.11.10 10:49close842180.001.28620.00000.0000-4800.0011502584.90
168452008.11.10 10:52buy842380.001.28730.00000.0000
168462008.11.10 10:52buy842480.001.28730.00000.0000
168472008.11.10 10:52close842480.001.28690.00000.0000-3200.0011499384.90
168482008.11.10 10:52close842380.001.28690.00000.0000-3200.0011496184.90
168492008.11.10 10:52sell842580.001.28640.00000.0000
168502008.11.10 10:52sell842680.001.28640.00000.0000
168512008.11.10 10:53close842680.001.28680.00000.0000-3200.0011492984.90
168522008.11.10 10:55close842580.001.28620.00000.00001600.0011494584.90
168532008.11.10 15:13sell842780.001.28730.00000.0000
168542008.11.10 15:13sell842880.001.28730.00000.0000
168552008.11.10 15:13close842880.001.28770.00000.0000-3200.0011491384.90
168562008.11.10 15:13close842780.001.28790.00000.0000-4800.0011486584.90
168572008.11.10 15:13buy842980.001.28830.00000.0000
168582008.11.10 15:13buy843080.001.28830.00000.0000
168592008.11.10 15:14close843080.001.28830.00000.00000.0011486584.90
168602008.11.10 15:14close842980.001.28830.00000.00000.0011486584.90
168612008.11.10 15:32buy843180.001.28800.00000.0000
168622008.11.10 15:32buy843280.001.28800.00000.0000
168632008.11.10 15:32close843280.001.28800.00000.00000.0011486584.90
168642008.11.10 15:32close843180.001.28800.00000.00000.0011486584.90
168652008.11.10 15:38sell843380.001.28610.00000.0000
168662008.11.10 15:38sell843480.001.28610.00000.0000
168672008.11.10 15:38close843480.001.28520.00000.00007200.0011493784.90
168682008.11.10 15:38close843380.001.28530.00000.00006400.0011500184.90
168692008.11.10 15:38buy843580.001.28550.00000.0000
168702008.11.10 15:38buy843680.001.28550.00000.0000
168712008.11.10 15:38close843680.001.28490.00000.0000-4800.0011495384.90
168722008.11.10 15:38close843580.001.28490.00000.0000-4800.0011490584.90
168732008.11.10 15:44sell843780.001.28490.00000.0000
168742008.11.10 15:44sell843880.001.28490.00000.0000
168752008.11.10 15:45close843880.001.28360.00000.000010400.0011500984.90
168762008.11.10 15:45close843780.001.28360.00000.000010400.0011511384.90
168772008.11.10 15:48sell843980.001.28320.00000.0000
168782008.11.10 15:48sell844080.001.28320.00000.0000
168792008.11.10 15:48close844080.001.28350.00000.0000-2400.0011508984.90
168802008.11.10 15:48close843980.001.28350.00000.0000-2400.0011506584.90
168812008.11.10 15:52sell844180.001.28130.00000.0000
168822008.11.10 15:52sell844280.001.28130.00000.0000
168832008.11.10 15:52close844280.001.28170.00000.0000-3200.0011503384.90
168842008.11.10 15:52close844180.001.28190.00000.0000-4800.0011498584.90
168852008.11.10 15:55sell844380.001.28180.00000.0000
168862008.11.10 15:55sell844480.001.28180.00000.0000
168872008.11.10 15:56close844480.001.28140.00000.00003200.0011501784.90
168882008.11.10 15:56close844380.001.28150.00000.00002400.0011504184.90
168892008.11.10 15:59buy844580.001.28130.00000.0000
168902008.11.10 15:59buy844680.001.28130.00000.0000
168912008.11.10 15:59close844680.001.28090.00000.0000-3200.0011500984.90
168922008.11.10 15:59close844580.001.28080.00000.0000-4000.0011496984.90
168932008.11.10 16:00sell844780.001.28040.00000.0000
168942008.11.10 16:00sell844880.001.28040.00000.0000
168952008.11.10 16:01close844880.001.28080.00000.0000-3200.0011493784.90
168962008.11.10 16:01close844780.001.28090.00000.0000-4000.0011489784.90
168972008.11.10 16:54sell844980.001.28070.00000.0000
168982008.11.10 16:54sell845080.001.28070.00000.0000
168992008.11.10 16:54close845080.001.28070.00000.00000.0011489784.90
169002008.11.10 16:55close844980.001.28030.00000.00003200.0011492984.90
169012008.11.10 16:59buy845180.001.28160.00000.0000
169022008.11.10 16:59buy845280.001.28160.00000.0000
169032008.11.10 17:00close845280.001.28180.00000.00001600.0011494584.90
169042008.11.10 17:00close845180.001.28170.00000.0000800.0011495384.90
169052008.11.10 17:04buy845380.001.28230.00000.0000
169062008.11.10 17:04buy845480.001.28230.00000.0000
169072008.11.10 17:04close845480.001.28190.00000.0000-3200.0011492184.90
169082008.11.10 17:04close845380.001.28190.00000.0000-3200.0011488984.90
169092008.11.10 17:12sell845580.001.28150.00000.0000
169102008.11.10 17:12sell845680.001.28150.00000.0000
169112008.11.10 17:12close845680.001.28040.00000.00008800.0011497784.90
169122008.11.10 17:12close845580.001.28050.00000.00008000.0011505784.90
169132008.11.10 17:12buy845780.001.28070.00000.0000
169142008.11.10 17:12buy845880.001.28070.00000.0000
169152008.11.10 17:12close845880.001.28010.00000.0000-4800.0011500984.90
169162008.11.10 17:12close845780.001.28010.00000.0000-4800.0011496184.90
169172008.11.10 17:22sell845980.001.27780.00000.0000
169182008.11.10 17:22sell846080.001.27780.00000.0000
169192008.11.10 17:22close846080.001.27820.00000.0000-3200.0011492984.90
169202008.11.10 17:22close845980.001.27830.00000.0000-4000.0011488984.90
169212008.11.10 17:23buy846180.001.27830.00000.0000
169222008.11.10 17:23buy846280.001.27830.00000.0000
169232008.11.10 17:23close846280.001.27850.00000.00001600.0011490584.90
169242008.11.10 17:23close846180.001.27820.00000.0000-800.0011489784.90
169252008.11.10 17:37sell846380.001.27730.00000.0000
169262008.11.10 17:37sell846480.001.27730.00000.0000
169272008.11.10 17:37close846480.001.27770.00000.0000-3200.0011486584.90
169282008.11.10 17:37close846380.001.27790.00000.0000-4800.0011481784.90
169292008.11.10 17:38sell846580.001.27700.00000.0000
169302008.11.10 17:38sell846680.001.27700.00000.0000
169312008.11.10 17:38close846680.001.27740.00000.0000-3200.0011478584.90
169322008.11.10 17:38close846580.001.27760.00000.0000-4800.0011473784.90
169332008.11.10 17:57buy846780.001.27600.00000.0000
169342008.11.10 17:57buy846880.001.27600.00000.0000
169352008.11.10 17:57close846880.001.27630.00000.00002400.0011476184.90
169362008.11.10 17:57close846780.001.27610.00000.0000800.0011476984.90
169372008.11.10 19:21sell846980.001.27580.00000.0000
169382008.11.10 19:21sell847080.001.27580.00000.0000
169392008.11.10 19:21close847080.001.27560.00000.00001600.0011478584.90
169402008.11.10 19:21close846980.001.27560.00000.00001600.0011480184.90
169412008.11.10 19:21sell847180.001.27480.00000.0000
169422008.11.10 19:21sell847280.001.27480.00000.0000
169432008.11.10 19:21close847280.001.27520.00000.0000-3200.0011476984.90
169442008.11.10 19:21close847180.001.27520.00000.0000-3200.0011473784.90
169452008.11.10 19:24sell847380.001.27390.00000.0000
169462008.11.10 19:24sell847480.001.27390.00000.0000
169472008.11.10 19:24close847480.001.27430.00000.0000-3200.0011470584.90
169482008.11.10 19:24close847380.001.27450.00000.0000-4800.0011465784.90
169492008.11.10 21:07sell847580.001.27530.00000.0000
169502008.11.10 21:07sell847680.001.27530.00000.0000
169512008.11.10 21:07close847680.001.27570.00000.0000-3200.0011462584.90
169522008.11.10 21:07close847580.001.27610.00000.0000-6400.0011456184.90
169532008.11.11 03:11sell847780.001.26990.00000.0000
169542008.11.11 03:11sell847880.001.26990.00000.0000
169552008.11.11 03:12close847880.001.26950.00000.00003200.0011459384.90
169562008.11.11 03:12close847780.001.26950.00000.00003200.0011462584.90
169572008.11.11 03:33buy847980.001.27300.00000.0000
169582008.11.11 03:33buy848080.001.27300.00000.0000
169592008.11.11 03:33close848080.001.27310.00000.0000800.0011463384.90
169602008.11.11 03:33close847980.001.27300.00000.00000.0011463384.90
169612008.11.11 08:21buy848180.001.27380.00000.0000
169622008.11.11 08:21buy848280.001.27380.00000.0000
169632008.11.11 08:22close848280.001.27440.00000.00004800.0011468184.90
169642008.11.11 08:22close848180.001.27440.00000.00004800.0011472984.90
169652008.11.11 08:26buy848380.001.27460.00000.0000
169662008.11.11 08:26buy848480.001.27460.00000.0000
169672008.11.11 08:26close848480.001.27470.00000.0000800.0011473784.90
169682008.11.11 08:26close848380.001.27440.00000.0000-1600.0011472184.90
169692008.11.11 08:45sell848580.001.27280.00000.0000
169702008.11.11 08:45sell848680.001.27280.00000.0000
169712008.11.11 08:45close848680.001.27320.00000.0000-3200.0011468984.90
169722008.11.11 08:45close848580.001.27330.00000.0000-4000.0011464984.90
169732008.11.11 08:53buy848780.001.27400.00000.0000
169742008.11.11 08:53buy848880.001.27400.00000.0000
169752008.11.11 08:53close848880.001.27360.00000.0000-3200.0011461784.90
169762008.11.11 08:53close848780.001.27350.00000.0000-4000.0011457784.90
169772008.11.11 09:00sell848980.001.27280.00000.0000
169782008.11.11 09:00sell849080.001.27280.00000.0000
169792008.11.11 09:00close849080.001.27220.00000.00004800.0011462584.90
169802008.11.11 09:00close848980.001.27220.00000.00004800.0011467384.90
169812008.11.11 09:08buy849180.001.27430.00000.0000
169822008.11.11 09:08buy849280.001.27430.00000.0000
169832008.11.11 09:08close849280.001.27440.00000.0000800.0011468184.90
169842008.11.11 09:08close849180.001.27430.00000.00000.0011468184.90
169852008.11.11 10:37sell849380.001.27810.00000.0000
169862008.11.11 10:37sell849480.001.27810.00000.0000
169872008.11.11 10:38close849480.001.27800.00000.0000800.0011468984.90
169882008.11.11 10:38close849380.001.27810.00000.00000.0011468984.90
169892008.11.11 10:45sell849580.001.27600.00000.0000
169902008.11.11 10:45sell849680.001.27600.00000.0000
169912008.11.11 10:45close849680.001.27640.00000.0000-3200.0011465784.90
169922008.11.11 10:45close849580.001.27650.00000.0000-4000.0011461784.90
169932008.11.11 11:00buy849780.001.27640.00000.0000
169942008.11.11 11:00buy849880.001.27640.00000.0000
169952008.11.11 11:00close849880.001.27730.00000.00007200.0011468984.90
169962008.11.11 11:00close849780.001.27720.00000.00006400.0011475384.90
169972008.11.11 11:00sell849980.001.27700.00000.0000
169982008.11.11 11:00sell850080.001.27700.00000.0000
169992008.11.11 11:03close850080.001.27540.00000.000012800.0011488184.90
170002008.11.11 11:03close849980.001.27490.00000.000016800.0011504984.90
170012008.11.11 13:22sell850180.001.27160.00000.0000
170022008.11.11 13:22sell850280.001.27160.00000.0000
170032008.11.11 13:22close850280.001.27200.00000.0000-3200.0011501784.90
170042008.11.11 13:22close850180.001.27210.00000.0000-4000.0011497784.90
170052008.11.11 15:20sell850380.001.27100.00000.0000
170062008.11.11 15:20sell850480.001.27100.00000.0000
170072008.11.11 15:20close850480.001.27140.00000.0000-3200.0011494584.90
170082008.11.11 15:21close850380.001.27140.00000.0000-3200.0011491384.90
170092008.11.11 15:37sell850580.001.26960.00000.0000
170102008.11.11 15:37sell850680.001.26960.00000.0000
170112008.11.11 15:37close850680.001.27000.00000.0000-3200.0011488184.90
170122008.11.11 15:37close850580.001.27000.00000.0000-3200.0011484984.90
170132008.11.11 15:38buy850780.001.27070.00000.0000
170142008.11.11 15:38buy850880.001.27070.00000.0000
170152008.11.11 15:38close850880.001.27030.00000.0000-3200.0011481784.90
170162008.11.11 15:38close850780.001.27030.00000.0000-3200.0011478584.90
170172008.11.11 15:46sell850980.001.26790.00000.0000
170182008.11.11 15:46sell851080.001.26790.00000.0000
170192008.11.11 15:46close851080.001.26740.00000.00004000.0011482584.90
170202008.11.11 15:46close850980.001.26740.00000.00004000.0011486584.90
170212008.11.11 15:50sell851180.001.26680.00000.0000
170222008.11.11 15:50sell851280.001.26680.00000.0000
170232008.11.11 15:50close851280.001.26680.00000.00000.0011486584.90
170242008.11.11 15:51close851180.001.26680.00000.00000.0011486584.90
170252008.11.11 15:59sell851380.001.26430.00000.0000
170262008.11.11 15:59sell851480.001.26430.00000.0000
170272008.11.11 15:59close851480.001.26410.00000.00001600.0011488184.90
170282008.11.11 15:59close851380.001.26420.00000.0000800.0011488984.90
170292008.11.11 16:07buy851580.001.26240.00000.0000
170302008.11.11 16:07buy851680.001.26240.00000.0000
170312008.11.11 16:08close851680.001.26330.00000.00007200.0011496184.90
170322008.11.11 16:08close851580.001.26330.00000.00007200.0011503384.90
170332008.11.11 16:09sell851780.001.26210.00000.0000
170342008.11.11 16:09sell851880.001.26210.00000.0000
170352008.11.11 16:10close851880.001.26260.00000.0000-4000.0011499384.90
170362008.11.11 16:10close851780.001.26270.00000.0000-4800.0011494584.90
170372008.11.11 16:10buy851980.001.26310.00000.0000
170382008.11.11 16:10buy852080.001.26310.00000.0000
170392008.11.11 16:10close852080.001.26310.00000.00000.0011494584.90
170402008.11.11 16:10close851980.001.26310.00000.00000.0011494584.90
170412008.11.11 16:10sell852180.001.26290.00000.0000
170422008.11.11 16:10sell852280.001.26290.00000.0000
170432008.11.11 16:10close852280.001.26350.00000.0000-4800.0011489784.90
170442008.11.11 16:10close852180.001.26350.00000.0000-4800.0011484984.90
170452008.11.11 16:19sell852380.001.26270.00000.0000
170462008.11.11 16:19sell852480.001.26270.00000.0000
170472008.11.11 16:19close852480.001.26310.00000.0000-3200.0011481784.90
170482008.11.11 16:19close852380.001.26340.00000.0000-5600.0011476184.90
170492008.11.11 16:22buy852580.001.26340.00000.0000
170502008.11.11 16:22buy852680.001.26340.00000.0000
170512008.11.11 16:22close852680.001.26300.00000.0000-3200.0011472984.90
170522008.11.11 16:22close852580.001.26290.00000.0000-4000.0011468984.90
170532008.11.11 16:22sell852780.001.26260.00000.0000
170542008.11.11 16:22sell852880.001.26260.00000.0000
170552008.11.11 16:22close852880.001.26220.00000.00003200.0011472184.90
170562008.11.11 16:22close852780.001.26220.00000.00003200.0011475384.90
170572008.11.11 16:46sell852980.001.25810.00000.0000
170582008.11.11 16:46sell853080.001.25810.00000.0000
170592008.11.11 16:48close853080.001.25720.00000.00007200.0011482584.90
170602008.11.11 16:48close852980.001.25750.00000.00004800.0011487384.90
170612008.11.11 16:57sell853180.001.25580.00000.0000
170622008.11.11 16:57sell853280.001.25580.00000.0000
170632008.11.11 16:57close853280.001.25580.00000.00000.0011487384.90
170642008.11.11 16:59close853180.001.25450.00000.000010400.0011497784.90
170652008.11.11 17:00buy853380.001.25480.00000.0000
170662008.11.11 17:00buy853480.001.25480.00000.0000
170672008.11.11 17:00close853480.001.25510.00000.00002400.0011500184.90
170682008.11.11 17:01close853380.001.25510.00000.00002400.0011502584.90
170692008.11.11 17:04buy853580.001.25340.00000.0000
170702008.11.11 17:04buy853680.001.25340.00000.0000
170712008.11.11 17:04close853680.001.25370.00000.00002400.0011504984.90
170722008.11.11 17:04close853580.001.25360.00000.00001600.0011506584.90
170732008.11.11 17:05buy853780.001.25270.00000.0000
170742008.11.11 17:05buy853880.001.25270.00000.0000
170752008.11.11 17:06close853880.001.25260.00000.0000-800.0011505784.90
170762008.11.11 17:07close853780.001.25270.00000.00000.0011505784.90
170772008.11.11 18:26buy853980.001.25490.00000.0000
170782008.11.11 18:26buy854080.001.25490.00000.0000
170792008.11.11 18:26close854080.001.25530.00000.00003200.0011508984.90
170802008.11.11 18:26close853980.001.25520.00000.00002400.0011511384.90
170812008.11.11 19:58buy854180.001.25420.00000.0000
170822008.11.11 19:58buy854280.001.25420.00000.0000
170832008.11.11 19:58close854280.001.25450.00000.00002400.0011513784.90
170842008.11.11 19:58close854180.001.25440.00000.00001600.0011515384.90
170852008.11.11 20:20buy854380.001.25670.00000.0000
170862008.11.11 20:20buy854480.001.25670.00000.0000
170872008.11.11 20:20close854480.001.25710.00000.00003200.0011518584.90
170882008.11.11 20:20close854380.001.25710.00000.00003200.0011521784.90
170892008.11.11 20:25buy854580.001.25640.00000.0000
170902008.11.11 20:25buy854680.001.25640.00000.0000
170912008.11.11 20:25close854680.001.25670.00000.00002400.0011524184.90
170922008.11.11 20:25close854580.001.25660.00000.00001600.0011525784.90
170932008.11.12 00:47sell854780.001.24820.00000.0000
170942008.11.12 00:47sell854880.001.24820.00000.0000
170952008.11.12 00:47close854880.001.24810.00000.0000800.0011526584.90
170962008.11.12 00:47close854780.001.24810.00000.0000800.0011527384.90
170972008.11.12 05:16buy854980.001.25740.00000.0000
170982008.11.12 05:16buy855080.001.25740.00000.0000
170992008.11.12 05:16close855080.001.25750.00000.0000800.0011528184.90
171002008.11.12 05:16close854980.001.25750.00000.0000800.0011528984.90
171012008.11.12 05:16sell855180.001.25720.00000.0000
171022008.11.12 05:16sell855280.001.25720.00000.0000
171032008.11.12 05:17close855280.001.25710.00000.0000800.0011529784.90
171042008.11.12 05:17close855180.001.25720.00000.00000.0011529784.90
171052008.11.12 06:07sell855380.001.25680.00000.0000
171062008.11.12 06:07sell855480.001.25680.00000.0000
171072008.11.12 06:07close855480.001.25680.00000.00000.0011529784.90
171082008.11.12 06:08close855380.001.25690.00000.0000-800.0011528984.90
171092008.11.12 06:15sell855580.001.25520.00000.0000
171102008.11.12 06:15sell855680.001.25520.00000.0000
171112008.11.12 06:15close855680.001.25450.00000.00005600.0011534584.90
171122008.11.12 06:15close855580.001.25450.00000.00005600.0011540184.90
171132008.11.12 09:11buy855780.001.25990.00000.0000
171142008.11.12 09:11buy855880.001.25990.00000.0000
171152008.11.12 09:12close855880.001.25940.00000.0000-4000.0011536184.90
171162008.11.12 09:12close855780.001.25930.00000.0000-4800.0011531384.90
171172008.11.12 09:35sell855980.001.25810.00000.0000
171182008.11.12 09:35sell856080.001.25810.00000.0000
171192008.11.12 09:35close856080.001.25850.00000.0000-3200.0011528184.90
171202008.11.12 09:35close855980.001.25860.00000.0000-4000.0011524184.90
171212008.11.12 09:42sell856180.001.25690.00000.0000
171222008.11.12 09:42sell856280.001.25690.00000.0000
171232008.11.12 09:43close856280.001.25690.00000.00000.0011524184.90
171242008.11.12 09:43close856180.001.25690.00000.00000.0011524184.90
171252008.11.12 10:00sell856380.001.25470.00000.0000
171262008.11.12 10:00sell856480.001.25470.00000.0000
171272008.11.12 10:00close856480.001.25510.00000.0000-3200.0011520984.90
171282008.11.12 10:01close856380.001.25430.00000.00003200.0011524184.90
171292008.11.12 11:05sell856580.001.25290.00000.0000
171302008.11.12 11:05sell856680.001.25290.00000.0000
171312008.11.12 11:05close856680.001.25330.00000.0000-3200.0011520984.90
171322008.11.12 11:06close856580.001.25330.00000.0000-3200.0011517784.90
171332008.11.12 11:34buy856780.001.25430.00000.0000
171342008.11.12 11:34buy856880.001.25430.00000.0000
171352008.11.12 11:34close856880.001.25390.00000.0000-3200.0011514584.90
171362008.11.12 11:34close856780.001.25380.00000.0000-4000.0011510584.90
171372008.11.12 11:37buy856980.001.25360.00000.0000
171382008.11.12 11:37buy857080.001.25360.00000.0000
171392008.11.12 11:37close857080.001.25320.00000.0000-3200.0011507384.90
171402008.11.12 11:37close856980.001.25320.00000.0000-3200.0011504184.90
171412008.11.12 12:48sell857180.001.25590.00000.0000
171422008.11.12 12:48sell857280.001.25590.00000.0000
171432008.11.12 12:49close857280.001.25630.00000.0000-3200.0011500984.90
171442008.11.12 12:49close857180.001.25640.00000.0000-4000.0011496984.90
171452008.11.12 13:00buy857380.001.25770.00000.0000
171462008.11.12 13:00buy857480.001.25770.00000.0000
171472008.11.12 13:01close857480.001.25840.00000.00005600.0011502584.90
171482008.11.12 13:01close857380.001.25830.00000.00004800.0011507384.90
171492008.11.12 13:01sell857580.001.25790.00000.0000
171502008.11.12 13:01sell857680.001.25790.00000.0000
171512008.11.12 13:01close857680.001.25780.00000.0000800.0011508184.90
171522008.11.12 13:01close857580.001.25780.00000.0000800.0011508984.90
171532008.11.12 13:06buy857780.001.25710.00000.0000
171542008.11.12 13:06buy857880.001.25710.00000.0000
171552008.11.12 13:06close857880.001.25730.00000.00001600.0011510584.90
171562008.11.12 13:07close857780.001.25720.00000.0000800.0011511384.90
171572008.11.12 13:12buy857980.001.25820.00000.0000
171582008.11.12 13:12buy858080.001.25820.00000.0000
171592008.11.12 13:12close858080.001.25780.00000.0000-3200.0011508184.90
171602008.11.12 13:12close857980.001.25780.00000.0000-3200.0011504984.90
171612008.11.12 13:23buy858180.001.26050.00000.0000
171622008.11.12 13:23buy858280.001.26050.00000.0000
171632008.11.12 13:23close858280.001.26100.00000.00004000.0011508984.90
171642008.11.12 13:23close858180.001.26100.00000.00004000.0011512984.90
171652008.11.12 13:32sell858380.001.25820.00000.0000
171662008.11.12 13:32sell858480.001.25820.00000.0000
171672008.11.12 13:32close858480.001.25860.00000.0000-3200.0011509784.90
171682008.11.12 13:32close858380.001.25870.00000.0000-4000.0011505784.90
171692008.11.12 13:42sell858580.001.25630.00000.0000
171702008.11.12 13:42sell858680.001.25630.00000.0000
171712008.11.12 13:42close858680.001.25590.00000.00003200.0011508984.90
171722008.11.12 13:42close858580.001.25600.00000.00002400.0011511384.90
171732008.11.12 13:50sell858780.001.25260.00000.0000
171742008.11.12 13:50sell858880.001.25260.00000.0000
171752008.11.12 13:50close858880.001.25300.00000.0000-3200.0011508184.90
171762008.11.12 13:51close858780.001.25310.00000.0000-4000.0011504184.90
171772008.11.12 13:56sell858980.001.25340.00000.0000
171782008.11.12 13:56sell859080.001.25340.00000.0000
171792008.11.12 13:56close859080.001.25330.00000.0000800.0011504984.90
171802008.11.12 13:56close858980.001.25330.00000.0000800.0011505784.90
171812008.11.12 13:56sell859180.001.25270.00000.0000
171822008.11.12 13:56sell859280.001.25270.00000.0000
171832008.11.12 13:56close859280.001.25190.00000.00006400.0011512184.90
171842008.11.12 13:56close859180.001.25200.00000.00005600.0011517784.90
171852008.11.12 13:56buy859380.001.25220.00000.0000
171862008.11.12 13:56buy859480.001.25220.00000.0000
171872008.11.12 13:56close859480.001.25170.00000.0000-4000.0011513784.90
171882008.11.12 13:57close859380.001.25180.00000.0000-3200.0011510584.90
171892008.11.12 14:05buy859580.001.25250.00000.0000
171902008.11.12 14:05buy859680.001.25250.00000.0000
171912008.11.12 14:05close859680.001.25290.00000.00003200.0011513784.90
171922008.11.12 14:05close859580.001.25290.00000.00003200.0011516984.90
171932008.11.12 14:12buy859780.001.25320.00000.0000
171942008.11.12 14:12buy859880.001.25320.00000.0000
171952008.11.12 14:12close859880.001.25330.00000.0000800.0011517784.90
171962008.11.12 14:12close859780.001.25320.00000.00000.0011517784.90
171972008.11.12 14:37sell859980.001.25460.00000.0000
171982008.11.12 14:37sell860080.001.25460.00000.0000
171992008.11.12 14:37close860080.001.25420.00000.00003200.0011520984.90
172002008.11.12 14:37close859980.001.25430.00000.00002400.0011523384.90
172012008.11.12 14:39sell860180.001.25350.00000.0000
172022008.11.12 14:39sell860280.001.25350.00000.0000
172032008.11.12 14:39close860280.001.25390.00000.0000-3200.0011520184.90
172042008.11.12 14:39close860180.001.25400.00000.0000-4000.0011516184.90
172052008.11.12 15:02sell860380.001.25270.00000.0000
172062008.11.12 15:02sell860480.001.25270.00000.0000
172072008.11.12 15:02close860480.001.25200.00000.00005600.0011521784.90
172082008.11.12 15:02close860380.001.25200.00000.00005600.0011527384.90
172092008.11.12 15:03sell860580.001.25130.00000.0000
172102008.11.12 15:03sell860680.001.25130.00000.0000
172112008.11.12 15:03close860680.001.25120.00000.0000800.0011528184.90
172122008.11.12 15:03close860580.001.25120.00000.0000800.0011528984.90
172132008.11.12 15:08sell860780.001.24960.00000.0000
172142008.11.12 15:08sell860880.001.24960.00000.0000
172152008.11.12 15:08close860880.001.24850.00000.00008800.0011537784.90
172162008.11.12 15:08close860780.001.24860.00000.00008000.0011545784.90
172172008.11.12 15:13buy860980.001.25020.00000.0000
172182008.11.12 15:13buy861080.001.25020.00000.0000
172192008.11.12 15:13close861080.001.24980.00000.0000-3200.0011542584.90
172202008.11.12 15:13close860980.001.24970.00000.0000-4000.0011538584.90
172212008.11.12 15:15buy861180.001.24960.00000.0000
172222008.11.12 15:15buy861280.001.24960.00000.0000
172232008.11.12 15:16close861280.001.25060.00000.00008000.0011546584.90
172242008.11.12 15:16close861180.001.25050.00000.00007200.0011553784.90
172252008.11.12 15:32buy861380.001.25090.00000.0000
172262008.11.12 15:32buy861480.001.25090.00000.0000
172272008.11.12 15:33close861480.001.25050.00000.0000-3200.0011550584.90
172282008.11.12 15:33close861380.001.25040.00000.0000-4000.0011546584.90
172292008.11.12 15:34buy861580.001.25060.00000.0000
172302008.11.12 15:34buy861680.001.25060.00000.0000
172312008.11.12 15:34close861680.001.25100.00000.00003200.0011549784.90
172322008.11.12 15:34close861580.001.25090.00000.00002400.0011552184.90
172332008.11.12 15:36buy861780.001.25100.00000.0000
172342008.11.12 15:36buy861880.001.25100.00000.0000
172352008.11.12 15:37close861880.001.25240.00000.000011200.0011563384.90
172362008.11.12 15:37close861780.001.25230.00000.000010400.0011573784.90
172372008.11.12 15:38sell861980.001.25170.00000.0000
172382008.11.12 15:38sell862080.001.25170.00000.0000
172392008.11.12 15:38close862080.001.25140.00000.00002400.0011576184.90
172402008.11.12 15:38close861980.001.25150.00000.00001600.0011577784.90
172412008.11.12 15:38buy862180.001.25170.00000.0000
172422008.11.12 15:38buy862280.001.25170.00000.0000
172432008.11.12 15:38close862280.001.25130.00000.0000-3200.0011574584.90
172442008.11.12 15:39close862180.001.25130.00000.0000-3200.0011571384.90
172452008.11.12 15:40sell862380.001.25170.00000.0000
172462008.11.12 15:40sell862480.001.25170.00000.0000
172472008.11.12 15:40close862480.001.25210.00000.0000-3200.0011568184.90
172482008.11.12 15:41close862380.001.25210.00000.0000-3200.0011564984.90
172492008.11.12 15:43buy862580.001.25120.00000.0000
172502008.11.12 15:43buy862680.001.25120.00000.0000
172512008.11.12 15:43close862680.001.25160.00000.00003200.0011568184.90
172522008.11.12 15:43close862580.001.25160.00000.00003200.0011571384.90
172532008.11.12 15:50buy862780.001.25310.00000.0000
172542008.11.12 15:50buy862880.001.25310.00000.0000
172552008.11.12 15:50close862880.001.25370.00000.00004800.0011576184.90
172562008.11.12 15:50close862780.001.25370.00000.00004800.0011580984.90
172572008.11.12 15:53buy862980.001.25350.00000.0000
172582008.11.12 15:53buy863080.001.25350.00000.0000
172592008.11.12 15:54close863080.001.25410.00000.00004800.0011585784.90
172602008.11.12 15:54close862980.001.25400.00000.00004000.0011589784.90
172612008.11.12 16:05sell863180.001.25170.00000.0000
172622008.11.12 16:05sell863280.001.25170.00000.0000
172632008.11.12 16:05close863280.001.25060.00000.00008800.0011598584.90
172642008.11.12 16:05close863180.001.25060.00000.00008800.0011607384.90
172652008.11.12 16:06sell863380.001.25070.00000.0000
172662008.11.12 16:06sell863480.001.25070.00000.0000
172672008.11.12 16:06close863480.001.25000.00000.00005600.0011612984.90
172682008.11.12 16:06close863380.001.25000.00000.00005600.0011618584.90
172692008.11.12 16:10sell863580.001.25070.00000.0000
172702008.11.12 16:10sell863680.001.25070.00000.0000
172712008.11.12 16:10close863680.001.25110.00000.0000-3200.0011615384.90
172722008.11.12 16:10close863580.001.25120.00000.0000-4000.0011611384.90
172732008.11.12 16:11buy863780.001.25180.00000.0000
172742008.11.12 16:11buy863880.001.25180.00000.0000
172752008.11.12 16:11close863880.001.25250.00000.00005600.0011616984.90
172762008.11.12 16:11close863780.001.25250.00000.00005600.0011622584.90
172772008.11.12 16:11sell863980.001.25220.00000.0000
172782008.11.12 16:11sell864080.001.25220.00000.0000
172792008.11.12 16:11close864080.001.25280.00000.0000-4800.0011617784.90
172802008.11.12 16:11close863980.001.25280.00000.0000-4800.0011612984.90
172812008.11.12 16:14sell864180.001.25240.00000.0000
172822008.11.12 16:14sell864280.001.25240.00000.0000
172832008.11.12 16:14close864280.001.25280.00000.0000-3200.0011609784.90
172842008.11.12 16:15close864180.001.25280.00000.0000-3200.0011606584.90
172852008.11.12 16:17buy864380.001.25280.00000.0000
172862008.11.12 16:17buy864480.001.25280.00000.0000
172872008.11.12 16:17close864480.001.25240.00000.0000-3200.0011603384.90
172882008.11.12 16:17close864380.001.25240.00000.0000-3200.0011600184.90
172892008.11.12 16:17sell864580.001.25210.00000.0000
172902008.11.12 16:17sell864680.001.25210.00000.0000
172912008.11.12 16:17close864680.001.25210.00000.00000.0011600184.90
172922008.11.12 16:18close864580.001.25210.00000.00000.0011600184.90
172932008.11.12 16:20buy864780.001.25250.00000.0000
172942008.11.12 16:20buy864880.001.25250.00000.0000
172952008.11.12 16:20close864880.001.25210.00000.0000-3200.0011596984.90
172962008.11.12 16:20close864780.001.25200.00000.0000-4000.0011592984.90
172972008.11.12 16:30buy864980.001.25280.00000.0000
172982008.11.12 16:30buy865080.001.25280.00000.0000
172992008.11.12 16:30close865080.001.25240.00000.0000-3200.0011589784.90
173002008.11.12 16:30close864980.001.25230.00000.0000-4000.0011585784.90
173012008.11.12 16:30sell865180.001.25190.00000.0000
173022008.11.12 16:30sell865280.001.25190.00000.0000
173032008.11.12 16:30close865280.001.25180.00000.0000800.0011586584.90
173042008.11.12 16:30close865180.001.25180.00000.0000800.0011587384.90
173052008.11.12 16:31sell865380.001.25110.00000.0000
173062008.11.12 16:31sell865480.001.25110.00000.0000
173072008.11.12 16:31close865480.001.25110.00000.00000.0011587384.90
173082008.11.12 16:31close865380.001.25120.00000.0000-800.0011586584.90
173092008.11.12 16:33sell865580.001.24970.00000.0000
173102008.11.12 16:33sell865680.001.24970.00000.0000
173112008.11.12 16:33close865680.001.25010.00000.0000-3200.0011583384.90
173122008.11.12 16:33close865580.001.25020.00000.0000-4000.0011579384.90
173132008.11.12 16:34buy865780.001.25020.00000.0000
173142008.11.12 16:34buy865880.001.25020.00000.0000
173152008.11.12 16:34close865880.001.25030.00000.0000800.0011580184.90
173162008.11.12 16:34close865780.001.25010.00000.0000-800.0011579384.90
173172008.11.12 16:37sell865980.001.24960.00000.0000
173182008.11.12 16:37sell866080.001.24960.00000.0000
173192008.11.12 16:37close866080.001.24870.00000.00007200.0011586584.90
173202008.11.12 16:37close865980.001.24870.00000.00007200.0011593784.90
173212008.11.12 16:40buy866180.001.25020.00000.0000
173222008.11.12 16:40buy866280.001.25020.00000.0000
173232008.11.12 16:40close866280.001.25040.00000.00001600.0011595384.90
173242008.11.12 16:40close866180.001.25030.00000.0000800.0011596184.90
173252008.11.12 16:41sell866380.001.24960.00000.0000
173262008.11.12 16:41sell866480.001.24960.00000.0000
173272008.11.12 16:41close866480.001.25000.00000.0000-3200.0011592984.90
173282008.11.12 16:43close866380.001.24960.00000.00000.0011592984.90
173292008.11.12 16:43buy866580.001.25010.00000.0000
173302008.11.12 16:43buy866680.001.25010.00000.0000
173312008.11.12 16:43close866680.001.25010.00000.00000.0011592984.90
173322008.11.12 16:43close866580.001.25010.00000.00000.0011592984.90
173332008.11.12 16:44buy866780.001.25070.00000.0000
173342008.11.12 16:44buy866880.001.25070.00000.0000
173352008.11.12 16:44close866880.001.25090.00000.00001600.0011594584.90
173362008.11.12 16:44close866780.001.25090.00000.00001600.0011596184.90
173372008.11.12 16:45sell866980.001.24980.00000.0000
173382008.11.12 16:45sell867080.001.24980.00000.0000
173392008.11.12 16:45close867080.001.25020.00000.0000-3200.0011592984.90
173402008.11.12 16:45close866980.001.25030.00000.0000-4000.0011588984.90
173412008.11.12 16:46sell867180.001.24950.00000.0000
173422008.11.12 16:46sell867280.001.24950.00000.0000
173432008.11.12 16:46close867280.001.24930.00000.00001600.0011590584.90
173442008.11.12 16:46close867180.001.24940.00000.0000800.0011591384.90
173452008.11.12 16:49sell867380.001.24830.00000.0000
173462008.11.12 16:49sell867480.001.24830.00000.0000
173472008.11.12 16:49close867480.001.24870.00000.0000-3200.0011588184.90
173482008.11.12 16:49close867380.001.24870.00000.0000-3200.0011584984.90
173492008.11.12 16:49sell867580.001.24800.00000.0000
173502008.11.12 16:49sell867680.001.24800.00000.0000
173512008.11.12 16:49close867680.001.24750.00000.00004000.0011588984.90
173522008.11.12 16:49close867580.001.24760.00000.00003200.0011592184.90
173532008.11.12 16:50buy867780.001.24820.00000.0000
173542008.11.12 16:50buy867880.001.24820.00000.0000
173552008.11.12 16:50close867880.001.24900.00000.00006400.0011598584.90
173562008.11.12 16:50close867780.001.24890.00000.00005600.0011604184.90
173572008.11.12 16:50sell867980.001.24870.00000.0000
173582008.11.12 16:50sell868080.001.24870.00000.0000
173592008.11.12 16:50close868080.001.24940.00000.0000-5600.0011598584.90
173602008.11.12 16:50close867980.001.24940.00000.0000-5600.0011592984.90
173612008.11.12 16:51sell868180.001.24870.00000.0000
173622008.11.12 16:51sell868280.001.24870.00000.0000
173632008.11.12 16:51close868280.001.24910.00000.0000-3200.0011589784.90
173642008.11.12 16:51close868180.001.24920.00000.0000-4000.0011585784.90
173652008.11.12 16:52sell868380.001.24940.00000.0000
173662008.11.12 16:52sell868480.001.24940.00000.0000
173672008.11.12 16:52close868480.001.24980.00000.0000-3200.0011582584.90
173682008.11.12 16:52close868380.001.24990.00000.0000-4000.0011578584.90
173692008.11.12 16:52buy868580.001.25010.00000.0000
173702008.11.12 16:52buy868680.001.25010.00000.0000
173712008.11.12 16:52close868680.001.25020.00000.0000800.0011579384.90
173722008.11.12 16:52close868580.001.25020.00000.0000800.0011580184.90
173732008.11.12 16:57buy868780.001.25070.00000.0000
173742008.11.12 16:57buy868880.001.25070.00000.0000
173752008.11.12 16:57close868880.001.25100.00000.00002400.0011582584.90
173762008.11.12 16:57close868780.001.25100.00000.00002400.0011584984.90
173772008.11.12 16:59buy868980.001.25210.00000.0000
173782008.11.12 16:59buy869080.001.25210.00000.0000
173792008.11.12 16:59close869080.001.25250.00000.00003200.0011588184.90
173802008.11.12 16:59close868980.001.25250.00000.00003200.0011591384.90
173812008.11.12 17:01sell869180.001.25110.00000.0000
173822008.11.12 17:01sell869280.001.25110.00000.0000
173832008.11.12 17:01close869280.001.25150.00000.0000-3200.0011588184.90
173842008.11.12 17:02close869180.001.25150.00000.0000-3200.0011584984.90
173852008.11.12 17:06sell869380.001.24970.00000.0000
173862008.11.12 17:06sell869480.001.24970.00000.0000
173872008.11.12 17:06close869480.001.25010.00000.0000-3200.0011581784.90
173882008.11.12 17:08close869380.001.24970.00000.00000.0011581784.90
173892008.11.12 17:08sell869580.001.24960.00000.0000
173902008.11.12 17:08sell869680.001.24960.00000.0000
173912008.11.12 17:08close869680.001.24930.00000.00002400.0011584184.90
173922008.11.12 17:08close869580.001.24930.00000.00002400.0011586584.90
173932008.11.12 17:08sell869780.001.24870.00000.0000
173942008.11.12 17:08sell869880.001.24870.00000.0000
173952008.11.12 17:09close869880.001.24710.00000.000012800.0011599384.90
173962008.11.12 17:09close869780.001.24720.00000.000012000.0011611384.90
173972008.11.12 17:09buy869980.001.24790.00000.0000
173982008.11.12 17:09buy870080.001.24790.00000.0000
173992008.11.12 17:10close870080.001.24830.00000.00003200.0011614584.90
174002008.11.12 17:10close869980.001.24820.00000.00002400.0011616984.90
174012008.11.12 17:10sell870180.001.24770.00000.0000
174022008.11.12 17:10sell870280.001.24770.00000.0000
174032008.11.12 17:10close870280.001.24720.00000.00004000.0011620984.90
174042008.11.12 17:10close870180.001.24730.00000.00003200.0011624184.90
174052008.11.12 17:10buy870380.001.24760.00000.0000
174062008.11.12 17:10buy870480.001.24760.00000.0000
174072008.11.12 17:11close870480.001.24720.00000.0000-3200.0011620984.90
174082008.11.12 17:11close870380.001.24840.00000.00006400.0011627384.90
174092008.11.12 17:13buy870580.001.24870.00000.0000
174102008.11.12 17:13buy870680.001.24870.00000.0000
174112008.11.12 17:13close870680.001.24980.00000.00008800.0011636184.90
174122008.11.12 17:13close870580.001.24970.00000.00008000.0011644184.90
174132008.11.12 17:13sell870780.001.24950.00000.0000
174142008.11.12 17:13sell870880.001.24950.00000.0000
174152008.11.12 17:13close870880.001.25010.00000.0000-4800.0011639384.90
174162008.11.12 17:13close870780.001.25010.00000.0000-4800.0011634584.90
174172008.11.12 17:14buy870980.001.25020.00000.0000
174182008.11.12 17:14buy871080.001.25020.00000.0000
174192008.11.12 17:14close871080.001.25090.00000.00005600.0011640184.90
174202008.11.12 17:14close870980.001.25090.00000.00005600.0011645784.90
174212008.11.12 17:15buy871180.001.25070.00000.0000
174222008.11.12 17:15buy871280.001.25070.00000.0000
174232008.11.12 17:15close871280.001.25120.00000.00004000.0011649784.90
174242008.11.12 17:15close871180.001.25120.00000.00004000.0011653784.90
174252008.11.12 17:17buy871380.001.25290.00000.0000
174262008.11.12 17:17buy871480.001.25290.00000.0000
174272008.11.12 17:17close871480.001.25360.00000.00005600.0011659384.90
174282008.11.12 17:17close871380.001.25360.00000.00005600.0011664984.90
174292008.11.12 17:17buy871580.001.25420.00000.0000
174302008.11.12 17:17buy871680.001.25420.00000.0000
174312008.11.12 17:17close871680.001.25500.00000.00006400.0011671384.90
174322008.11.12 17:17close871580.001.25500.00000.00006400.0011677784.90
174332008.11.12 17:17buy871780.001.25560.00000.0000
174342008.11.12 17:17buy871880.001.25560.00000.0000
174352008.11.12 17:17close871880.001.25620.00000.00004800.0011682584.90
174362008.11.12 17:17close871780.001.25610.00000.00004000.0011686584.90
174372008.11.12 17:17sell871980.001.25560.00000.0000
174382008.11.12 17:17sell872080.001.25560.00000.0000
174392008.11.12 17:17close872080.001.25600.00000.0000-3200.0011683384.90
174402008.11.12 17:17close871980.001.25610.00000.0000-4000.0011679384.90
174412008.11.12 17:17buy872180.001.25630.00000.0000
174422008.11.12 17:17buy872280.001.25630.00000.0000
174432008.11.12 17:17close872280.001.25590.00000.0000-3200.0011676184.90
174442008.11.12 17:17close872180.001.25580.00000.0000-4000.0011672184.90
174452008.11.12 17:17sell872380.001.25530.00000.0000
174462008.11.12 17:17sell872480.001.25530.00000.0000
174472008.11.12 17:17close872480.001.25540.00000.0000-800.0011671384.90
174482008.11.12 17:18close872380.001.25530.00000.00000.0011671384.90
174492008.11.12 17:18sell872580.001.25520.00000.0000
174502008.11.12 17:18sell872680.001.25520.00000.0000
174512008.11.12 17:18close872680.001.25410.00000.00008800.0011680184.90
174522008.11.12 17:18close872580.001.25420.00000.00008000.0011688184.90
174532008.11.12 17:18buy872780.001.25440.00000.0000
174542008.11.12 17:18buy872880.001.25440.00000.0000
174552008.11.12 17:18close872880.001.25400.00000.0000-3200.0011684984.90
174562008.11.12 17:19close872780.001.25390.00000.0000-4000.0011680984.90
174572008.11.12 17:19buy872980.001.25540.00000.0000
174582008.11.12 17:19buy873080.001.25540.00000.0000
174592008.11.12 17:19close873080.001.25580.00000.00003200.0011684184.90
174602008.11.12 17:19close872980.001.25570.00000.00002400.0011686584.90
174612008.11.12 17:19sell873180.001.25540.00000.0000
174622008.11.12 17:19sell873280.001.25540.00000.0000
174632008.11.12 17:21close873280.001.25420.00000.00009600.0011696184.90
174642008.11.12 17:21close873180.001.25430.00000.00008800.0011704984.90
174652008.11.12 17:21sell873380.001.25420.00000.0000
174662008.11.12 17:21sell873480.001.25420.00000.0000
174672008.11.12 17:21close873480.001.25340.00000.00006400.0011711384.90
174682008.11.12 17:21close873380.001.25350.00000.00005600.0011716984.90
174692008.11.12 17:21buy873580.001.25370.00000.0000
174702008.11.12 17:21buy873680.001.25370.00000.0000
174712008.11.12 17:21close873680.001.25320.00000.0000-4000.0011712984.90
174722008.11.12 17:22close873580.001.25330.00000.0000-3200.0011709784.90
174732008.11.12 17:26buy873780.001.25450.00000.0000
174742008.11.12 17:26buy873880.001.25450.00000.0000
174752008.11.12 17:26close873880.001.25500.00000.00004000.0011713784.90
174762008.11.12 17:26close873780.001.25490.00000.00003200.0011716984.90
174772008.11.12 17:28sell873980.001.25330.00000.0000
174782008.11.12 17:28sell874080.001.25330.00000.0000
174792008.11.12 17:28close874080.001.25370.00000.0000-3200.0011713784.90
174802008.11.12 17:28close873980.001.25380.00000.0000-4000.0011709784.90
174812008.11.12 17:42buy874180.001.25180.00000.0000
174822008.11.12 17:42buy874280.001.25180.00000.0000
174832008.11.12 17:42close874280.001.25210.00000.00002400.0011712184.90
174842008.11.12 17:44close874180.001.25250.00000.00005600.0011717784.90
174852008.11.12 17:51sell874380.001.25420.00000.0000
174862008.11.12 17:51sell874480.001.25420.00000.0000
174872008.11.12 17:51close874480.001.25460.00000.0000-3200.0011714584.90
174882008.11.12 17:51close874380.001.25470.00000.0000-4000.0011710584.90
174892008.11.12 18:08buy874580.001.25330.00000.0000
174902008.11.12 18:08buy874680.001.25330.00000.0000
174912008.11.12 18:08close874680.001.25340.00000.0000800.0011711384.90
174922008.11.12 18:08close874580.001.25330.00000.00000.0011711384.90
174932008.11.12 18:27buy874780.001.25460.00000.0000
174942008.11.12 18:27buy874880.001.25460.00000.0000
174952008.11.12 18:28close874880.001.25710.00000.000020000.0011731384.90
174962008.11.12 18:28close874780.001.25700.00000.000019200.0011750584.90
174972008.11.12 18:28sell874980.001.25680.00000.0000
174982008.11.12 18:28sell875080.001.25680.00000.0000
174992008.11.12 18:28close875080.001.25740.00000.0000-4800.0011745784.90
175002008.11.12 18:28close874980.001.25740.00000.0000-4800.0011740984.90
175012008.11.12 18:29sell875180.001.25640.00000.0000
175022008.11.12 18:29sell875280.001.25640.00000.0000
175032008.11.12 18:29close875280.001.25680.00000.0000-3200.0011737784.90
175042008.11.12 18:29close875180.001.25690.00000.0000-4000.0011733784.90
175052008.11.12 21:34sell875380.001.25010.00000.0000
175062008.11.12 21:34sell875480.001.25010.00000.0000
175072008.11.12 21:35close875480.001.24880.00000.000010400.0011744184.90
175082008.11.12 21:35close875380.001.24870.00000.000011200.0011755384.90
175092008.11.12 21:44buy875580.001.25030.00000.0000
175102008.11.12 21:44buy875680.001.25030.00000.0000
175112008.11.12 21:44close875680.001.24990.00000.0000-3200.0011752184.90
175122008.11.12 21:44close875580.001.24990.00000.0000-3200.0011748984.90
175132008.11.13 01:38sell875780.001.24820.00000.0000
175142008.11.13 01:38sell875880.001.24820.00000.0000
175152008.11.13 01:38close875880.001.24820.00000.00000.0011748984.90
175162008.11.13 01:38close875780.001.24850.00000.0000-2400.0011746584.90
175172008.11.13 05:16buy875980.001.24680.00000.0000
175182008.11.13 05:16buy876080.001.24680.00000.0000
175192008.11.13 05:16close876080.001.24690.00000.0000800.0011747384.90
175202008.11.13 05:16close875980.001.24690.00000.0000800.0011748184.90
175212008.11.13 08:28sell876180.001.24300.00000.0000
175222008.11.13 08:28sell876280.001.24300.00000.0000
175232008.11.13 08:29close876280.001.24240.00000.00004800.0011752984.90
175242008.11.13 08:30close876180.001.24170.00000.000010400.0011763384.90
175252008.11.13 08:44buy876380.001.23950.00000.0000
175262008.11.13 08:44buy876480.001.23950.00000.0000
175272008.11.13 08:44close876480.001.23980.00000.00002400.0011765784.90
175282008.11.13 08:44close876380.001.23970.00000.00001600.0011767384.90
175292008.11.13 08:45buy876580.001.24030.00000.0000
175302008.11.13 08:45buy876680.001.24030.00000.0000
175312008.11.13 08:45close876680.001.24050.00000.00001600.0011768984.90
175322008.11.13 08:46close876580.001.24050.00000.00001600.0011770584.90
175332008.11.13 08:50buy876780.001.24140.00000.0000
175342008.11.13 08:50buy876880.001.24140.00000.0000
175352008.11.13 08:50close876880.001.24160.00000.00001600.0011772184.90
175362008.11.13 08:51close876780.001.24160.00000.00001600.0011773784.90
175372008.11.13 08:56sell876980.001.24020.00000.0000
175382008.11.13 08:56sell877080.001.24020.00000.0000
175392008.11.13 08:57close877080.001.24060.00000.0000-3200.0011770584.90
175402008.11.13 08:57close876980.001.24070.00000.0000-4000.0011766584.90
175412008.11.13 08:58sell877180.001.24090.00000.0000
175422008.11.13 08:58sell877280.001.24090.00000.0000
175432008.11.13 08:58close877280.001.24050.00000.00003200.0011769784.90
175442008.11.13 08:58close877180.001.24060.00000.00002400.0011772184.90
175452008.11.13 09:03buy877380.001.24230.00000.0000
175462008.11.13 09:03buy877480.001.24230.00000.0000
175472008.11.13 09:03close877480.001.24290.00000.00004800.0011776984.90
175482008.11.13 09:03close877380.001.24280.00000.00004000.0011780984.90
175492008.11.13 09:08buy877580.001.24310.00000.0000
175502008.11.13 09:08buy877680.001.24310.00000.0000
175512008.11.13 09:08close877680.001.24260.00000.0000-4000.0011776984.90
175522008.11.13 09:09close877580.001.24250.00000.0000-4800.0011772184.90
175532008.11.13 09:13buy877780.001.24330.00000.0000
175542008.11.13 09:13buy877880.001.24330.00000.0000
175552008.11.13 09:13close877880.001.24290.00000.0000-3200.0011768984.90
175562008.11.13 09:13close877780.001.24290.00000.0000-3200.0011765784.90
175572008.11.13 09:13sell877980.001.24240.00000.0000
175582008.11.13 09:13sell878080.001.24240.00000.0000
175592008.11.13 09:13close878080.001.24280.00000.0000-3200.0011762584.90
175602008.11.13 09:14close877980.001.24280.00000.0000-3200.0011759384.90
175612008.11.13 09:27buy878180.001.24460.00000.0000
175622008.11.13 09:27buy878280.001.24460.00000.0000
175632008.11.13 09:27close878280.001.24510.00000.00004000.0011763384.90
175642008.11.13 09:27close878180.001.24510.00000.00004000.0011767384.90
175652008.11.13 09:28buy878380.001.24560.00000.0000
175662008.11.13 09:28buy878480.001.24560.00000.0000
175672008.11.13 09:28close878480.001.24600.00000.00003200.0011770584.90
175682008.11.13 09:28close878380.001.24600.00000.00003200.0011773784.90
175692008.11.13 09:32buy878580.001.24630.00000.0000
175702008.11.13 09:32buy878680.001.24630.00000.0000
175712008.11.13 09:32close878680.001.24690.00000.00004800.0011778584.90
175722008.11.13 09:32close878580.001.24680.00000.00004000.0011782584.90
175732008.11.13 09:36buy878780.001.24740.00000.0000
175742008.11.13 09:36buy878880.001.24740.00000.0000
175752008.11.13 09:36close878880.001.24780.00000.00003200.0011785784.90
175762008.11.13 09:36close878780.001.24770.00000.00002400.0011788184.90
175772008.11.13 09:37sell878980.001.24690.00000.0000
175782008.11.13 09:37sell879080.001.24690.00000.0000
175792008.11.13 09:37close879080.001.24690.00000.00000.0011788184.90
175802008.11.13 09:38close878980.001.24700.00000.0000-800.0011787384.90
175812008.11.13 10:04buy879180.001.24990.00000.0000
175822008.11.13 10:04buy879280.001.24990.00000.0000
175832008.11.13 10:04close879280.001.25010.00000.00001600.0011788984.90
175842008.11.13 10:04close879180.001.24980.00000.0000-800.0011788184.90
175852008.11.13 10:06buy879380.001.25070.00000.0000
175862008.11.13 10:06buy879480.001.25070.00000.0000
175872008.11.13 10:06close879480.001.25110.00000.00003200.0011791384.90
175882008.11.13 10:06close879380.001.25100.00000.00002400.0011793784.90
175892008.11.13 10:07buy879580.001.25110.00000.0000
175902008.11.13 10:07buy879680.001.25110.00000.0000
175912008.11.13 10:08close879680.001.25200.00000.00007200.0011800984.90
175922008.11.13 10:08close879580.001.25190.00000.00006400.0011807384.90
175932008.11.13 10:08sell879780.001.25120.00000.0000
175942008.11.13 10:08sell879880.001.25120.00000.0000
175952008.11.13 10:09close879880.001.25120.00000.00000.0011807384.90
175962008.11.13 10:10close879780.001.25130.00000.0000-800.0011806584.90
175972008.11.13 10:14buy879980.001.25110.00000.0000
175982008.11.13 10:14buy880080.001.25110.00000.0000
175992008.11.13 10:15close880080.001.25260.00000.000012000.0011818584.90
176002008.11.13 10:16close879980.001.25260.00000.000012000.0011830584.90
176012008.11.13 10:16buy880180.001.25300.00000.0000
176022008.11.13 10:16buy880280.001.25300.00000.0000
176032008.11.13 10:16close880280.001.25320.00000.00001600.0011832184.90
176042008.11.13 10:17close880180.001.25320.00000.00001600.0011833784.90
176052008.11.13 10:17sell880380.001.25320.00000.0000
176062008.11.13 10:17sell880480.001.25320.00000.0000
176072008.11.13 10:17close880480.001.25360.00000.0000-3200.0011830584.90
176082008.11.13 10:18close880380.001.25360.00000.0000-3200.0011827384.90
176092008.11.13 10:55sell880580.001.24820.00000.0000
176102008.11.13 10:55sell880680.001.24820.00000.0000
176112008.11.13 10:55close880680.001.24860.00000.0000-3200.0011824184.90
176122008.11.13 10:56close880580.001.24860.00000.0000-3200.0011820984.90
176132008.11.13 11:18sell880780.001.24660.00000.0000
176142008.11.13 11:18sell880880.001.24660.00000.0000
176152008.11.13 11:18close880880.001.24700.00000.0000-3200.0011817784.90
176162008.11.13 11:19close880780.001.24700.00000.0000-3200.0011814584.90
176172008.11.13 11:42sell880980.001.24880.00000.0000
176182008.11.13 11:42sell881080.001.24880.00000.0000
176192008.11.13 11:42close881080.001.24920.00000.0000-3200.0011811384.90
176202008.11.13 11:44close880980.001.24850.00000.00002400.0011813784.90
176212008.11.13 11:51buy881180.001.25020.00000.0000
176222008.11.13 11:51buy881280.001.25020.00000.0000
176232008.11.13 11:51close881280.001.25030.00000.0000800.0011814584.90
176242008.11.13 11:51close881180.001.25010.00000.0000-800.0011813784.90
176252008.11.13 12:08sell881380.001.24850.00000.0000
176262008.11.13 12:08sell881480.001.24850.00000.0000
176272008.11.13 12:08close881480.001.24890.00000.0000-3200.0011810584.90
176282008.11.13 12:08close881380.001.24900.00000.0000-4000.0011806584.90
176292008.11.13 12:11buy881580.001.24930.00000.0000
176302008.11.13 12:11buy881680.001.24930.00000.0000
176312008.11.13 12:11close881680.001.24940.00000.0000800.0011807384.90
176322008.11.13 12:11close881580.001.24930.00000.00000.0011807384.90
176332008.11.13 12:20buy881780.001.25120.00000.0000
176342008.11.13 12:20buy881880.001.25120.00000.0000
176352008.11.13 12:20close881880.001.25160.00000.00003200.0011810584.90
176362008.11.13 12:20close881780.001.25160.00000.00003200.0011813784.90
176372008.11.13 12:29sell881980.001.25200.00000.0000
176382008.11.13 12:29sell882080.001.25200.00000.0000
176392008.11.13 12:29close882080.001.25130.00000.00005600.0011819384.90
176402008.11.13 12:29close881980.001.25140.00000.00004800.0011824184.90
176412008.11.13 13:01buy882180.001.25290.00000.0000
176422008.11.13 13:01buy882280.001.25290.00000.0000
176432008.11.13 13:01close882280.001.25370.00000.00006400.0011830584.90
176442008.11.13 13:01close882180.001.25370.00000.00006400.0011836984.90
176452008.11.13 13:01sell882380.001.25340.00000.0000
176462008.11.13 13:01sell882480.001.25340.00000.0000
176472008.11.13 13:01close882480.001.25400.00000.0000-4800.0011832184.90
176482008.11.13 13:01close882380.001.25400.00000.0000-4800.0011827384.90
176492008.11.13 13:02sell882580.001.25310.00000.0000
176502008.11.13 13:02sell882680.001.25310.00000.0000
176512008.11.13 13:03close882680.001.25310.00000.00000.0011827384.90
176522008.11.13 13:03close882580.001.25320.00000.0000-800.0011826584.90
176532008.11.13 13:04buy882780.001.25370.00000.0000
176542008.11.13 13:04buy882880.001.25370.00000.0000
176552008.11.13 13:04close882880.001.25380.00000.0000800.0011827384.90
176562008.11.13 13:04close882780.001.25370.00000.00000.0011827384.90
176572008.11.13 13:05buy882980.001.25450.00000.0000
176582008.11.13 13:05buy883080.001.25450.00000.0000
176592008.11.13 13:05close883080.001.25490.00000.00003200.0011830584.90
176602008.11.13 13:05close882980.001.25490.00000.00003200.0011833784.90
176612008.11.13 13:07sell883180.001.25320.00000.0000
176622008.11.13 13:07sell883280.001.25320.00000.0000
176632008.11.13 13:08close883280.001.25320.00000.00000.0011833784.90
176642008.11.13 13:08close883180.001.25320.00000.00000.0011833784.90
176652008.11.13 13:09buy883380.001.25370.00000.0000
176662008.11.13 13:09buy883480.001.25370.00000.0000
176672008.11.13 13:09close883480.001.25380.00000.0000800.0011834584.90
176682008.11.13 13:09close883380.001.25370.00000.00000.0011834584.90
176692008.11.13 13:14buy883580.001.25370.00000.0000
176702008.11.13 13:14buy883680.001.25370.00000.0000
176712008.11.13 13:14close883680.001.25410.00000.00003200.0011837784.90
176722008.11.13 13:14close883580.001.25410.00000.00003200.0011840984.90
176732008.11.13 13:28buy883780.001.25870.00000.0000
176742008.11.13 13:28buy883880.001.25870.00000.0000
176752008.11.13 13:28close883880.001.25870.00000.00000.0011840984.90
176762008.11.13 13:28close883780.001.25870.00000.00000.0011840984.90
176772008.11.13 13:31buy883980.001.25840.00000.0000
176782008.11.13 13:31buy884080.001.25840.00000.0000
176792008.11.13 13:31close884080.001.25800.00000.0000-3200.0011837784.90
176802008.11.13 13:31close883980.001.25800.00000.0000-3200.0011834584.90
176812008.11.13 13:34sell884180.001.25660.00000.0000
176822008.11.13 13:34sell884280.001.25660.00000.0000
176832008.11.13 13:34close884280.001.25700.00000.0000-3200.0011831384.90
176842008.11.13 13:35close884180.001.25610.00000.00004000.0011835384.90
176852008.11.13 13:36sell884380.001.25490.00000.0000
176862008.11.13 13:36sell884480.001.25490.00000.0000
176872008.11.13 13:36close884480.001.25460.00000.00002400.0011837784.90
176882008.11.13 13:36close884380.001.25460.00000.00002400.0011840184.90
176892008.11.13 13:40sell884580.001.25430.00000.0000
176902008.11.13 13:40sell884680.001.25430.00000.0000
176912008.11.13 13:40close884680.001.25330.00000.00008000.0011848184.90
176922008.11.13 13:40close884580.001.25340.00000.00007200.0011855384.90
176932008.11.13 13:40buy884780.001.25370.00000.0000
176942008.11.13 13:40buy884880.001.25370.00000.0000
176952008.11.13 13:40close884880.001.25330.00000.0000-3200.0011852184.90
176962008.11.13 13:41close884780.001.25320.00000.0000-4000.0011848184.90
176972008.11.13 13:53sell884980.001.25190.00000.0000
176982008.11.13 13:53sell885080.001.25190.00000.0000
176992008.11.13 13:53close885080.001.25230.00000.0000-3200.0011844984.90
177002008.11.13 13:53close884980.001.25240.00000.0000-4000.0011840984.90
177012008.11.13 13:54sell885180.001.25150.00000.0000
177022008.11.13 13:54sell885280.001.25150.00000.0000
177032008.11.13 13:54close885280.001.25190.00000.0000-3200.0011837784.90
177042008.11.13 13:54close885180.001.25200.00000.0000-4000.0011833784.90
177052008.11.13 14:30sell885380.001.25210.00000.0000
177062008.11.13 14:30sell885480.001.25210.00000.0000
177072008.11.13 14:30close885480.001.25110.00000.00008000.0011841784.90
177082008.11.13 14:30close885380.001.25120.00000.00007200.0011848984.90
177092008.11.13 14:36buy885580.001.25520.00000.0000
177102008.11.13 14:36buy885680.001.25520.00000.0000
177112008.11.13 14:36close885680.001.25480.00000.0000-3200.0011845784.90
177122008.11.13 14:36close885580.001.25470.00000.0000-4000.0011841784.90
177132008.11.13 14:38buy885780.001.25510.00000.0000
177142008.11.13 14:38buy885880.001.25510.00000.0000
177152008.11.13 14:39close885880.001.25540.00000.00002400.0011844184.90
177162008.11.13 14:39close885780.001.25530.00000.00001600.0011845784.90
177172008.11.13 14:39sell885980.001.25480.00000.0000
177182008.11.13 14:39sell886080.001.25480.00000.0000
177192008.11.13 14:39close886080.001.25520.00000.0000-3200.0011842584.90
177202008.11.13 14:40close885980.001.25530.00000.0000-4000.0011838584.90
177212008.11.13 14:51buy886180.001.25320.00000.0000
177222008.11.13 14:51buy886280.001.25320.00000.0000
177232008.11.13 14:51close886280.001.25350.00000.00002400.0011840984.90
177242008.11.13 14:51close886180.001.25340.00000.00001600.0011842584.90
177252008.11.13 14:53sell886380.001.25270.00000.0000
177262008.11.13 14:53sell886480.001.25270.00000.0000
177272008.11.13 14:53close886480.001.25230.00000.00003200.0011845784.90
177282008.11.13 14:53close886380.001.25240.00000.00002400.0011848184.90
177292008.11.13 14:55sell886580.001.25070.00000.0000
177302008.11.13 14:55sell886680.001.25070.00000.0000
177312008.11.13 14:55close886680.001.25110.00000.0000-3200.0011844984.90
177322008.11.13 14:55close886580.001.25110.00000.0000-3200.0011841784.90
177332008.11.13 14:55sell886780.001.25040.00000.0000
177342008.11.13 14:55sell886880.001.25040.00000.0000
177352008.11.13 14:55close886880.001.25020.00000.00001600.0011843384.90
177362008.11.13 14:55close886780.001.25020.00000.00001600.0011844984.90
177372008.11.13 15:01sell886980.001.24930.00000.0000
177382008.11.13 15:01sell887080.001.24930.00000.0000
177392008.11.13 15:01close887080.001.24970.00000.0000-3200.0011841784.90
177402008.11.13 15:02close886980.001.24970.00000.0000-3200.0011838584.90
177412008.11.13 15:03buy887180.001.24960.00000.0000
177422008.11.13 15:03buy887280.001.24960.00000.0000
177432008.11.13 15:03close887280.001.24970.00000.0000800.0011839384.90
177442008.11.13 15:03close887180.001.24960.00000.00000.0011839384.90
177452008.11.13 15:15buy887380.001.25100.00000.0000
177462008.11.13 15:15buy887480.001.25100.00000.0000
177472008.11.13 15:15close887480.001.25130.00000.00002400.0011841784.90
177482008.11.13 15:16close887380.001.25120.00000.00001600.0011843384.90
177492008.11.13 15:16sell887580.001.25040.00000.0000
177502008.11.13 15:16sell887680.001.25040.00000.0000
177512008.11.13 15:16close887680.001.25020.00000.00001600.0011844984.90
177522008.11.13 15:16close887580.001.25030.00000.0000800.0011845784.90
177532008.11.13 15:52sell887780.001.25110.00000.0000
177542008.11.13 15:52sell887880.001.25110.00000.0000
177552008.11.13 15:53close887880.001.25100.00000.0000800.0011846584.90
177562008.11.13 15:53close887780.001.25110.00000.00000.0011846584.90
177572008.11.13 15:54sell887980.001.24990.00000.0000
177582008.11.13 15:54sell888080.001.24990.00000.0000
177592008.11.13 15:54close888080.001.25030.00000.0000-3200.0011843384.90
177602008.11.13 15:54close887980.001.25040.00000.0000-4000.0011839384.90
177612008.11.13 16:02buy888180.001.25060.00000.0000
177622008.11.13 16:02buy888280.001.25060.00000.0000
177632008.11.13 16:03close888280.001.25100.00000.00003200.0011842584.90
177642008.11.13 16:04close888180.001.25150.00000.00007200.0011849784.90
177652008.11.13 16:18buy888380.001.25550.00000.0000
177662008.11.13 16:18buy888480.001.25550.00000.0000
177672008.11.13 16:18close888480.001.25600.00000.00004000.0011853784.90
177682008.11.13 16:18close888380.001.25600.00000.00004000.0011857784.90
177692008.11.13 16:20buy888580.001.25640.00000.0000
177702008.11.13 16:20buy888680.001.25640.00000.0000
177712008.11.13 16:21close888680.001.25710.00000.00005600.0011863384.90
177722008.11.13 16:21close888580.001.25710.00000.00005600.0011868984.90
177732008.11.13 16:23sell888780.001.25660.00000.0000
177742008.11.13 16:23sell888880.001.25660.00000.0000
177752008.11.13 16:23close888880.001.25700.00000.0000-3200.0011865784.90
177762008.11.13 16:24close888780.001.25620.00000.00003200.0011868984.90
177772008.11.13 16:28buy888980.001.25690.00000.0000
177782008.11.13 16:28buy889080.001.25690.00000.0000
177792008.11.13 16:28close889080.001.25740.00000.00004000.0011872984.90
177802008.11.13 16:28close888980.001.25740.00000.00004000.0011876984.90
177812008.11.13 16:30sell889180.001.25620.00000.0000
177822008.11.13 16:30sell889280.001.25620.00000.0000
177832008.11.13 16:30close889280.001.25660.00000.0000-3200.0011873784.90
177842008.11.13 16:30close889180.001.25670.00000.0000-4000.0011869784.90
177852008.11.13 16:31sell889380.001.25600.00000.0000
177862008.11.13 16:31sell889480.001.25600.00000.0000
177872008.11.13 16:31close889480.001.25560.00000.00003200.0011872984.90
177882008.11.13 16:31close889380.001.25570.00000.00002400.0011875384.90
177892008.11.13 16:44sell889580.001.25310.00000.0000
177902008.11.13 16:44sell889680.001.25310.00000.0000
177912008.11.13 16:44close889680.001.25350.00000.0000-3200.0011872184.90
177922008.11.13 16:44close889580.001.25360.00000.0000-4000.0011868184.90
177932008.11.13 16:53buy889780.001.25560.00000.0000
177942008.11.13 16:53buy889880.001.25560.00000.0000
177952008.11.13 16:53close889880.001.25640.00000.00006400.0011874584.90
177962008.11.13 16:53close889780.001.25630.00000.00005600.0011880184.90
177972008.11.13 17:08sell889980.001.25440.00000.0000
177982008.11.13 17:08sell890080.001.25440.00000.0000
177992008.11.13 17:09close890080.001.25130.00000.000024800.0011904984.90
178002008.11.13 17:09close889980.001.25130.00000.000024800.0011929784.90
178012008.11.13 17:09buy890180.001.25160.00000.0000
178022008.11.13 17:09buy890280.001.25160.00000.0000
178032008.11.13 17:11close890280.001.25310.00000.000012000.0011941784.90
178042008.11.13 17:11close890180.001.25300.00000.000011200.0011952984.90
178052008.11.13 17:11sell890380.001.25250.00000.0000
178062008.11.13 17:11sell890480.001.25250.00000.0000
178072008.11.13 17:11close890480.001.25290.00000.0000-3200.0011949784.90
178082008.11.13 17:11close890380.001.25300.00000.0000-4000.0011945784.90
178092008.11.13 17:12buy890580.001.25280.00000.0000
178102008.11.13 17:12buy890680.001.25280.00000.0000
178112008.11.13 17:12close890680.001.25300.00000.00001600.0011947384.90
178122008.11.13 17:12close890580.001.25300.00000.00001600.0011948984.90
178132008.11.13 17:13buy890780.001.25350.00000.0000
178142008.11.13 17:13buy890880.001.25350.00000.0000
178152008.11.13 17:13close890880.001.25370.00000.00001600.0011950584.90
178162008.11.13 17:13close890780.001.25360.00000.0000800.0011951384.90
178172008.11.13 17:19buy890980.001.25340.00000.0000
178182008.11.13 17:19buy891080.001.25340.00000.0000
178192008.11.13 17:19close891080.001.25380.00000.00003200.0011954584.90
178202008.11.13 17:19close890980.001.25370.00000.00002400.0011956984.90
178212008.11.13 17:20sell891180.001.25270.00000.0000
178222008.11.13 17:20sell891280.001.25270.00000.0000
178232008.11.13 17:20close891280.001.25220.00000.00004000.0011960984.90
178242008.11.13 17:20close891180.001.25220.00000.00004000.0011964984.90
178252008.11.13 17:24buy891380.001.25340.00000.0000
178262008.11.13 17:24buy891480.001.25340.00000.0000
178272008.11.13 17:24close891480.001.25370.00000.00002400.0011967384.90
178282008.11.13 17:25close891380.001.25370.00000.00002400.0011969784.90
178292008.11.13 17:29sell891580.001.25570.00000.0000
178302008.11.13 17:29sell891680.001.25570.00000.0000
178312008.11.13 17:29close891680.001.25520.00000.00004000.0011973784.90
178322008.11.13 17:29close891580.001.25520.00000.00004000.0011977784.90
178332008.11.13 17:33buy891780.001.25630.00000.0000
178342008.11.13 17:33buy891880.001.25630.00000.0000
178352008.11.13 17:33close891880.001.25590.00000.0000-3200.0011974584.90
178362008.11.13 17:33close891780.001.25590.00000.0000-3200.0011971384.90
178372008.11.13 17:33sell891980.001.25540.00000.0000
178382008.11.13 17:33sell892080.001.25540.00000.0000
178392008.11.13 17:34close892080.001.25580.00000.0000-3200.0011968184.90
178402008.11.13 17:34close891980.001.25590.00000.0000-4000.0011964184.90
178412008.11.13 17:34sell892180.001.25510.00000.0000
178422008.11.13 17:34sell892280.001.25510.00000.0000
178432008.11.13 17:35close892280.001.25480.00000.00002400.0011966584.90
178442008.11.13 17:35close892180.001.25480.00000.00002400.0011968984.90
178452008.11.13 17:40buy892380.001.25350.00000.0000
178462008.11.13 17:40buy892480.001.25350.00000.0000
178472008.11.13 17:40close892480.001.25380.00000.00002400.0011971384.90
178482008.11.13 17:40close892380.001.25370.00000.00001600.0011972984.90
178492008.11.13 17:43sell892580.001.25320.00000.0000
178502008.11.13 17:43sell892680.001.25320.00000.0000
178512008.11.13 17:43close892680.001.25270.00000.00004000.0011976984.90
178522008.11.13 17:43close892580.001.25270.00000.00004000.0011980984.90
178532008.11.13 17:44sell892780.001.25190.00000.0000
178542008.11.13 17:44sell892880.001.25190.00000.0000
178552008.11.13 17:44close892880.001.25230.00000.0000-3200.0011977784.90
178562008.11.13 17:44close892780.001.25250.00000.0000-4800.0011972984.90
178572008.11.13 18:09buy892980.001.25280.00000.0000
178582008.11.13 18:09buy893080.001.25280.00000.0000
178592008.11.13 18:09close893080.001.25290.00000.0000800.0011973784.90
178602008.11.13 18:09close892980.001.25280.00000.00000.0011973784.90
178612008.11.13 18:09sell893180.001.25190.00000.0000
178622008.11.13 18:09sell893280.001.25190.00000.0000
178632008.11.13 18:09close893280.001.25230.00000.0000-3200.0011970584.90
178642008.11.13 18:10close893180.001.25160.00000.00002400.0011972984.90
178652008.11.13 18:16sell893380.001.24970.00000.0000
178662008.11.13 18:16sell893480.001.24970.00000.0000
178672008.11.13 18:17close893480.001.25010.00000.0000-3200.0011969784.90
178682008.11.13 18:17close893380.001.25010.00000.0000-3200.0011966584.90
178692008.11.13 18:33sell893580.001.24830.00000.0000
178702008.11.13 18:33sell893680.001.24830.00000.0000
178712008.11.13 18:33close893680.001.24870.00000.0000-3200.0011963384.90
178722008.11.13 18:33close893580.001.24880.00000.0000-4000.0011959384.90
178732008.11.13 19:08sell893780.001.24720.00000.0000
178742008.11.13 19:08sell893880.001.24720.00000.0000
178752008.11.13 19:08close893880.001.24760.00000.0000-3200.0011956184.90
178762008.11.13 19:08close893780.001.24790.00000.0000-5600.0011950584.90
178772008.11.13 19:33sell893980.001.24980.00000.0000
178782008.11.13 19:33sell894080.001.24980.00000.0000
178792008.11.13 19:34close894080.001.24930.00000.00004000.0011954584.90
178802008.11.13 19:34close893980.001.24940.00000.00003200.0011957784.90
178812008.11.13 19:38buy894180.001.25070.00000.0000
178822008.11.13 19:38buy894280.001.25070.00000.0000
178832008.11.13 19:38close894280.001.25110.00000.00003200.0011960984.90
178842008.11.13 19:38close894180.001.25110.00000.00003200.0011964184.90
178852008.11.13 19:39sell894380.001.25090.00000.0000
178862008.11.13 19:39sell894480.001.25090.00000.0000
178872008.11.13 19:39close894480.001.25140.00000.0000-4000.0011960184.90
178882008.11.13 19:39close894380.001.25140.00000.0000-4000.0011956184.90
178892008.11.13 19:39buy894580.001.25200.00000.0000
178902008.11.13 19:39buy894680.001.25200.00000.0000
178912008.11.13 19:39close894680.001.25210.00000.0000800.0011956984.90
178922008.11.13 19:39close894580.001.25210.00000.0000800.0011957784.90
178932008.11.13 19:39sell894780.001.25180.00000.0000
178942008.11.13 19:39sell894880.001.25180.00000.0000
178952008.11.13 19:39close894880.001.25250.00000.0000-5600.0011952184.90
178962008.11.13 19:39close894780.001.25250.00000.0000-5600.0011946584.90
178972008.11.13 19:40sell894980.001.25190.00000.0000
178982008.11.13 19:40sell895080.001.25190.00000.0000
178992008.11.13 19:40close895080.001.25240.00000.0000-4000.0011942584.90
179002008.11.13 19:40close894980.001.25270.00000.0000-6400.0011936184.90
179012008.11.13 19:40buy895180.001.25480.00000.0000
179022008.11.13 19:40buy895280.001.25480.00000.0000
179032008.11.13 19:40close895280.001.25440.00000.0000-3200.0011932984.90
179042008.11.13 19:40close895180.001.25430.00000.0000-4000.0011928984.90
179052008.11.13 19:50buy895380.001.25290.00000.0000
179062008.11.13 19:50buy895480.001.25290.00000.0000
179072008.11.13 19:50close895480.001.25300.00000.0000800.0011929784.90
179082008.11.13 19:50close895380.001.25290.00000.00000.0011929784.90
179092008.11.13 19:52buy895580.001.25250.00000.0000
179102008.11.13 19:52buy895680.001.25250.00000.0000
179112008.11.13 19:52close895680.001.25360.00000.00008800.0011938584.90
179122008.11.13 19:52close895580.001.25350.00000.00008000.0011946584.90
179132008.11.13 19:52sell895780.001.25320.00000.0000
179142008.11.13 19:52sell895880.001.25320.00000.0000
179152008.11.13 19:52close895880.001.25390.00000.0000-5600.0011940984.90
179162008.11.13 19:52close895780.001.25390.00000.0000-5600.0011935384.90
179172008.11.13 19:54sell895980.001.25420.00000.0000
179182008.11.13 19:54sell896080.001.25420.00000.0000
179192008.11.13 19:55close896080.001.25470.00000.0000-4000.0011931384.90
179202008.11.13 19:55close895980.001.25490.00000.0000-5600.0011925784.90
179212008.11.13 19:56buy896180.001.25500.00000.0000
179222008.11.13 19:56buy896280.001.25500.00000.0000
179232008.11.13 19:57close896280.001.25460.00000.0000-3200.0011922584.90
179242008.11.13 19:57close896180.001.25450.00000.0000-4000.0011918584.90
179252008.11.13 19:57sell896380.001.25380.00000.0000
179262008.11.13 19:57sell896480.001.25380.00000.0000
179272008.11.13 19:57close896480.001.25420.00000.0000-3200.0011915384.90
179282008.11.13 19:57close896380.001.25430.00000.0000-4000.0011911384.90
179292008.11.13 19:58sell896580.001.25430.00000.0000
179302008.11.13 19:58sell896680.001.25430.00000.0000
179312008.11.13 19:59close896680.001.25330.00000.00008000.0011919384.90
179322008.11.13 19:59close896580.001.25340.00000.00007200.0011926584.90
179332008.11.13 20:00buy896780.001.25430.00000.0000
179342008.11.13 20:00buy896880.001.25430.00000.0000
179352008.11.13 20:00close896880.001.25430.00000.00000.0011926584.90
179362008.11.13 20:00close896780.001.25430.00000.00000.0011926584.90
179372008.11.13 20:07sell896980.001.25400.00000.0000
179382008.11.13 20:07sell897080.001.25400.00000.0000
179392008.11.13 20:08close897080.001.25440.00000.0000-3200.0011923384.90
179402008.11.13 20:08close896980.001.25450.00000.0000-4000.0011919384.90
179412008.11.13 20:34sell897180.001.25800.00000.0000
179422008.11.13 20:34sell897280.001.25800.00000.0000
179432008.11.13 20:35close897280.001.25680.00000.00009600.0011928984.90
179442008.11.13 20:35close897180.001.25690.00000.00008800.0011937784.90
179452008.11.13 20:35buy897380.001.25730.00000.0000
179462008.11.13 20:35buy897480.001.25730.00000.0000
179472008.11.13 20:36close897480.001.25900.00000.000013600.0011951384.90
179482008.11.13 20:36close897380.001.25890.00000.000012800.0011964184.90
179492008.11.13 20:36buy897580.001.26030.00000.0000
179502008.11.13 20:36buy897680.001.26030.00000.0000
179512008.11.13 20:36close897680.001.26120.00000.00007200.0011971384.90
179522008.11.13 20:36close897580.001.26110.00000.00006400.0011977784.90
179532008.11.13 20:36sell897780.001.26020.00000.0000
179542008.11.13 20:36sell897880.001.26020.00000.0000
179552008.11.13 20:36close897880.001.26150.00000.0000-10400.0011967384.90
179562008.11.13 20:36close897780.001.26150.00000.0000-10400.0011956984.90
179572008.11.13 20:37sell897980.001.26260.00000.0000
179582008.11.13 20:37sell898080.001.26260.00000.0000
179592008.11.13 20:38close898080.001.26250.00000.0000800.0011957784.90
179602008.11.13 20:38close897980.001.26260.00000.00000.0011957784.90
179612008.11.13 20:39buy898180.001.26640.00000.0000
179622008.11.13 20:39buy898280.001.26640.00000.0000
179632008.11.13 20:39close898280.001.26720.00000.00006400.0011964184.90
179642008.11.13 20:39close898180.001.26710.00000.00005600.0011969784.90
179652008.11.13 20:39sell898380.001.26640.00000.0000
179662008.11.13 20:39sell898480.001.26640.00000.0000
179672008.11.13 20:39close898480.001.26740.00000.0000-8000.0011961784.90
179682008.11.13 20:39close898380.001.26740.00000.0000-8000.0011953784.90
179692008.11.13 20:47buy898580.001.26820.00000.0000
179702008.11.13 20:47buy898680.001.26820.00000.0000
179712008.11.13 20:48close898680.001.27000.00000.000014400.0011968184.90
179722008.11.13 20:48close898580.001.26990.00000.000013600.0011981784.90
179732008.11.13 20:49sell898780.001.27020.00000.0000
179742008.11.13 20:49sell898880.001.27020.00000.0000
179752008.11.13 20:50close898880.001.26940.00000.00006400.0011988184.90
179762008.11.13 20:50close898780.001.26950.00000.00005600.0011993784.90
179772008.11.13 20:50buy898980.001.27030.00000.0000
179782008.11.13 20:50buy899080.001.27030.00000.0000
179792008.11.13 20:50close899080.001.27040.00000.0000800.0011994584.90
179802008.11.13 20:50close898980.001.27040.00000.0000800.0011995384.90
179812008.11.13 20:50sell899180.001.27010.00000.0000
179822008.11.13 20:50sell899280.001.27010.00000.0000
179832008.11.13 20:50close899280.001.27070.00000.0000-4800.0011990584.90
179842008.11.13 20:50close899180.001.27070.00000.0000-4800.0011985784.90
179852008.11.13 20:56buy899380.001.27140.00000.0000
179862008.11.13 20:56buy899480.001.27140.00000.0000
179872008.11.13 20:56close899480.001.27140.00000.00000.0011985784.90
179882008.11.13 20:56close899380.001.27140.00000.00000.0011985784.90
179892008.11.13 21:00sell899580.001.27020.00000.0000
179902008.11.13 21:00sell899680.001.27020.00000.0000
179912008.11.13 21:00close899680.001.26970.00000.00004000.0011989784.90
179922008.11.13 21:00close899580.001.26970.00000.00004000.0011993784.90
179932008.11.13 21:09sell899780.001.26700.00000.0000
179942008.11.13 21:09sell899880.001.26700.00000.0000
179952008.11.13 21:09close899880.001.26740.00000.0000-3200.0011990584.90
179962008.11.13 21:09close899780.001.26740.00000.0000-3200.0011987384.90
179972008.11.13 21:10buy899980.001.26810.00000.0000
179982008.11.13 21:10buy900080.001.26810.00000.0000
179992008.11.13 21:10close900080.001.26850.00000.00003200.0011990584.90
180002008.11.13 21:10close899980.001.26840.00000.00002400.0011992984.90
180012008.11.13 21:11sell900180.001.26820.00000.0000
180022008.11.13 21:11sell900280.001.26820.00000.0000
180032008.11.13 21:11close900280.001.26750.00000.00005600.0011998584.90
180042008.11.13 21:11close900180.001.26760.00000.00004800.0012003384.90
180052008.11.13 21:13sell900380.001.26840.00000.0000
180062008.11.13 21:13sell900480.001.26840.00000.0000
180072008.11.13 21:13close900480.001.26880.00000.0000-3200.0012000184.90
180082008.11.13 21:13close900380.001.26890.00000.0000-4000.0011996184.90
180092008.11.13 21:13buy900580.001.26920.00000.0000
180102008.11.13 21:13buy900680.001.26920.00000.0000
180112008.11.13 21:13close900680.001.26910.00000.0000-800.0011995384.90
180122008.11.13 21:14close900580.001.26910.00000.0000-800.0011994584.90
180132008.11.13 21:41buy900780.001.27470.00000.0000
180142008.11.13 21:41buy900880.001.27470.00000.0000
180152008.11.13 21:41close900880.001.27430.00000.0000-3200.0011991384.90
180162008.11.13 21:41close900780.001.27430.00000.0000-3200.0011988184.90
180172008.11.13 21:52buy900980.001.27700.00000.0000
180182008.11.13 21:52buy901080.001.27700.00000.0000
180192008.11.13 21:52close901080.001.27720.00000.00001600.0011989784.90
180202008.11.13 21:52close900980.001.27720.00000.00001600.0011991384.90
180212008.11.13 21:52buy901180.001.27870.00000.0000
180222008.11.13 21:52buy901280.001.27870.00000.0000
180232008.11.13 21:53close901280.001.27830.00000.0000-3200.0011988184.90
180242008.11.13 21:53close901180.001.27830.00000.0000-3200.0011984984.90
180252008.11.13 21:56buy901380.001.28240.00000.0000
180262008.11.13 21:56buy901480.001.28240.00000.0000
180272008.11.13 21:56close901480.001.28330.00000.00007200.0011992184.90
180282008.11.13 21:56close901380.001.28320.00000.00006400.0011998584.90
180292008.11.13 21:56sell901580.001.28240.00000.0000
180302008.11.13 21:56sell901680.001.28240.00000.0000
180312008.11.13 21:57close901680.001.28230.00000.0000800.0011999384.90
180322008.11.13 21:57close901580.001.28260.00000.0000-1600.0011997784.90
180332008.11.13 21:57buy901780.001.28410.00000.0000
180342008.11.13 21:57buy901880.001.28410.00000.0000
180352008.11.13 21:57close901880.001.28510.00000.00008000.0012005784.90
180362008.11.13 21:57close901780.001.28500.00000.00007200.0012012984.90
180372008.11.13 21:57sell901980.001.28430.00000.0000
180382008.11.13 21:57sell902080.001.28430.00000.0000
180392008.11.13 21:57close902080.001.28510.00000.0000-6400.0012006584.90
180402008.11.13 21:57close901980.001.28510.00000.0000-6400.0012000184.90
180412008.11.13 21:58buy902180.001.28530.00000.0000
180422008.11.13 21:58buy902280.001.28530.00000.0000
180432008.11.13 21:58close902280.001.28490.00000.0000-3200.0011996984.90
180442008.11.13 21:58close902180.001.28480.00000.0000-4000.0011992984.90
180452008.11.13 21:58sell902380.001.28450.00000.0000
180462008.11.13 21:58sell902480.001.28450.00000.0000
180472008.11.13 21:58close902480.001.28430.00000.00001600.0011994584.90
180482008.11.13 21:58close902380.001.28430.00000.00001600.0011996184.90
180492008.11.13 23:26buy902580.001.27360.00000.0000
180502008.11.13 23:26buy902680.001.27360.00000.0000
180512008.11.13 23:26close902680.001.27400.00000.00003200.0011999384.90
180522008.11.13 23:26close902580.001.27400.00000.00003200.0012002584.90
180532008.11.14 04:32buy902780.001.27720.00000.0000
180542008.11.14 04:32buy902880.001.27720.00000.0000
180552008.11.14 04:32close902880.001.27720.00000.00000.0012002584.90
180562008.11.14 04:32close902780.001.27720.00000.00000.0012002584.90
180572008.11.14 05:39sell902980.001.27140.00000.0000
180582008.11.14 05:39sell903080.001.27140.00000.0000
180592008.11.14 05:39close903080.001.27180.00000.0000-3200.0011999384.90
180602008.11.14 05:39close902980.001.27230.00000.0000-7200.0011992184.90
180612008.11.14 07:00buy903180.001.27460.00000.0000
180622008.11.14 07:00buy903280.001.27460.00000.0000
180632008.11.14 07:00close903280.001.27520.00000.00004800.0011996984.90
180642008.11.14 07:00close903180.001.27510.00000.00004000.0012000984.90
180652008.11.14 07:00sell903380.001.27490.00000.0000
180662008.11.14 07:00sell903480.001.27490.00000.0000
180672008.11.14 07:01close903480.001.27530.00000.0000-3200.0011997784.90
180682008.11.14 07:01close903380.001.27530.00000.0000-3200.0011994584.90
180692008.11.14 08:18buy903580.001.27810.00000.0000
180702008.11.14 08:18buy903680.001.27810.00000.0000
180712008.11.14 08:18close903680.001.27770.00000.0000-3200.0011991384.90
180722008.11.14 08:18close903580.001.27760.00000.0000-4000.0011987384.90
180732008.11.14 08:27sell903780.001.27560.00000.0000
180742008.11.14 08:27sell903880.001.27560.00000.0000
180752008.11.14 08:28close903880.001.27480.00000.00006400.0011993784.90
180762008.11.14 08:28close903780.001.27490.00000.00005600.0011999384.90
180772008.11.14 09:05buy903980.001.27080.00000.0000
180782008.11.14 09:05buy904080.001.27080.00000.0000
180792008.11.14 09:06close904080.001.27170.00000.00007200.0012006584.90
180802008.11.14 09:06close903980.001.27160.00000.00006400.0012012984.90
180812008.11.14 09:22buy904180.001.27250.00000.0000
180822008.11.14 09:22buy904280.001.27250.00000.0000
180832008.11.14 09:22close904280.001.27210.00000.0000-3200.0012009784.90
180842008.11.14 09:22close904180.001.27210.00000.0000-3200.0012006584.90
180852008.11.14 09:36sell904380.001.26990.00000.0000
180862008.11.14 09:36sell904480.001.26990.00000.0000
180872008.11.14 09:36close904480.001.27030.00000.0000-3200.0012003384.90
180882008.11.14 09:36close904380.001.27070.00000.0000-6400.0011996984.90
180892008.11.14 09:38sell904580.001.27030.00000.0000
180902008.11.14 09:38sell904680.001.27030.00000.0000
180912008.11.14 09:38close904680.001.27030.00000.00000.0011996984.90
180922008.11.14 09:39close904580.001.27030.00000.00000.0011996984.90
180932008.11.14 13:05buy904780.001.27130.00000.0000
180942008.11.14 13:05buy904880.001.27130.00000.0000
180952008.11.14 13:05close904880.001.27170.00000.00003200.0012000184.90
180962008.11.14 13:06close904780.001.27160.00000.00002400.0012002584.90
180972008.11.14 13:48sell904980.001.27060.00000.0000
180982008.11.14 13:48sell905080.001.27060.00000.0000
180992008.11.14 13:48close905080.001.27060.00000.00000.0012002584.90
181002008.11.14 13:49close904980.001.27060.00000.00000.0012002584.90
181012008.11.14 14:12sell905180.001.26850.00000.0000
181022008.11.14 14:12sell905280.001.26850.00000.0000
181032008.11.14 14:12close905280.001.26740.00000.00008800.0012011384.90
181042008.11.14 14:12close905180.001.26750.00000.00008000.0012019384.90
181052008.11.14 14:12buy905380.001.26780.00000.0000
181062008.11.14 14:12buy905480.001.26780.00000.0000
181072008.11.14 14:13close905480.001.26740.00000.0000-3200.0012016184.90
181082008.11.14 14:13close905380.001.26730.00000.0000-4000.0012012184.90
181092008.11.14 14:30buy905580.001.26440.00000.0000
181102008.11.14 14:30buy905680.001.26440.00000.0000
181112008.11.14 14:30close905680.001.26440.00000.00000.0012012184.90
181122008.11.14 14:30close905580.001.26420.00000.0000-1600.0012010584.90
181132008.11.14 14:30sell905780.001.26360.00000.0000
181142008.11.14 14:30sell905880.001.26360.00000.0000
181152008.11.14 14:30close905880.001.26290.00000.00005600.0012016184.90
181162008.11.14 14:30close905780.001.26300.00000.00004800.0012020984.90
181172008.11.14 14:30buy905980.001.26320.00000.0000
181182008.11.14 14:30buy906080.001.26320.00000.0000
181192008.11.14 14:31close906080.001.26280.00000.0000-3200.0012017784.90
181202008.11.14 14:31close905980.001.26270.00000.0000-4000.0012013784.90
181212008.11.14 14:31sell906180.001.26220.00000.0000
181222008.11.14 14:31sell906280.001.26220.00000.0000
181232008.11.14 14:31close906280.001.26190.00000.00002400.0012016184.90
181242008.11.14 14:31close906180.001.26190.00000.00002400.0012018584.90
181252008.11.14 14:32buy906380.001.26360.00000.0000
181262008.11.14 14:32buy906480.001.26360.00000.0000
181272008.11.14 14:32close906480.001.26430.00000.00005600.0012024184.90
181282008.11.14 14:32close906380.001.26430.00000.00005600.0012029784.90
181292008.11.14 14:34buy906580.001.26490.00000.0000
181302008.11.14 14:34buy906680.001.26490.00000.0000
181312008.11.14 14:34close906680.001.26410.00000.0000-6400.0012023384.90
181322008.11.14 14:34close906580.001.26410.00000.0000-6400.0012016984.90
181332008.11.14 14:36buy906780.001.26480.00000.0000
181342008.11.14 14:36buy906880.001.26480.00000.0000
181352008.11.14 14:36close906880.001.26510.00000.00002400.0012019384.90
181362008.11.14 14:36close906780.001.26510.00000.00002400.0012021784.90
181372008.11.14 14:37buy906980.001.26560.00000.0000
181382008.11.14 14:37buy907080.001.26560.00000.0000
181392008.11.14 14:37close907080.001.26630.00000.00005600.0012027384.90
181402008.11.14 14:37close906980.001.26710.00000.000012000.0012039384.90
181412008.11.14 14:37sell907180.001.26660.00000.0000
181422008.11.14 14:37sell907280.001.26660.00000.0000
181432008.11.14 14:37close907280.001.26720.00000.0000-4800.0012034584.90
181442008.11.14 14:37close907180.001.26720.00000.0000-4800.0012029784.90
181452008.11.14 14:38sell907380.001.26680.00000.0000
181462008.11.14 14:38sell907480.001.26680.00000.0000
181472008.11.14 14:38close907480.001.26610.00000.00005600.0012035384.90
181482008.11.14 14:38close907380.001.26610.00000.00005600.0012040984.90
181492008.11.14 14:39sell907580.001.26560.00000.0000
181502008.11.14 14:39sell907680.001.26560.00000.0000
181512008.11.14 14:40close907680.001.26530.00000.00002400.0012043384.90
181522008.11.14 14:40close907580.001.26530.00000.00002400.0012045784.90
181532008.11.14 14:41sell907780.001.26490.00000.0000
181542008.11.14 14:41sell907880.001.26490.00000.0000
181552008.11.14 14:42close907880.001.26480.00000.0000800.0012046584.90
181562008.11.14 14:42close907780.001.26490.00000.00000.0012046584.90
181572008.11.14 14:47buy907980.001.26720.00000.0000
181582008.11.14 14:47buy908080.001.26720.00000.0000
181592008.11.14 14:47close908080.001.26720.00000.00000.0012046584.90
181602008.11.14 14:47close907980.001.26720.00000.00000.0012046584.90
181612008.11.14 15:04sell908180.001.26680.00000.0000
181622008.11.14 15:04sell908280.001.26680.00000.0000
181632008.11.14 15:05close908280.001.26580.00000.00008000.0012054584.90
181642008.11.14 15:06close908180.001.26580.00000.00008000.0012062584.90
181652008.11.14 15:37sell908380.001.26650.00000.0000
181662008.11.14 15:37sell908480.001.26650.00000.0000
181672008.11.14 15:37close908480.001.26590.00000.00004800.0012067384.90
181682008.11.14 15:37close908380.001.26590.00000.00004800.0012072184.90
181692008.11.14 15:37buy908580.001.26630.00000.0000
181702008.11.14 15:37buy908680.001.26630.00000.0000
181712008.11.14 15:38close908680.001.26590.00000.0000-3200.0012068984.90
181722008.11.14 15:38close908580.001.26570.00000.0000-4800.0012064184.90
181732008.11.14 15:42buy908780.001.26710.00000.0000
181742008.11.14 15:42buy908880.001.26710.00000.0000
181752008.11.14 15:43close908880.001.26730.00000.00001600.0012065784.90
181762008.11.14 15:43close908780.001.26860.00000.000012000.0012077784.90
181772008.11.14 15:45buy908980.001.26910.00000.0000
181782008.11.14 15:45buy909080.001.26910.00000.0000
181792008.11.14 15:45close909080.001.26960.00000.00004000.0012081784.90
181802008.11.14 15:45close908980.001.26960.00000.00004000.0012085784.90
181812008.11.14 15:46buy909180.001.26910.00000.0000
181822008.11.14 15:46buy909280.001.26910.00000.0000
181832008.11.14 15:46close909280.001.26950.00000.00003200.0012088984.90
181842008.11.14 15:46close909180.001.26950.00000.00003200.0012092184.90
181852008.11.14 15:55buy909380.001.26950.00000.0000
181862008.11.14 15:55buy909480.001.26950.00000.0000
181872008.11.14 15:55close909480.001.27080.00000.000010400.0012102584.90
181882008.11.14 15:55close909380.001.27070.00000.00009600.0012112184.90
181892008.11.14 15:55sell909580.001.27050.00000.0000
181902008.11.14 15:55sell909680.001.27050.00000.0000
181912008.11.14 15:55close909680.001.27110.00000.0000-4800.0012107384.90
181922008.11.14 15:55close909580.001.27110.00000.0000-4800.0012102584.90
181932008.11.14 15:56buy909780.001.27120.00000.0000
181942008.11.14 15:56buy909880.001.27120.00000.0000
181952008.11.14 15:57close909880.001.27310.00000.000015200.0012117784.90
181962008.11.14 15:57close909780.001.27300.00000.000014400.0012132184.90
181972008.11.14 15:58sell909980.001.27250.00000.0000
181982008.11.14 15:58sell910080.001.27250.00000.0000
181992008.11.14 15:58close910080.001.27190.00000.00004800.0012136984.90
182002008.11.14 15:58close909980.001.27190.00000.00004800.0012141784.90
182012008.11.14 15:59buy910180.001.27130.00000.0000
182022008.11.14 15:59buy910280.001.27130.00000.0000
182032008.11.14 15:59close910280.001.27160.00000.00002400.0012144184.90
182042008.11.14 15:59close910180.001.27150.00000.00001600.0012145784.90
182052008.11.14 16:01buy910380.001.27190.00000.0000
182062008.11.14 16:01buy910480.001.27190.00000.0000
182072008.11.14 16:01close910480.001.27230.00000.00003200.0012148984.90
182082008.11.14 16:01close910380.001.27220.00000.00002400.0012151384.90
182092008.11.14 16:09sell910580.001.26810.00000.0000
182102008.11.14 16:09sell910680.001.26810.00000.0000
182112008.11.14 16:09close910680.001.26850.00000.0000-3200.0012148184.90
182122008.11.14 16:09close910580.001.26860.00000.0000-4000.0012144184.90
182132008.11.14 16:10sell910780.001.26830.00000.0000
182142008.11.14 16:10sell910880.001.26830.00000.0000
182152008.11.14 16:10close910880.001.26770.00000.00004800.0012148984.90
182162008.11.14 16:10close910780.001.26770.00000.00004800.0012153784.90
182172008.11.14 16:12sell910980.001.26730.00000.0000
182182008.11.14 16:12sell911080.001.26730.00000.0000
182192008.11.14 16:13close911080.001.26710.00000.00001600.0012155384.90
182202008.11.14 16:13close910980.001.26730.00000.00000.0012155384.90
182212008.11.14 16:13buy911180.001.26780.00000.0000
182222008.11.14 16:13buy911280.001.26780.00000.0000
182232008.11.14 16:13close911280.001.26790.00000.0000800.0012156184.90
182242008.11.14 16:13close911180.001.26790.00000.0000800.0012156984.90
182252008.11.14 16:14buy911380.001.26830.00000.0000
182262008.11.14 16:14buy911480.001.26830.00000.0000
182272008.11.14 16:14close911480.001.26840.00000.0000800.0012157784.90
182282008.11.14 16:14close911380.001.26830.00000.00000.0012157784.90
182292008.11.14 16:18sell911580.001.26950.00000.0000
182302008.11.14 16:18sell911680.001.26950.00000.0000
182312008.11.14 16:18close911680.001.26940.00000.0000800.0012158584.90
182322008.11.14 16:18close911580.001.26940.00000.0000800.0012159384.90
182332008.11.14 16:19buy911780.001.26970.00000.0000
182342008.11.14 16:19buy911880.001.26970.00000.0000
182352008.11.14 16:19close911880.001.26930.00000.0000-3200.0012156184.90
182362008.11.14 16:19close911780.001.26920.00000.0000-4000.0012152184.90
182372008.11.14 16:19sell911980.001.26880.00000.0000
182382008.11.14 16:19sell912080.001.26880.00000.0000
182392008.11.14 16:19close912080.001.26870.00000.0000800.0012152984.90
182402008.11.14 16:19close911980.001.26870.00000.0000800.0012153784.90
182412008.11.14 16:24sell912180.001.26790.00000.0000
182422008.11.14 16:24sell912280.001.26790.00000.0000
182432008.11.14 16:24close912280.001.26720.00000.00005600.0012159384.90
182442008.11.14 16:24close912180.001.26720.00000.00005600.0012164984.90
182452008.11.14 16:26sell912380.001.26700.00000.0000
182462008.11.14 16:26sell912480.001.26700.00000.0000
182472008.11.14 16:26close912480.001.26740.00000.0000-3200.0012161784.90
182482008.11.14 16:26close912380.001.26750.00000.0000-4000.0012157784.90
182492008.11.14 16:30sell912580.001.26720.00000.0000
182502008.11.14 16:30sell912680.001.26720.00000.0000
182512008.11.14 16:30close912680.001.26720.00000.00000.0012157784.90
182522008.11.14 16:31close912580.001.26610.00000.00008800.0012166584.90
182532008.11.14 16:33buy912780.001.26670.00000.0000
182542008.11.14 16:33buy912880.001.26670.00000.0000
182552008.11.14 16:33close912880.001.26630.00000.0000-3200.0012163384.90
182562008.11.14 16:33close912780.001.26630.00000.0000-3200.0012160184.90
182572008.11.14 16:41buy912980.001.26540.00000.0000
182582008.11.14 16:41buy913080.001.26540.00000.0000
182592008.11.14 16:42close913080.001.26600.00000.00004800.0012164984.90
182602008.11.14 16:42close912980.001.26600.00000.00004800.0012169784.90
182612008.11.14 16:45sell913180.001.26550.00000.0000
182622008.11.14 16:45sell913280.001.26550.00000.0000
182632008.11.14 16:45close913280.001.26450.00000.00008000.0012177784.90
182642008.11.14 16:45close913180.001.26460.00000.00007200.0012184984.90
182652008.11.14 16:45buy913380.001.26480.00000.0000
182662008.11.14 16:45buy913480.001.26480.00000.0000
182672008.11.14 16:45close913480.001.26440.00000.0000-3200.0012181784.90
182682008.11.14 16:46close913380.001.26430.00000.0000-4000.0012177784.90
182692008.11.14 16:47buy913580.001.26530.00000.0000
182702008.11.14 16:47buy913680.001.26530.00000.0000
182712008.11.14 16:47close913680.001.26550.00000.00001600.0012179384.90
182722008.11.14 16:47close913580.001.26540.00000.0000800.0012180184.90
182732008.11.14 16:48buy913780.001.26610.00000.0000
182742008.11.14 16:48buy913880.001.26610.00000.0000
182752008.11.14 16:49close913880.001.26570.00000.0000-3200.0012176984.90
182762008.11.14 16:49close913780.001.26570.00000.0000-3200.0012173784.90
182772008.11.14 17:04sell913980.001.26670.00000.0000
182782008.11.14 17:04sell914080.001.26670.00000.0000
182792008.11.14 17:04close914080.001.26710.00000.0000-3200.0012170584.90
182802008.11.14 17:04close913980.001.26720.00000.0000-4000.0012166584.90
182812008.11.14 17:08buy914180.001.26760.00000.0000
182822008.11.14 17:08buy914280.001.26760.00000.0000
182832008.11.14 17:08close914280.001.26820.00000.00004800.0012171384.90
182842008.11.14 17:08close914180.001.26820.00000.00004800.0012176184.90
182852008.11.14 17:11sell914380.001.26750.00000.0000
182862008.11.14 17:11sell914480.001.26750.00000.0000
182872008.11.14 17:11close914480.001.26710.00000.00003200.0012179384.90
182882008.11.14 17:11close914380.001.26720.00000.00002400.0012181784.90
182892008.11.14 17:12buy914580.001.26780.00000.0000
182902008.11.14 17:12buy914680.001.26780.00000.0000
182912008.11.14 17:12close914680.001.26840.00000.00004800.0012186584.90
182922008.11.14 17:12close914580.001.26840.00000.00004800.0012191384.90
182932008.11.14 17:14sell914780.001.26760.00000.0000
182942008.11.14 17:14sell914880.001.26760.00000.0000
182952008.11.14 17:14close914880.001.26800.00000.0000-3200.0012188184.90
182962008.11.14 17:14close914780.001.26810.00000.0000-4000.0012184184.90
182972008.11.14 17:18buy914980.001.26880.00000.0000
182982008.11.14 17:18buy915080.001.26880.00000.0000
182992008.11.14 17:18close915080.001.26900.00000.00001600.0012185784.90
183002008.11.14 17:18close914980.001.26900.00000.00001600.0012187384.90
183012008.11.14 17:23buy915180.001.27030.00000.0000
183022008.11.14 17:23buy915280.001.27030.00000.0000
183032008.11.14 17:23close915280.001.26990.00000.0000-3200.0012184184.90
183042008.11.14 17:23close915180.001.26990.00000.0000-3200.0012180984.90
183052008.11.14 17:24buy915380.001.27010.00000.0000
183062008.11.14 17:24buy915480.001.27010.00000.0000
183072008.11.14 17:24close915480.001.27050.00000.00003200.0012184184.90
183082008.11.14 17:24close915380.001.27050.00000.00003200.0012187384.90
183092008.11.14 17:30sell915580.001.27000.00000.0000
183102008.11.14 17:30sell915680.001.27000.00000.0000
183112008.11.14 17:30close915680.001.27040.00000.0000-3200.0012184184.90
183122008.11.14 17:30close915580.001.27040.00000.0000-3200.0012180984.90
183132008.11.14 17:38sell915780.001.26980.00000.0000
183142008.11.14 17:38sell915880.001.26980.00000.0000
183152008.11.14 17:38close915880.001.27020.00000.0000-3200.0012177784.90
183162008.11.14 17:39close915780.001.27020.00000.0000-3200.0012174584.90
183172008.11.14 17:41sell915980.001.27050.00000.0000
183182008.11.14 17:41sell916080.001.27050.00000.0000
183192008.11.14 17:41close916080.001.26990.00000.00004800.0012179384.90
183202008.11.14 17:41close915980.001.26990.00000.00004800.0012184184.90
183212008.11.14 17:47buy916180.001.27250.00000.0000
183222008.11.14 17:47buy916280.001.27250.00000.0000
183232008.11.14 17:48close916280.001.27330.00000.00006400.0012190584.90
183242008.11.14 17:48close916180.001.27310.00000.00004800.0012195384.90
183252008.11.14 17:49sell916380.001.27280.00000.0000
183262008.11.14 17:49sell916480.001.27280.00000.0000
183272008.11.14 17:49close916480.001.27320.00000.0000-3200.0012192184.90
183282008.11.14 17:49close916380.001.27320.00000.0000-3200.0012188984.90
183292008.11.14 18:03sell916580.001.27040.00000.0000
183302008.11.14 18:03sell916680.001.27040.00000.0000
183312008.11.14 18:03close916680.001.27080.00000.0000-3200.0012185784.90
183322008.11.14 18:04close916580.001.27080.00000.0000-3200.0012182584.90
183332008.11.14 18:04sell916780.001.26980.00000.0000
183342008.11.14 18:04sell916880.001.26980.00000.0000
183352008.11.14 18:04close916880.001.26970.00000.0000800.0012183384.90
183362008.11.14 18:04close916780.001.26970.00000.0000800.0012184184.90
183372008.11.14 18:08sell916980.001.26800.00000.0000
183382008.11.14 18:08sell917080.001.26800.00000.0000
183392008.11.14 18:08close917080.001.26740.00000.00004800.0012188984.90
183402008.11.14 18:08close916980.001.26650.00000.000012000.0012200984.90
183412008.11.14 18:08buy917180.001.26690.00000.0000
183422008.11.14 18:08buy917280.001.26690.00000.0000
183432008.11.14 18:08close917280.001.26620.00000.0000-5600.0012195384.90
183442008.11.14 18:08close917180.001.26620.00000.0000-5600.0012189784.90
183452008.11.14 18:09buy917380.001.26760.00000.0000
183462008.11.14 18:09buy917480.001.26760.00000.0000
183472008.11.14 18:09close917480.001.26720.00000.0000-3200.0012186584.90
183482008.11.14 18:09close917380.001.26720.00000.0000-3200.0012183384.90
183492008.11.14 18:10buy917580.001.26760.00000.0000
183502008.11.14 18:10buy917680.001.26760.00000.0000
183512008.11.14 18:11close917680.001.26790.00000.00002400.0012185784.90
183522008.11.14 18:11close917580.001.26780.00000.00001600.0012187384.90
183532008.11.14 18:14sell917780.001.26780.00000.0000
183542008.11.14 18:14sell917880.001.26780.00000.0000
183552008.11.14 18:14close917880.001.26820.00000.0000-3200.0012184184.90
183562008.11.14 18:15close917780.001.26820.00000.0000-3200.0012180984.90
183572008.11.14 18:21buy917980.001.26830.00000.0000
183582008.11.14 18:21buy918080.001.26830.00000.0000
183592008.11.14 18:23close918080.001.26950.00000.00009600.0012190584.90
183602008.11.14 18:23close917980.001.26940.00000.00008800.0012199384.90
183612008.11.14 18:26sell918180.001.27080.00000.0000
183622008.11.14 18:26sell918280.001.27080.00000.0000
183632008.11.14 18:26close918280.001.27120.00000.0000-3200.0012196184.90
183642008.11.14 18:27close918180.001.27130.00000.0000-4000.0012192184.90
183652008.11.14 18:39sell918380.001.27210.00000.0000
183662008.11.14 18:39sell918480.001.27210.00000.0000
183672008.11.14 18:39close918480.001.27250.00000.0000-3200.0012188984.90
183682008.11.14 18:39close918380.001.27260.00000.0000-4000.0012184984.90
183692008.11.14 18:47sell918580.001.27260.00000.0000
183702008.11.14 18:47sell918680.001.27260.00000.0000
183712008.11.14 18:47close918680.001.27260.00000.00000.0012184984.90
183722008.11.14 18:48close918580.001.27180.00000.00006400.0012191384.90
183732008.11.14 19:00sell918780.001.27230.00000.0000
183742008.11.14 19:00sell918880.001.27230.00000.0000
183752008.11.14 19:00close918880.001.27130.00000.00008000.0012199384.90
183762008.11.14 19:00close918780.001.27140.00000.00007200.0012206584.90
183772008.11.14 19:07sell918980.001.26990.00000.0000
183782008.11.14 19:07sell919080.001.26990.00000.0000
183792008.11.14 19:07close919080.001.27030.00000.0000-3200.0012203384.90
183802008.11.14 19:07close918980.001.27030.00000.0000-3200.0012200184.90
183812008.11.14 19:40buy919180.001.27440.00000.0000
183822008.11.14 19:40buy919280.001.27440.00000.0000
183832008.11.14 19:40close919280.001.27400.00000.0000-3200.0012196984.90
183842008.11.14 19:40close919180.001.27390.00000.0000-4000.0012192984.90
183852008.11.14 19:50buy919380.001.27360.00000.0000
183862008.11.14 19:50buy919480.001.27360.00000.0000
183872008.11.14 19:50close919480.001.27320.00000.0000-3200.0012189784.90
183882008.11.14 19:50close919380.001.27310.00000.0000-4000.0012185784.90
183892008.11.14 19:50sell919580.001.27280.00000.0000
183902008.11.14 19:50sell919680.001.27280.00000.0000
183912008.11.14 19:51close919680.001.27280.00000.00000.0012185784.90
183922008.11.14 19:51close919580.001.27310.00000.0000-2400.0012183384.90
183932008.11.14 19:53sell919780.001.27410.00000.0000
183942008.11.14 19:53sell919880.001.27410.00000.0000
183952008.11.14 19:53close919880.001.27350.00000.00004800.0012188184.90
183962008.11.14 19:53close919780.001.27360.00000.00004000.0012192184.90
183972008.11.14 20:24buy919980.001.27610.00000.0000
183982008.11.14 20:24buy920080.001.27610.00000.0000
183992008.11.14 20:24close920080.001.27720.00000.00008800.0012200984.90
184002008.11.14 20:24close919980.001.27710.00000.00008000.0012208984.90
184012008.11.14 20:25sell920180.001.27730.00000.0000
184022008.11.14 20:25sell920280.001.27730.00000.0000
184032008.11.14 20:26close920280.001.27710.00000.00001600.0012210584.90
184042008.11.14 20:26close920180.001.27650.00000.00006400.0012216984.90
184052008.11.14 20:27buy920380.001.27690.00000.0000
184062008.11.14 20:27buy920480.001.27690.00000.0000
184072008.11.14 20:27close920480.001.27710.00000.00001600.0012218584.90
184082008.11.14 20:27close920380.001.27710.00000.00001600.0012220184.90
184092008.11.14 20:30buy920580.001.27700.00000.0000
184102008.11.14 20:30buy920680.001.27700.00000.0000
184112008.11.14 20:30close920680.001.27660.00000.0000-3200.0012216984.90
184122008.11.14 20:30close920580.001.27660.00000.0000-3200.0012213784.90
184132008.11.14 20:30sell920780.001.27610.00000.0000
184142008.11.14 20:30sell920880.001.27610.00000.0000
184152008.11.14 20:30close920880.001.27600.00000.0000800.0012214584.90
184162008.11.14 20:30close920780.001.27600.00000.0000800.0012215384.90
184172008.11.14 20:39sell920980.001.27550.00000.0000
184182008.11.14 20:39sell921080.001.27550.00000.0000
184192008.11.14 20:39close921080.001.27510.00000.00003200.0012218584.90
184202008.11.14 20:39close920980.001.27520.00000.00002400.0012220984.90
184212008.11.14 20:40buy921180.001.27590.00000.0000
184222008.11.14 20:40buy921280.001.27590.00000.0000
184232008.11.14 20:40close921280.001.27630.00000.00003200.0012224184.90
184242008.11.14 20:40close921180.001.27630.00000.00003200.0012227384.90
184252008.11.14 20:44sell921380.001.27690.00000.0000
184262008.11.14 20:44sell921480.001.27690.00000.0000
184272008.11.14 20:44close921480.001.27670.00000.00001600.0012228984.90
184282008.11.14 20:44close921380.001.27670.00000.00001600.0012230584.90
184292008.11.14 20:46sell921580.001.27620.00000.0000
184302008.11.14 20:46sell921680.001.27620.00000.0000
184312008.11.14 20:46close921680.001.27540.00000.00006400.0012236984.90
184322008.11.14 20:46close921580.001.27540.00000.00006400.0012243384.90
184332008.11.14 20:48buy921780.001.27600.00000.0000
184342008.11.14 20:48buy921880.001.27600.00000.0000
184352008.11.14 20:48close921880.001.27600.00000.00000.0012243384.90
184362008.11.14 20:48close921780.001.27590.00000.0000-800.0012242584.90
184372008.11.14 20:48sell921980.001.27560.00000.0000
184382008.11.14 20:48sell922080.001.27560.00000.0000
184392008.11.14 20:49close922080.001.27550.00000.0000800.0012243384.90
184402008.11.14 20:49close921980.001.27550.00000.0000800.0012244184.90
184412008.11.14 21:32sell922180.001.27360.00000.0000
184422008.11.14 21:32sell922280.001.27360.00000.0000
184432008.11.14 21:32close922280.001.27310.00000.00004000.0012248184.90
184442008.11.14 21:33close922180.001.27230.00000.000010400.0012258584.90
184452008.11.14 21:34buy922380.001.27390.00000.0000
184462008.11.14 21:34buy922480.001.27390.00000.0000
184472008.11.14 21:34close922480.001.27470.00000.00006400.0012264984.90
184482008.11.14 21:34close922380.001.27460.00000.00005600.0012270584.90
184492008.11.14 21:34sell922580.001.27380.00000.0000
184502008.11.14 21:34sell922680.001.27380.00000.0000
184512008.11.14 21:35close922680.001.27420.00000.0000-3200.0012267384.90
184522008.11.14 21:35close922580.001.27420.00000.0000-3200.0012264184.90
184532008.11.14 22:08sell922780.001.26660.00000.0000
184542008.11.14 22:08sell922880.001.26660.00000.0000
184552008.11.14 22:08close922880.001.26650.00000.0000800.0012264984.90
184562008.11.14 22:08close922780.001.26650.00000.0000800.0012265784.90
184572008.11.14 22:20sell922980.001.26360.00000.0000
184582008.11.14 22:20sell923080.001.26360.00000.0000
184592008.11.14 22:20close923080.001.26290.00000.00005600.0012271384.90
184602008.11.14 22:21close922980.001.26120.00000.000019200.0012290584.90
184612008.11.14 22:22buy923180.001.25840.00000.0000
184622008.11.14 22:22buy923280.001.25840.00000.0000
184632008.11.14 22:22close923280.001.25900.00000.00004800.0012295384.90
184642008.11.14 22:22close923180.001.25890.00000.00004000.0012299384.90
184652008.11.17 03:01sell923380.001.25630.00000.0000
184662008.11.17 03:01sell923480.001.25630.00000.0000
184672008.11.17 03:01close923480.001.25670.00000.0000-3200.0012296184.90
184682008.11.17 03:01close923380.001.25690.00000.0000-4800.0012291384.90
184692008.11.17 03:32sell923580.001.25520.00000.0000
184702008.11.17 03:32sell923680.001.25520.00000.0000
184712008.11.17 03:32close923680.001.25480.00000.00003200.0012294584.90
184722008.11.17 03:32close923580.001.25480.00000.00003200.0012297784.90
184732008.11.17 06:42buy923780.001.25670.00000.0000
184742008.11.17 06:42buy923880.001.25670.00000.0000
184752008.11.17 06:42close923880.001.25700.00000.00002400.0012300184.90
184762008.11.17 06:42close923780.001.25690.00000.00001600.0012301784.90
184772008.11.17 08:55buy923980.001.25920.00000.0000
184782008.11.17 08:55buy924080.001.25920.00000.0000
184792008.11.17 08:55close924080.001.25920.00000.00000.0012301784.90
184802008.11.17 08:55close923980.001.25920.00000.00000.0012301784.90
184812008.11.17 09:11buy924180.001.26100.00000.0000
184822008.11.17 09:11buy924280.001.26100.00000.0000
184832008.11.17 09:11close924280.001.26150.00000.00004000.0012305784.90
184842008.11.17 09:11close924180.001.26150.00000.00004000.0012309784.90
184852008.11.17 09:15buy924380.001.26230.00000.0000
184862008.11.17 09:15buy924480.001.26230.00000.0000
184872008.11.17 09:16close924480.001.26240.00000.0000800.0012310584.90
184882008.11.17 09:16close924380.001.26230.00000.00000.0012310584.90
184892008.11.17 09:29buy924580.001.26350.00000.0000
184902008.11.17 09:29buy924680.001.26350.00000.0000
184912008.11.17 09:29close924680.001.26360.00000.0000800.0012311384.90
184922008.11.17 09:29close924580.001.26360.00000.0000800.0012312184.90
184932008.11.17 10:35buy924780.001.26900.00000.0000
184942008.11.17 10:35buy924880.001.26900.00000.0000
184952008.11.17 10:35close924880.001.26910.00000.0000800.0012312984.90
184962008.11.17 10:35close924780.001.26900.00000.00000.0012312984.90
184972008.11.17 12:09buy924980.001.26790.00000.0000
184982008.11.17 12:09buy925080.001.26790.00000.0000
184992008.11.17 12:09close925080.001.26800.00000.0000800.0012313784.90
185002008.11.17 12:09close924980.001.26800.00000.0000800.0012314584.90
185012008.11.17 15:15sell925180.001.26630.00000.0000
185022008.11.17 15:15sell925280.001.26630.00000.0000
185032008.11.17 15:16close925280.001.26670.00000.0000-3200.0012311384.90
185042008.11.17 15:16close925180.001.26670.00000.0000-3200.0012308184.90
185052008.11.17 15:33sell925380.001.26430.00000.0000
185062008.11.17 15:33sell925480.001.26430.00000.0000
185072008.11.17 15:33close925480.001.26410.00000.00001600.0012309784.90
185082008.11.17 15:33close925380.001.26410.00000.00001600.0012311384.90
185092008.11.17 15:36buy925580.001.26470.00000.0000
185102008.11.17 15:36buy925680.001.26470.00000.0000
185112008.11.17 15:37close925680.001.26510.00000.00003200.0012314584.90
185122008.11.17 15:37close925580.001.26490.00000.00001600.0012316184.90
185132008.11.17 15:40sell925780.001.26490.00000.0000
185142008.11.17 15:40sell925880.001.26490.00000.0000
185152008.11.17 15:40close925880.001.26440.00000.00004000.0012320184.90
185162008.11.17 15:40close925780.001.26440.00000.00004000.0012324184.90
185172008.11.17 15:41sell925980.001.26360.00000.0000
185182008.11.17 15:41sell926080.001.26360.00000.0000
185192008.11.17 15:41close926080.001.26400.00000.0000-3200.0012320984.90
185202008.11.17 15:41close925980.001.26450.00000.0000-7200.0012313784.90
185212008.11.17 15:43buy926180.001.26530.00000.0000
185222008.11.17 15:43buy926280.001.26530.00000.0000
185232008.11.17 15:43close926280.001.26520.00000.0000-800.0012312984.90
185242008.11.17 15:44close926180.001.26510.00000.0000-1600.0012311384.90
185252008.11.17 15:44sell926380.001.26450.00000.0000
185262008.11.17 15:44sell926480.001.26450.00000.0000
185272008.11.17 15:44close926480.001.26450.00000.00000.0012311384.90
185282008.11.17 15:44close926380.001.26460.00000.0000-800.0012310584.90
185292008.11.17 15:49buy926580.001.26570.00000.0000
185302008.11.17 15:49buy926680.001.26570.00000.0000
185312008.11.17 15:49close926680.001.26530.00000.0000-3200.0012307384.90
185322008.11.17 15:49close926580.001.26520.00000.0000-4000.0012303384.90
185332008.11.17 15:51buy926780.001.26560.00000.0000
185342008.11.17 15:51buy926880.001.26560.00000.0000
185352008.11.17 15:51close926880.001.26520.00000.0000-3200.0012300184.90
185362008.11.17 15:51close926780.001.26510.00000.0000-4000.0012296184.90
185372008.11.17 15:52buy926980.001.26550.00000.0000
185382008.11.17 15:52buy927080.001.26550.00000.0000
185392008.11.17 15:53close927080.001.26610.00000.00004800.0012300984.90
185402008.11.17 15:53close926980.001.26610.00000.00004800.0012305784.90
185412008.11.17 16:23buy927180.001.26490.00000.0000
185422008.11.17 16:23buy927280.001.26490.00000.0000
185432008.11.17 16:23close927280.001.26450.00000.0000-3200.0012302584.90
185442008.11.17 16:23close927180.001.26450.00000.0000-3200.0012299384.90
185452008.11.17 16:27buy927380.001.26520.00000.0000
185462008.11.17 16:27buy927480.001.26520.00000.0000
185472008.11.17 16:27close927480.001.26480.00000.0000-3200.0012296184.90
185482008.11.17 16:27close927380.001.26480.00000.0000-3200.0012292984.90
185492008.11.17 16:27sell927580.001.26430.00000.0000
185502008.11.17 16:27sell927680.001.26430.00000.0000
185512008.11.17 16:27close927680.001.26470.00000.0000-3200.0012289784.90
185522008.11.17 16:27close927580.001.26500.00000.0000-5600.0012284184.90
185532008.11.17 16:30buy927780.001.26560.00000.0000
185542008.11.17 16:30buy927880.001.26560.00000.0000
185552008.11.17 16:30close927880.001.26520.00000.0000-3200.0012280984.90
185562008.11.17 16:30close927780.001.26510.00000.0000-4000.0012276984.90
185572008.11.17 16:30sell927980.001.26470.00000.0000
185582008.11.17 16:30sell928080.001.26470.00000.0000
185592008.11.17 16:31close928080.001.26510.00000.0000-3200.0012273784.90
185602008.11.17 16:31close927980.001.26520.00000.0000-4000.0012269784.90
185612008.11.17 16:45buy928180.001.26590.00000.0000
185622008.11.17 16:45buy928280.001.26590.00000.0000
185632008.11.17 16:46close928280.001.26550.00000.0000-3200.0012266584.90
185642008.11.17 16:46close928180.001.26540.00000.0000-4000.0012262584.90
185652008.11.17 17:05buy928380.001.26680.00000.0000
185662008.11.17 17:05buy928480.001.26680.00000.0000
185672008.11.17 17:06close928480.001.26700.00000.00001600.0012264184.90
185682008.11.17 17:06close928380.001.26690.00000.0000800.0012264984.90
185692008.11.17 17:10buy928580.001.26870.00000.0000
185702008.11.17 17:10buy928680.001.26870.00000.0000
185712008.11.17 17:10close928680.001.26900.00000.00002400.0012267384.90
185722008.11.17 17:10close928580.001.26890.00000.00001600.0012268984.90
185732008.11.17 17:10sell928780.001.26850.00000.0000
185742008.11.17 17:10sell928880.001.26850.00000.0000
185752008.11.17 17:10close928880.001.26920.00000.0000-5600.0012263384.90
185762008.11.17 17:10close928780.001.26920.00000.0000-5600.0012257784.90
185772008.11.17 17:12buy928980.001.27000.00000.0000
185782008.11.17 17:12buy929080.001.27000.00000.0000
185792008.11.17 17:12close929080.001.27030.00000.00002400.0012260184.90
185802008.11.17 17:12close928980.001.27020.00000.00001600.0012261784.90
185812008.11.17 17:13sell929180.001.26950.00000.0000
185822008.11.17 17:13sell929280.001.26950.00000.0000
185832008.11.17 17:13close929280.001.26940.00000.0000800.0012262584.90
185842008.11.17 17:13close929180.001.26940.00000.0000800.0012263384.90
185852008.11.17 17:18sell929380.001.26860.00000.0000
185862008.11.17 17:18sell929480.001.26860.00000.0000
185872008.11.17 17:19close929480.001.26830.00000.00002400.0012265784.90
185882008.11.17 17:19close929380.001.26840.00000.00001600.0012267384.90
185892008.11.17 17:28buy929580.001.26710.00000.0000
185902008.11.17 17:28buy929680.001.26710.00000.0000
185912008.11.17 17:28close929680.001.26800.00000.00007200.0012274584.90
185922008.11.17 17:28close929580.001.26790.00000.00006400.0012280984.90
185932008.11.17 17:38buy929780.001.26890.00000.0000
185942008.11.17 17:38buy929880.001.26890.00000.0000
185952008.11.17 17:39close929880.001.26990.00000.00008000.0012288984.90
185962008.11.17 17:39close929780.001.26930.00000.00003200.0012292184.90
185972008.11.17 17:41sell929980.001.26860.00000.0000
185982008.11.17 17:41sell930080.001.26860.00000.0000
185992008.11.17 17:41close930080.001.26850.00000.0000800.0012292984.90
186002008.11.17 17:41close929980.001.26850.00000.0000800.0012293784.90
186012008.11.17 17:48buy930180.001.26950.00000.0000
186022008.11.17 17:48buy930280.001.26950.00000.0000
186032008.11.17 17:49close930280.001.27030.00000.00006400.0012300184.90
186042008.11.17 17:49close930180.001.27030.00000.00006400.0012306584.90
186052008.11.17 17:51buy930380.001.27150.00000.0000
186062008.11.17 17:51buy930480.001.27150.00000.0000
186072008.11.17 17:51close930480.001.27200.00000.00004000.0012310584.90
186082008.11.17 17:51close930380.001.27200.00000.00004000.0012314584.90
186092008.11.17 17:54sell930580.001.27260.00000.0000
186102008.11.17 17:54sell930680.001.27260.00000.0000
186112008.11.17 17:54close930680.001.27260.00000.00000.0012314584.90
186122008.11.17 17:54close930580.001.27270.00000.0000-800.0012313784.90
186132008.11.17 18:00buy930780.001.27290.00000.0000
186142008.11.17 18:00buy930880.001.27290.00000.0000
186152008.11.17 18:00close930880.001.27310.00000.00001600.0012315384.90
186162008.11.17 18:00close930780.001.27310.00000.00001600.0012316984.90
186172008.11.17 18:01sell930980.001.27190.00000.0000
186182008.11.17 18:01sell931080.001.27190.00000.0000
186192008.11.17 18:02close931080.001.27230.00000.0000-3200.0012313784.90
186202008.11.17 18:02close930980.001.27230.00000.0000-3200.0012310584.90
186212008.11.17 18:07buy931180.001.27220.00000.0000
186222008.11.17 18:07buy931280.001.27220.00000.0000
186232008.11.17 18:09close931280.001.27330.00000.00008800.0012319384.90
186242008.11.17 18:09close931180.001.27320.00000.00008000.0012327384.90
186252008.11.17 18:09sell931380.001.27270.00000.0000
186262008.11.17 18:09sell931480.001.27270.00000.0000
186272008.11.17 18:09close931480.001.27310.00000.0000-3200.0012324184.90
186282008.11.17 18:09close931380.001.27350.00000.0000-6400.0012317784.90
186292008.11.17 18:11sell931580.001.27280.00000.0000
186302008.11.17 18:11sell931680.001.27280.00000.0000
186312008.11.17 18:11close931680.001.27320.00000.0000-3200.0012314584.90
186322008.11.17 18:12close931580.001.27270.00000.0000800.0012315384.90
186332008.11.17 18:37sell931780.001.27180.00000.0000
186342008.11.17 18:37sell931880.001.27180.00000.0000
186352008.11.17 18:37close931880.001.27220.00000.0000-3200.0012312184.90
186362008.11.17 18:38close931780.001.27170.00000.0000800.0012312984.90
186372008.11.17 19:52buy931980.001.27320.00000.0000
186382008.11.17 19:52buy932080.001.27320.00000.0000
186392008.11.17 19:52close932080.001.27280.00000.0000-3200.0012309784.90
186402008.11.17 19:52close931980.001.27280.00000.0000-3200.0012306584.90
186412008.11.17 19:54sell932180.001.27170.00000.0000
186422008.11.17 19:54sell932280.001.27170.00000.0000
186432008.11.17 19:54close932280.001.27210.00000.0000-3200.0012303384.90
186442008.11.17 19:55close932180.001.27210.00000.0000-3200.0012300184.90
186452008.11.17 20:14buy932380.001.27340.00000.0000
186462008.11.17 20:14buy932480.001.27340.00000.0000
186472008.11.17 20:14close932480.001.27310.00000.0000-2400.0012297784.90
186482008.11.17 20:14close932380.001.27300.00000.0000-3200.0012294584.90
186492008.11.17 20:37buy932580.001.27130.00000.0000
186502008.11.17 20:37buy932680.001.27130.00000.0000
186512008.11.17 20:37close932680.001.27150.00000.00001600.0012296184.90
186522008.11.17 20:38close932580.001.27150.00000.00001600.0012297784.90
186532008.11.17 20:38sell932780.001.27110.00000.0000
186542008.11.17 20:38sell932880.001.27110.00000.0000
186552008.11.17 20:38close932880.001.27110.00000.00000.0012297784.90
186562008.11.17 20:38close932780.001.27140.00000.0000-2400.0012295384.90
186572008.11.17 20:47buy932980.001.27040.00000.0000
186582008.11.17 20:47buy933080.001.27040.00000.0000
186592008.11.17 20:47close933080.001.27100.00000.00004800.0012300184.90
186602008.11.17 20:47close932980.001.27090.00000.00004000.0012304184.90
186612008.11.18 01:55sell933180.001.26180.00000.0000
186622008.11.18 01:55sell933280.001.26180.00000.0000
186632008.11.18 01:56close933280.001.26230.00000.0000-4000.0012300184.90
186642008.11.18 01:56close933180.001.26240.00000.0000-4800.0012295384.90
186652008.11.18 08:16sell933380.001.26070.00000.0000
186662008.11.18 08:16sell933480.001.26070.00000.0000
186672008.11.18 08:16close933480.001.26060.00000.0000800.0012296184.90
186682008.11.18 08:16close933380.001.26060.00000.0000800.0012296984.90
186692008.11.18 09:14sell933580.001.26180.00000.0000
186702008.11.18 09:14sell933680.001.26180.00000.0000
186712008.11.18 09:14close933680.001.26220.00000.0000-3200.0012293784.90
186722008.11.18 09:14close933580.001.26250.00000.0000-5600.0012288184.90
186732008.11.18 09:17sell933780.001.25990.00000.0000
186742008.11.18 09:17sell933880.001.25990.00000.0000
186752008.11.18 09:17close933880.001.26030.00000.0000-3200.0012284984.90
186762008.11.18 09:17close933780.001.26060.00000.0000-5600.0012279384.90
186772008.11.18 09:45sell933980.001.26090.00000.0000
186782008.11.18 09:45sell934080.001.26090.00000.0000
186792008.11.18 09:46close934080.001.26130.00000.0000-3200.0012276184.90
186802008.11.18 09:46close933980.001.26130.00000.0000-3200.0012272984.90
186812008.11.18 09:46buy934180.001.26150.00000.0000
186822008.11.18 09:46buy934280.001.26150.00000.0000
186832008.11.18 09:46close934280.001.26160.00000.0000800.0012273784.90
186842008.11.18 09:46close934180.001.26130.00000.0000-1600.0012272184.90
186852008.11.18 09:47sell934380.001.26110.00000.0000
186862008.11.18 09:47sell934480.001.26110.00000.0000
186872008.11.18 09:47close934480.001.26040.00000.00005600.0012277784.90
186882008.11.18 09:47close934380.001.26040.00000.00005600.0012283384.90
186892008.11.18 09:47buy934580.001.26070.00000.0000
186902008.11.18 09:47buy934680.001.26070.00000.0000
186912008.11.18 09:48close934680.001.26100.00000.00002400.0012285784.90
186922008.11.18 09:48close934580.001.26100.00000.00002400.0012288184.90
186932008.11.18 09:54sell934780.001.25980.00000.0000
186942008.11.18 09:54sell934880.001.25980.00000.0000
186952008.11.18 09:54close934880.001.25980.00000.00000.0012288184.90
186962008.11.18 09:55close934780.001.25870.00000.00008800.0012296984.90
186972008.11.18 09:56sell934980.001.25770.00000.0000
186982008.11.18 09:56sell935080.001.25770.00000.0000
186992008.11.18 09:56close935080.001.25770.00000.00000.0012296984.90
187002008.11.18 09:56close934980.001.25780.00000.0000-800.0012296184.90
187012008.11.18 10:02sell935180.001.25930.00000.0000
187022008.11.18 10:02sell935280.001.25930.00000.0000
187032008.11.18 10:03close935280.001.25820.00000.00008800.0012304984.90
187042008.11.18 10:03close935180.001.25830.00000.00008000.0012312984.90
187052008.11.18 10:05sell935380.001.25790.00000.0000
187062008.11.18 10:05sell935480.001.25790.00000.0000
187072008.11.18 10:05close935480.001.25830.00000.0000-3200.0012309784.90
187082008.11.18 10:05close935380.001.25880.00000.0000-7200.0012302584.90
187092008.11.18 10:30buy935580.001.26010.00000.0000
187102008.11.18 10:30buy935680.001.26010.00000.0000
187112008.11.18 10:31close935680.001.26150.00000.000011200.0012313784.90
187122008.11.18 10:31close935580.001.26150.00000.000011200.0012324984.90
187132008.11.18 14:37sell935780.001.26480.00000.0000
187142008.11.18 14:37sell935880.001.26480.00000.0000
187152008.11.18 14:37close935880.001.26530.00000.0000-4000.0012320984.90
187162008.11.18 14:37close935780.001.26560.00000.0000-6400.0012314584.90
187172008.11.18 14:37buy935980.001.26650.00000.0000
187182008.11.18 14:37buy936080.001.26650.00000.0000
187192008.11.18 14:38close936080.001.26700.00000.00004000.0012318584.90
187202008.11.18 14:38close935980.001.26700.00000.00004000.0012322584.90
187212008.11.18 14:38sell936180.001.26680.00000.0000
187222008.11.18 14:38sell936280.001.26680.00000.0000
187232008.11.18 14:38close936280.001.26640.00000.00003200.0012325784.90
187242008.11.18 14:38close936180.001.26650.00000.00002400.0012328184.90
187252008.11.18 15:03buy936380.001.26300.00000.0000
187262008.11.18 15:03buy936480.001.26300.00000.0000
187272008.11.18 15:03close936480.001.26330.00000.00002400.0012330584.90
187282008.11.18 15:03close936380.001.26320.00000.00001600.0012332184.90
187292008.11.18 15:04sell936580.001.26270.00000.0000
187302008.11.18 15:04sell936680.001.26270.00000.0000
187312008.11.18 15:04close936680.001.26270.00000.00000.0012332184.90
187322008.11.18 15:05close936580.001.26270.00000.00000.0012332184.90
187332008.11.18 15:39sell936780.001.26450.00000.0000
187342008.11.18 15:39sell936880.001.26450.00000.0000
187352008.11.18 15:39close936880.001.26490.00000.0000-3200.0012328984.90
187362008.11.18 15:39close936780.001.26500.00000.0000-4000.0012324984.90
187372008.11.18 15:49buy936980.001.26580.00000.0000
187382008.11.18 15:49buy937080.001.26580.00000.0000
187392008.11.18 15:50close937080.001.26610.00000.00002400.0012327384.90
187402008.11.18 15:50close936980.001.26610.00000.00002400.0012329784.90
187412008.11.18 16:36sell937180.001.26360.00000.0000
187422008.11.18 16:36sell937280.001.26360.00000.0000
187432008.11.18 16:36close937280.001.26240.00000.00009600.0012339384.90
187442008.11.18 16:36close937180.001.26250.00000.00008800.0012348184.90
187452008.11.18 16:36buy937380.001.26270.00000.0000
187462008.11.18 16:36buy937480.001.26270.00000.0000
187472008.11.18 16:36close937480.001.26220.00000.0000-4000.0012344184.90
187482008.11.18 16:37close937380.001.26230.00000.0000-3200.0012340984.90
187492008.11.18 19:15sell937580.001.26150.00000.0000
187502008.11.18 19:15sell937680.001.26150.00000.0000
187512008.11.18 19:15close937680.001.26120.00000.00002400.0012343384.90
187522008.11.18 19:15close937580.001.26120.00000.00002400.0012345784.90
187532008.11.18 19:27sell937780.001.26130.00000.0000
187542008.11.18 19:27sell937880.001.26130.00000.0000
187552008.11.18 19:28close937880.001.26070.00000.00004800.0012350584.90
187562008.11.18 19:28close937780.001.26080.00000.00004000.0012354584.90
187572008.11.18 19:33buy937980.001.25940.00000.0000
187582008.11.18 19:33buy938080.001.25940.00000.0000
187592008.11.18 19:35close938080.001.26070.00000.000010400.0012364984.90
187602008.11.18 19:35close937980.001.26060.00000.00009600.0012374584.90
187612008.11.18 19:35sell938180.001.25980.00000.0000
187622008.11.18 19:35sell938280.001.25980.00000.0000
187632008.11.18 19:35close938280.001.26020.00000.0000-3200.0012371384.90
187642008.11.18 19:35close938180.001.26040.00000.0000-4800.0012366584.90
187652008.11.18 19:36sell938380.001.25880.00000.0000
187662008.11.18 19:36sell938480.001.25880.00000.0000
187672008.11.18 19:36close938480.001.25920.00000.0000-3200.0012363384.90
187682008.11.18 19:36close938380.001.25920.00000.0000-3200.0012360184.90
187692008.11.18 19:43sell938580.001.26010.00000.0000
187702008.11.18 19:43sell938680.001.26010.00000.0000
187712008.11.18 19:43close938680.001.26050.00000.0000-3200.0012356984.90
187722008.11.18 19:44close938580.001.26060.00000.0000-4000.0012352984.90
187732008.11.18 20:37buy938780.001.25960.00000.0000
187742008.11.18 20:37buy938880.001.25960.00000.0000
187752008.11.18 20:39close938880.001.25920.00000.0000-3200.0012349784.90
187762008.11.18 20:39close938780.001.25920.00000.0000-3200.0012346584.90
187772008.11.18 20:39sell938980.001.25900.00000.0000
187782008.11.18 20:39sell939080.001.25900.00000.0000
187792008.11.18 20:39close939080.001.25930.00000.0000-2400.0012344184.90
187802008.11.18 20:39close938980.001.25930.00000.0000-2400.0012341784.90
187812008.11.18 20:45sell939180.001.25830.00000.0000
187822008.11.18 20:45sell939280.001.25830.00000.0000
187832008.11.18 20:45close939280.001.25820.00000.0000800.0012342584.90
187842008.11.18 20:45close939180.001.25820.00000.0000800.0012343384.90
187852008.11.19 14:31buy939380.001.26520.00000.0000
187862008.11.19 14:31buy939480.001.26520.00000.0000
187872008.11.19 14:31close939480.001.26510.00000.0000-800.0012342584.90
187882008.11.19 14:31close939380.001.26480.00000.0000-3200.0012339384.90
187892008.11.19 15:13buy939580.001.27210.00000.0000
187902008.11.19 15:13buy939680.001.27210.00000.0000
187912008.11.19 15:14close939680.001.27310.00000.00008000.0012347384.90
187922008.11.19 15:14close939580.001.27310.00000.00008000.0012355384.90
187932008.11.19 15:18buy939780.001.27510.00000.0000
187942008.11.19 15:18buy939880.001.27510.00000.0000
187952008.11.19 15:19close939880.001.27620.00000.00008800.0012364184.90
187962008.11.19 15:19close939780.001.27620.00000.00008800.0012372984.90
187972008.11.19 15:36buy939980.001.27710.00000.0000
187982008.11.19 15:36buy940080.001.27710.00000.0000
187992008.11.19 15:36close940080.001.27730.00000.00001600.0012374584.90
188002008.11.19 15:37close939980.001.27740.00000.00002400.0012376984.90
188012008.11.19 15:40buy940180.001.27980.00000.0000
188022008.11.19 15:40buy940280.001.27980.00000.0000
188032008.11.19 15:40close940280.001.28000.00000.00001600.0012378584.90
188042008.11.19 15:40close940180.001.27990.00000.0000800.0012379384.90
188052008.11.19 15:40sell940380.001.27960.00000.0000
188062008.11.19 15:40sell940480.001.27960.00000.0000
188072008.11.19 15:41close940480.001.27820.00000.000011200.0012390584.90
188082008.11.19 15:41close940380.001.27830.00000.000010400.0012400984.90
188092008.11.19 15:49buy940580.001.27620.00000.0000
188102008.11.19 15:49buy940680.001.27620.00000.0000
188112008.11.19 15:49close940680.001.27640.00000.00001600.0012402584.90
188122008.11.19 15:49close940580.001.27620.00000.00000.0012402584.90
188132008.11.19 15:51sell940780.001.27580.00000.0000
188142008.11.19 15:51sell940880.001.27580.00000.0000
188152008.11.19 15:51close940880.001.27620.00000.0000-3200.0012399384.90
188162008.11.19 15:52close940780.001.27620.00000.0000-3200.0012396184.90
188172008.11.19 15:57sell940980.001.27670.00000.0000
188182008.11.19 15:57sell941080.001.27670.00000.0000
188192008.11.19 15:58close941080.001.27650.00000.00001600.0012397784.90
188202008.11.19 15:58close940980.001.27660.00000.0000800.0012398584.90
188212008.11.19 16:01buy941180.001.27810.00000.0000
188222008.11.19 16:01buy941280.001.27810.00000.0000
188232008.11.19 16:01close941280.001.27830.00000.00001600.0012400184.90
188242008.11.19 16:01close941180.001.27820.00000.0000800.0012400984.90
188252008.11.19 16:14buy941380.001.27960.00000.0000
188262008.11.19 16:14buy941480.001.27960.00000.0000
188272008.11.19 16:14close941480.001.28060.00000.00008000.0012408984.90
188282008.11.19 16:14close941380.001.28050.00000.00007200.0012416184.90
188292008.11.19 16:14sell941580.001.28020.00000.0000
188302008.11.19 16:14sell941680.001.28020.00000.0000
188312008.11.19 16:14close941680.001.28100.00000.0000-6400.0012409784.90
188322008.11.19 16:14close941580.001.28100.00000.0000-6400.0012403384.90
188332008.11.19 16:16sell941780.001.28010.00000.0000
188342008.11.19 16:16sell941880.001.28010.00000.0000
188352008.11.19 16:16close941880.001.27940.00000.00005600.0012408984.90
188362008.11.19 16:16close941780.001.27820.00000.000015200.0012424184.90
188372008.11.19 16:17sell941980.001.27840.00000.0000
188382008.11.19 16:17sell942080.001.27840.00000.0000
188392008.11.19 16:17close942080.001.27800.00000.00003200.0012427384.90
188402008.11.19 16:17close941980.001.27810.00000.00002400.0012429784.90
188412008.11.19 16:20buy942180.001.27540.00000.0000
188422008.11.19 16:20buy942280.001.27540.00000.0000
188432008.11.19 16:20close942280.001.27500.00000.0000-3200.0012426584.90
188442008.11.19 16:20close942180.001.27480.00000.0000-4800.0012421784.90
188452008.11.19 16:21buy942380.001.27380.00000.0000
188462008.11.19 16:21buy942480.001.27380.00000.0000
188472008.11.19 16:21close942480.001.27450.00000.00005600.0012427384.90
188482008.11.19 16:21close942380.001.27450.00000.00005600.0012432984.90
188492008.11.19 16:31sell942580.001.27370.00000.0000
188502008.11.19 16:31sell942680.001.27370.00000.0000
188512008.11.19 16:31close942680.001.27350.00000.00001600.0012434584.90
188522008.11.19 16:31close942580.001.27350.00000.00001600.0012436184.90
188532008.11.19 16:32sell942780.001.27300.00000.0000
188542008.11.19 16:32sell942880.001.27300.00000.0000
188552008.11.19 16:32close942880.001.27130.00000.000013600.0012449784.90
188562008.11.19 16:32close942780.001.27140.00000.000012800.0012462584.90
188572008.11.19 16:32buy942980.001.27180.00000.0000
188582008.11.19 16:32buy943080.001.27180.00000.0000
188592008.11.19 16:33close943080.001.27240.00000.00004800.0012467384.90
188602008.11.19 16:33close942980.001.27220.00000.00003200.0012470584.90
188612008.11.19 16:35sell943180.001.27200.00000.0000
188622008.11.19 16:35sell943280.001.27200.00000.0000
188632008.11.19 16:36close943280.001.26950.00000.000020000.0012490584.90
188642008.11.19 16:36close943180.001.26960.00000.000019200.0012509784.90
188652008.11.19 16:36sell943380.001.26840.00000.0000
188662008.11.19 16:36sell943480.001.26840.00000.0000
188672008.11.19 16:36close943480.001.26880.00000.0000-3200.0012506584.90
188682008.11.19 16:36close943380.001.26890.00000.0000-4000.0012502584.90
188692008.11.19 16:36buy943580.001.26910.00000.0000
188702008.11.19 16:36buy943680.001.26910.00000.0000
188712008.11.19 16:37close943680.001.26910.00000.00000.0012502584.90
188722008.11.19 16:37close943580.001.26890.00000.0000-1600.0012500984.90
188732008.11.19 16:37sell943780.001.26840.00000.0000
188742008.11.19 16:37sell943880.001.26840.00000.0000
188752008.11.19 16:37close943880.001.26880.00000.0000-3200.0012497784.90
188762008.11.19 16:37close943780.001.26880.00000.0000-3200.0012494584.90
188772008.11.19 16:37sell943980.001.26810.00000.0000
188782008.11.19 16:37sell944080.001.26810.00000.0000
188792008.11.19 16:37close944080.001.26750.00000.00004800.0012499384.90
188802008.11.19 16:37close943980.001.26760.00000.00004000.0012503384.90
188812008.11.19 16:37buy944180.001.26790.00000.0000
188822008.11.19 16:37buy944280.001.26790.00000.0000
188832008.11.19 16:38close944280.001.26930.00000.000011200.0012514584.90
188842008.11.19 16:38close944180.001.26920.00000.000010400.0012524984.90
188852008.11.19 16:47buy944380.001.26850.00000.0000
188862008.11.19 16:47buy944480.001.26850.00000.0000
188872008.11.19 16:47close944480.001.26880.00000.00002400.0012527384.90
188882008.11.19 16:47close944380.001.26830.00000.0000-1600.0012525784.90
188892008.11.19 16:50buy944580.001.26820.00000.0000
188902008.11.19 16:50buy944680.001.26820.00000.0000
188912008.11.19 16:51close944680.001.26840.00000.00001600.0012527384.90
188922008.11.19 16:51close944580.001.26830.00000.0000800.0012528184.90
188932008.11.19 17:08sell944780.001.26590.00000.0000
188942008.11.19 17:08sell944880.001.26590.00000.0000
188952008.11.19 17:08close944880.001.26640.00000.0000-4000.0012524184.90
188962008.11.19 17:08close944780.001.26660.00000.0000-5600.0012518584.90
188972008.11.19 17:10buy944980.001.26810.00000.0000
188982008.11.19 17:10buy945080.001.26810.00000.0000
188992008.11.19 17:10close945080.001.26830.00000.00001600.0012520184.90
189002008.11.19 17:10close944980.001.26810.00000.00000.0012520184.90
189012008.11.19 17:13sell945180.001.26660.00000.0000
189022008.11.19 17:13sell945280.001.26660.00000.0000
189032008.11.19 17:13close945280.001.26660.00000.00000.0012520184.90
189042008.11.19 17:13close945180.001.26680.00000.0000-1600.0012518584.90
189052008.11.19 17:21buy945380.001.26330.00000.0000
189062008.11.19 17:21buy945480.001.26330.00000.0000
189072008.11.19 17:21close945480.001.26280.00000.0000-4000.0012514584.90
189082008.11.19 17:22close945380.001.26290.00000.0000-3200.0012511384.90
189092008.11.19 17:28sell945580.001.25870.00000.0000
189102008.11.19 17:28sell945680.001.25870.00000.0000
189112008.11.19 17:28close945680.001.25790.00000.00006400.0012517784.90
189122008.11.19 17:28close945580.001.25790.00000.00006400.0012524184.90
189132008.11.19 17:29sell945780.001.25620.00000.0000
189142008.11.19 17:29sell945880.001.25620.00000.0000
189152008.11.19 17:29close945880.001.25660.00000.0000-3200.0012520984.90
189162008.11.19 17:29close945780.001.25720.00000.0000-8000.0012512984.90
189172008.11.19 17:38buy945980.001.26030.00000.0000
189182008.11.19 17:38buy946080.001.26030.00000.0000
189192008.11.19 17:38close946080.001.26070.00000.00003200.0012516184.90
189202008.11.19 17:38close945980.001.26070.00000.00003200.0012519384.90
189212008.11.19 18:07sell946180.001.26020.00000.0000
189222008.11.19 18:07sell946280.001.26020.00000.0000
189232008.11.19 18:07close946280.001.26060.00000.0000-3200.0012516184.90
189242008.11.19 18:08close946180.001.26060.00000.0000-3200.0012512984.90
189252008.11.19 19:29buy946380.001.25660.00000.0000
189262008.11.19 19:29buy946480.001.25660.00000.0000
189272008.11.19 19:30close946480.001.25690.00000.00002400.0012515384.90
189282008.11.19 19:30close946380.001.25680.00000.00001600.0012516984.90
189292008.11.19 19:34sell946580.001.25540.00000.0000
189302008.11.19 19:34sell946680.001.25540.00000.0000
189312008.11.19 19:34close946680.001.25580.00000.0000-3200.0012513784.90
189322008.11.19 19:34close946580.001.25580.00000.0000-3200.0012510584.90
189332008.11.19 19:34buy946780.001.25600.00000.0000
189342008.11.19 19:34buy946880.001.25600.00000.0000
189352008.11.19 19:36close946880.001.25620.00000.00001600.0012512184.90
189362008.11.19 19:36close946780.001.25620.00000.00001600.0012513784.90
189372008.11.19 19:43sell946980.001.25710.00000.0000
189382008.11.19 19:43sell947080.001.25710.00000.0000
189392008.11.19 19:43close947080.001.25750.00000.0000-3200.0012510584.90
189402008.11.19 19:43close946980.001.25760.00000.0000-4000.0012506584.90
189412008.11.19 19:43buy947180.001.25820.00000.0000
189422008.11.19 19:43buy947280.001.25820.00000.0000
189432008.11.19 19:43close947280.001.25780.00000.0000-3200.0012503384.90
189442008.11.19 19:43close947180.001.25770.00000.0000-4000.0012499384.90
189452008.11.19 20:08buy947380.001.25800.00000.0000
189462008.11.19 20:08buy947480.001.25800.00000.0000
189472008.11.19 20:08close947480.001.25840.00000.00003200.0012502584.90
189482008.11.19 20:08close947380.001.25840.00000.00003200.0012505784.90
189492008.11.19 20:11sell947580.001.25880.00000.0000
189502008.11.19 20:11sell947680.001.25880.00000.0000
189512008.11.19 20:12close947680.001.25880.00000.00000.0012505784.90
189522008.11.19 20:12close947580.001.25880.00000.00000.0012505784.90
189532008.11.19 20:26buy947780.001.25780.00000.0000
189542008.11.19 20:26buy947880.001.25780.00000.0000
189552008.11.19 20:26close947880.001.25860.00000.00006400.0012512184.90
189562008.11.19 20:26close947780.001.25860.00000.00006400.0012518584.90
189572008.11.19 20:26sell947980.001.25830.00000.0000
189582008.11.19 20:26sell948080.001.25830.00000.0000
189592008.11.19 20:27close948080.001.25870.00000.0000-3200.0012515384.90
189602008.11.19 20:27close947980.001.25880.00000.0000-4000.0012511384.90
189612008.11.19 20:30buy948180.001.25820.00000.0000
189622008.11.19 20:30buy948280.001.25820.00000.0000
189632008.11.19 20:30close948280.001.25780.00000.0000-3200.0012508184.90
189642008.11.19 20:30close948180.001.25770.00000.0000-4000.0012504184.90
189652008.11.19 20:30sell948380.001.25690.00000.0000
189662008.11.19 20:30sell948480.001.25690.00000.0000
189672008.11.19 20:30close948480.001.25730.00000.0000-3200.0012500984.90
189682008.11.19 20:30close948380.001.25730.00000.0000-3200.0012497784.90
189692008.11.19 20:51buy948580.001.26000.00000.0000
189702008.11.19 20:51buy948680.001.26000.00000.0000
189712008.11.19 20:51close948680.001.25960.00000.0000-3200.0012494584.90
189722008.11.19 20:51close948580.001.25950.00000.0000-4000.0012490584.90
189732008.11.19 20:52buy948780.001.26040.00000.0000
189742008.11.19 20:52buy948880.001.26040.00000.0000
189752008.11.19 20:52close948880.001.26090.00000.00004000.0012494584.90
189762008.11.19 20:52close948780.001.26090.00000.00004000.0012498584.90
189772008.11.19 20:54buy948980.001.26100.00000.0000
189782008.11.19 20:54buy949080.001.26100.00000.0000
189792008.11.19 20:54close949080.001.26060.00000.0000-3200.0012495384.90
189802008.11.19 20:54close948980.001.26060.00000.0000-3200.0012492184.90
189812008.11.19 20:54sell949180.001.26030.00000.0000
189822008.11.19 20:54sell949280.001.26030.00000.0000
189832008.11.19 20:55close949280.001.25900.00000.000010400.0012502584.90
189842008.11.19 20:56close949180.001.25900.00000.000010400.0012512984.90
189852008.11.19 21:01sell949380.001.25850.00000.0000
189862008.11.19 21:01sell949480.001.25850.00000.0000
189872008.11.19 21:01close949480.001.25890.00000.0000-3200.0012509784.90
189882008.11.19 21:01close949380.001.25900.00000.0000-4000.0012505784.90
189892008.11.19 21:22buy949580.001.25440.00000.0000
189902008.11.19 21:22buy949680.001.25440.00000.0000
189912008.11.19 21:24close949680.001.25500.00000.00004800.0012510584.90
189922008.11.19 21:24close949580.001.25500.00000.00004800.0012515384.90
189932008.11.20 13:08buy949780.001.25370.00000.0000
189942008.11.20 13:08buy949880.001.25370.00000.0000
189952008.11.20 13:08close949880.001.25410.00000.00003200.0012518584.90
189962008.11.20 13:08close949780.001.25400.00000.00002400.0012520984.90
189972008.11.20 14:31sell949980.001.25190.00000.0000
189982008.11.20 14:31sell950080.001.25190.00000.0000
189992008.11.20 14:32close950080.001.24980.00000.000016800.0012537784.90
190002008.11.20 14:32close949980.001.25040.00000.000012000.0012549784.90
190012008.11.20 14:33sell950180.001.24890.00000.0000
190022008.11.20 14:33sell950280.001.24890.00000.0000
190032008.11.20 14:33close950280.001.24920.00000.0000-2400.0012547384.90
190042008.11.20 14:33close950180.001.24920.00000.0000-2400.0012544984.90
190052008.11.20 14:36sell950380.001.25020.00000.0000
190062008.11.20 14:36sell950480.001.25020.00000.0000
190072008.11.20 14:37close950480.001.25060.00000.0000-3200.0012541784.90
190082008.11.20 14:37close950380.001.25060.00000.0000-3200.0012538584.90
190092008.11.20 15:08sell950580.001.25380.00000.0000
190102008.11.20 15:08sell950680.001.25380.00000.0000
190112008.11.20 15:11close950680.001.25280.00000.00008000.0012546584.90
190122008.11.20 15:11close950580.001.25290.00000.00007200.0012553784.90
190132008.11.20 15:36sell950780.001.25370.00000.0000
190142008.11.20 15:36sell950880.001.25370.00000.0000
190152008.11.20 15:36close950880.001.25410.00000.0000-3200.0012550584.90
190162008.11.20 15:36close950780.001.25420.00000.0000-4000.0012546584.90
190172008.11.20 15:37sell950980.001.25350.00000.0000
190182008.11.20 15:37sell951080.001.25350.00000.0000
190192008.11.20 15:37close951080.001.25340.00000.0000800.0012547384.90
190202008.11.20 15:37close950980.001.25340.00000.0000800.0012548184.90
190212008.11.20 15:38buy951180.001.25350.00000.0000
190222008.11.20 15:38buy951280.001.25350.00000.0000
190232008.11.20 15:39close951280.001.25420.00000.00005600.0012553784.90
190242008.11.20 15:39close951180.001.25410.00000.00004800.0012558584.90
190252008.11.20 15:43buy951380.001.25240.00000.0000
190262008.11.20 15:43buy951480.001.25240.00000.0000
190272008.11.20 15:43close951480.001.25250.00000.0000800.0012559384.90
190282008.11.20 15:44close951380.001.25250.00000.0000800.0012560184.90
190292008.11.20 15:47sell951580.001.25320.00000.0000
190302008.11.20 15:47sell951680.001.25320.00000.0000
190312008.11.20 15:47close951680.001.25260.00000.00004800.0012564984.90
190322008.11.20 15:47close951580.001.25260.00000.00004800.0012569784.90
190332008.11.20 16:04sell951780.001.25190.00000.0000
190342008.11.20 16:04sell951880.001.25190.00000.0000
190352008.11.20 16:04close951880.001.25130.00000.00004800.0012574584.90
190362008.11.20 16:04close951780.001.25130.00000.00004800.0012579384.90
190372008.11.20 16:05sell951980.001.25040.00000.0000
190382008.11.20 16:05sell952080.001.25040.00000.0000
190392008.11.20 16:05close952080.001.24890.00000.000012000.0012591384.90
190402008.11.20 16:05close951980.001.24900.00000.000011200.0012602584.90
190412008.11.20 16:05buy952180.001.24950.00000.0000
190422008.11.20 16:05buy952280.001.24950.00000.0000
190432008.11.20 16:06close952280.001.24960.00000.0000800.0012603384.90
190442008.11.20 16:06close952180.001.24950.00000.00000.0012603384.90
190452008.11.20 16:06buy952380.001.24970.00000.0000
190462008.11.20 16:06buy952480.001.24970.00000.0000
190472008.11.20 16:07close952480.001.24930.00000.0000-3200.0012600184.90
190482008.11.20 16:07close952380.001.25020.00000.00004000.0012604184.90
190492008.11.20 16:09buy952580.001.24950.00000.0000
190502008.11.20 16:09buy952680.001.24950.00000.0000
190512008.11.20 16:09close952680.001.25010.00000.00004800.0012608984.90
190522008.11.20 16:09close952580.001.25010.00000.00004800.0012613784.90
190532008.11.20 16:10sell952780.001.24960.00000.0000
190542008.11.20 16:10sell952880.001.24960.00000.0000
190552008.11.20 16:10close952880.001.24920.00000.00003200.0012616984.90
190562008.11.20 16:10close952780.001.24920.00000.00003200.0012620184.90
190572008.11.20 16:10sell952980.001.24820.00000.0000
190582008.11.20 16:10sell953080.001.24820.00000.0000
190592008.11.20 16:10close953080.001.24860.00000.0000-3200.0012616984.90
190602008.11.20 16:10close952980.001.24860.00000.0000-3200.0012613784.90
190612008.11.20 16:10buy953180.001.24890.00000.0000
190622008.11.20 16:10buy953280.001.24890.00000.0000
190632008.11.20 16:10close953280.001.24820.00000.0000-5600.0012608184.90
190642008.11.20 16:10close953180.001.24820.00000.0000-5600.0012602584.90
190652008.11.20 16:13buy953380.001.24870.00000.0000
190662008.11.20 16:13buy953480.001.24870.00000.0000
190672008.11.20 16:13close953480.001.24890.00000.00001600.0012604184.90
190682008.11.20 16:14close953380.001.24890.00000.00001600.0012605784.90
190692008.11.20 16:14buy953580.001.24960.00000.0000
190702008.11.20 16:14buy953680.001.24960.00000.0000
190712008.11.20 16:15close953680.001.25040.00000.00006400.0012612184.90
190722008.11.20 16:15close953580.001.25040.00000.00006400.0012618584.90
190732008.11.20 16:21buy953780.001.25070.00000.0000
190742008.11.20 16:21buy953880.001.25070.00000.0000
190752008.11.20 16:21close953880.001.25070.00000.00000.0012618584.90
190762008.11.20 16:21close953780.001.25070.00000.00000.0012618584.90
190772008.11.20 17:15sell953980.001.25350.00000.0000
190782008.11.20 17:15sell954080.001.25350.00000.0000
190792008.11.20 17:15close954080.001.25390.00000.0000-3200.0012615384.90
190802008.11.20 17:15close953980.001.25400.00000.0000-4000.0012611384.90
190812008.11.20 17:32sell954180.001.25240.00000.0000
190822008.11.20 17:32sell954280.001.25240.00000.0000
190832008.11.20 17:32close954280.001.25280.00000.0000-3200.0012608184.90
190842008.11.20 17:33close954180.001.25280.00000.0000-3200.0012604984.90
190852008.11.20 18:14buy954380.001.25240.00000.0000
190862008.11.20 18:14buy954480.001.25240.00000.0000
190872008.11.20 18:14close954480.001.25270.00000.00002400.0012607384.90
190882008.11.20 18:16close954380.001.25370.00000.000010400.0012617784.90
190892008.11.20 18:16sell954580.001.25310.00000.0000
190902008.11.20 18:16sell954680.001.25310.00000.0000
190912008.11.20 18:17close954680.001.25260.00000.00004000.0012621784.90
190922008.11.20 18:17close954580.001.25280.00000.00002400.0012624184.90
190932008.11.20 18:26buy954780.001.25370.00000.0000
190942008.11.20 18:26buy954880.001.25370.00000.0000
190952008.11.20 18:26close954880.001.25400.00000.00002400.0012626584.90
190962008.11.20 18:26close954780.001.25390.00000.00001600.0012628184.90
190972008.11.20 18:32sell954980.001.25490.00000.0000
190982008.11.20 18:32sell955080.001.25490.00000.0000
190992008.11.20 18:32close955080.001.25530.00000.0000-3200.0012624984.90
191002008.11.20 18:32close954980.001.25540.00000.0000-4000.0012620984.90
191012008.11.20 19:17sell955180.001.25700.00000.0000
191022008.11.20 19:17sell955280.001.25700.00000.0000
191032008.11.20 19:17close955280.001.25730.00000.0000-2400.0012618584.90
191042008.11.20 19:17close955180.001.25680.00000.00001600.0012620184.90
191052008.11.20 19:19buy955380.001.25500.00000.0000
191062008.11.20 19:19buy955480.001.25500.00000.0000
191072008.11.20 19:20close955480.001.25460.00000.0000-3200.0012616984.90
191082008.11.20 19:20close955380.001.25450.00000.0000-4000.0012612984.90
191092008.11.20 19:21buy955580.001.25370.00000.0000
191102008.11.20 19:21buy955680.001.25370.00000.0000
191112008.11.20 19:21close955680.001.25400.00000.00002400.0012615384.90
191122008.11.20 19:21close955580.001.25390.00000.00001600.0012616984.90
191132008.11.20 19:24buy955780.001.25400.00000.0000
191142008.11.20 19:24buy955880.001.25400.00000.0000
191152008.11.20 19:25close955880.001.25360.00000.0000-3200.0012613784.90
191162008.11.20 19:25close955780.001.25360.00000.0000-3200.0012610584.90
191172008.11.20 19:26sell955980.001.25340.00000.0000
191182008.11.20 19:26sell956080.001.25340.00000.0000
191192008.11.20 19:26close956080.001.25380.00000.0000-3200.0012607384.90
191202008.11.20 19:26close955980.001.25390.00000.0000-4000.0012603384.90
191212008.11.20 19:27buy956180.001.25420.00000.0000
191222008.11.20 19:27buy956280.001.25420.00000.0000
191232008.11.20 19:27close956280.001.25380.00000.0000-3200.0012600184.90
191242008.11.20 19:27close956180.001.25370.00000.0000-4000.0012596184.90
191252008.11.20 19:36sell956380.001.25240.00000.0000
191262008.11.20 19:36sell956480.001.25240.00000.0000
191272008.11.20 19:37close956480.001.25220.00000.00001600.0012597784.90
191282008.11.20 19:37close956380.001.25230.00000.0000800.0012598584.90
191292008.11.20 19:37sell956580.001.25160.00000.0000
191302008.11.20 19:37sell956680.001.25160.00000.0000
191312008.11.20 19:37close956680.001.25160.00000.00000.0012598584.90
191322008.11.20 19:38close956580.001.25160.00000.00000.0012598584.90
191332008.11.20 19:44buy956780.001.25470.00000.0000
191342008.11.20 19:44buy956880.001.25470.00000.0000
191352008.11.20 19:44close956880.001.25430.00000.0000-3200.0012595384.90
191362008.11.20 19:44close956780.001.25420.00000.0000-4000.0012591384.90
191372008.11.20 20:17sell956980.001.25130.00000.0000
191382008.11.20 20:17sell957080.001.25130.00000.0000
191392008.11.20 20:19close957080.001.25070.00000.00004800.0012596184.90
191402008.11.20 20:19close956980.001.25070.00000.00004800.0012600984.90
191412008.11.20 20:23sell957180.001.25170.00000.0000
191422008.11.20 20:23sell957280.001.25170.00000.0000
191432008.11.20 20:23close957280.001.25170.00000.00000.0012600984.90
191442008.11.20 20:23close957180.001.25180.00000.0000-800.0012600184.90
191452008.11.20 20:24sell957380.001.25120.00000.0000
191462008.11.20 20:24sell957480.001.25120.00000.0000
191472008.11.20 20:24close957480.001.25160.00000.0000-3200.0012596984.90
191482008.11.20 20:24close957380.001.25170.00000.0000-4000.0012592984.90
191492008.11.20 21:37buy957580.001.25040.00000.0000
191502008.11.20 21:37buy957680.001.25040.00000.0000
191512008.11.20 21:37close957680.001.25070.00000.00002400.0012595384.90
191522008.11.20 21:37close957580.001.25040.00000.00000.0012595384.90
191532008.11.20 21:51sell957780.001.24800.00000.0000
191542008.11.20 21:51sell957880.001.24800.00000.0000
191552008.11.20 21:51close957880.001.24800.00000.00000.0012595384.90
191562008.11.20 21:51close957780.001.24840.00000.0000-3200.0012592184.90
191572008.11.20 21:52sell957980.001.24780.00000.0000
191582008.11.20 21:52sell958080.001.24780.00000.0000
191592008.11.20 21:53close958080.001.24720.00000.00004800.0012596984.90
191602008.11.20 21:53close957980.001.24730.00000.00004000.0012600984.90
191612008.11.20 21:53buy958180.001.24800.00000.0000
191622008.11.20 21:53buy958280.001.24800.00000.0000
191632008.11.20 21:53close958280.001.24760.00000.0000-3200.0012597784.90
191642008.11.20 21:53close958180.001.24750.00000.0000-4000.0012593784.90
191652008.11.20 21:54sell958380.001.24680.00000.0000
191662008.11.20 21:54sell958480.001.24680.00000.0000
191672008.11.20 21:54close958480.001.24660.00000.00001600.0012595384.90
191682008.11.20 21:54close958380.001.24660.00000.00001600.0012596984.90
191692008.11.20 22:00buy958580.001.24860.00000.0000
191702008.11.20 22:00buy958680.001.24860.00000.0000
191712008.11.20 22:00close958680.001.24820.00000.0000-3200.0012593784.90
191722008.11.20 22:00close958580.001.24810.00000.0000-4000.0012589784.90
191732008.11.21 00:49buy958780.001.24370.00000.0000
191742008.11.21 00:49buy958880.001.24370.00000.0000
191752008.11.21 00:49close958880.001.24370.00000.00000.0012589784.90
191762008.11.21 00:49close958780.001.24370.00000.00000.0012589784.90
191772008.11.21 06:05sell958980.001.24930.00000.0000
191782008.11.21 06:05sell959080.001.24930.00000.0000
191792008.11.21 06:06close959080.001.24920.00000.0000800.0012590584.90
191802008.11.21 06:06close958980.001.24910.00000.00001600.0012592184.90
191812008.11.21 11:00buy959180.001.26150.00000.0000
191822008.11.21 11:00buy959280.001.26150.00000.0000
191832008.11.21 11:01close959280.001.26160.00000.0000800.0012592984.90
191842008.11.21 11:01close959180.001.26160.00000.0000800.0012593784.90
191852008.11.21 14:48buy959380.001.25950.00000.0000
191862008.11.21 14:48buy959480.001.25950.00000.0000
191872008.11.21 14:50close959480.001.25950.00000.00000.0012593784.90
191882008.11.21 14:50close959380.001.25950.00000.00000.0012593784.90
191892008.11.21 14:54sell959580.001.25730.00000.0000
191902008.11.21 14:54sell959680.001.25730.00000.0000
191912008.11.21 14:54close959680.001.25650.00000.00006400.0012600184.90
191922008.11.21 14:54close959580.001.25650.00000.00006400.0012606584.90
191932008.11.21 14:54buy959780.001.25680.00000.0000
191942008.11.21 14:54buy959880.001.25680.00000.0000
191952008.11.21 14:55close959880.001.25730.00000.00004000.0012610584.90
191962008.11.21 14:55close959780.001.25720.00000.00003200.0012613784.90
191972008.11.21 14:58buy959980.001.25710.00000.0000
191982008.11.21 14:58buy960080.001.25710.00000.0000
191992008.11.21 14:58close960080.001.25710.00000.00000.0012613784.90
192002008.11.21 14:58close959980.001.25710.00000.00000.0012613784.90
192012008.11.21 14:58sell960180.001.25690.00000.0000
192022008.11.21 14:58sell960280.001.25690.00000.0000
192032008.11.21 14:58close960280.001.25740.00000.0000-4000.0012609784.90
192042008.11.21 14:58close960180.001.25740.00000.0000-4000.0012605784.90
192052008.11.21 15:02buy960380.001.25550.00000.0000
192062008.11.21 15:02buy960480.001.25550.00000.0000
192072008.11.21 15:03close960480.001.25610.00000.00004800.0012610584.90
192082008.11.21 15:04close960380.001.25620.00000.00005600.0012616184.90
192092008.11.21 15:12buy960580.001.25840.00000.0000
192102008.11.21 15:12buy960680.001.25840.00000.0000
192112008.11.21 15:12close960680.001.25840.00000.00000.0012616184.90
192122008.11.21 15:12close960580.001.25840.00000.00000.0012616184.90
192132008.11.21 15:49sell960780.001.25720.00000.0000
192142008.11.21 15:49sell960880.001.25720.00000.0000
192152008.11.21 15:49close960880.001.25760.00000.0000-3200.0012612984.90
192162008.11.21 15:50close960780.001.25760.00000.0000-3200.0012609784.90
192172008.11.21 16:01sell960980.001.25610.00000.0000
192182008.11.21 16:01sell961080.001.25610.00000.0000
192192008.11.21 16:01close961080.001.25650.00000.0000-3200.0012606584.90
192202008.11.21 16:01close960980.001.25690.00000.0000-6400.0012600184.90
192212008.11.21 16:05buy961180.001.25790.00000.0000
192222008.11.21 16:05buy961280.001.25790.00000.0000
192232008.11.21 16:06close961280.001.25800.00000.0000800.0012600984.90
192242008.11.21 16:06close961180.001.25790.00000.00000.0012600984.90
192252008.11.21 16:25buy961380.001.25640.00000.0000
192262008.11.21 16:25buy961480.001.25640.00000.0000
192272008.11.21 16:25close961480.001.25590.00000.0000-4000.0012596984.90
192282008.11.21 16:25close961380.001.25580.00000.0000-4800.0012592184.90
192292008.11.21 16:25sell961580.001.25490.00000.0000
192302008.11.21 16:25sell961680.001.25490.00000.0000
192312008.11.21 16:26close961680.001.25320.00000.000013600.0012605784.90
192322008.11.21 16:26close961580.001.25330.00000.000012800.0012618584.90
192332008.11.21 16:44sell961780.001.25580.00000.0000
192342008.11.21 16:44sell961880.001.25580.00000.0000
192352008.11.21 16:45close961880.001.25530.00000.00004000.0012622584.90
192362008.11.21 16:45close961780.001.25540.00000.00003200.0012625784.90
192372008.11.21 16:49buy961980.001.25720.00000.0000
192382008.11.21 16:49buy962080.001.25720.00000.0000
192392008.11.21 16:51close962080.001.25680.00000.0000-3200.0012622584.90
192402008.11.21 16:51close961980.001.25670.00000.0000-4000.0012618584.90
192412008.11.21 16:54sell962180.001.25590.00000.0000
192422008.11.21 16:54sell962280.001.25590.00000.0000
192432008.11.21 16:54close962280.001.25540.00000.00004000.0012622584.90
192442008.11.21 16:54close962180.001.25540.00000.00004000.0012626584.90
192452008.11.21 16:54sell962380.001.25470.00000.0000
192462008.11.21 16:54sell962480.001.25470.00000.0000
192472008.11.21 16:55close962480.001.25450.00000.00001600.0012628184.90
192482008.11.21 16:55close962380.001.25460.00000.0000800.0012628984.90
192492008.11.21 16:56buy962580.001.25460.00000.0000
192502008.11.21 16:56buy962680.001.25460.00000.0000
192512008.11.21 16:56close962680.001.25490.00000.00002400.0012631384.90
192522008.11.21 16:56close962580.001.25490.00000.00002400.0012633784.90
192532008.11.21 17:04sell962780.001.24850.00000.0000
192542008.11.21 17:04sell962880.001.24850.00000.0000
192552008.11.21 17:04close962880.001.24790.00000.00004800.0012638584.90
192562008.11.21 17:04close962780.001.24790.00000.00004800.0012643384.90
192572008.11.21 17:05sell962980.001.24570.00000.0000
192582008.11.21 17:05sell963080.001.24570.00000.0000
192592008.11.21 17:05close963080.001.24510.00000.00004800.0012648184.90
192602008.11.21 17:05close962980.001.24520.00000.00004000.0012652184.90
192612008.11.21 17:05buy963180.001.24550.00000.0000
192622008.11.21 17:05buy963280.001.24550.00000.0000
192632008.11.21 17:06close963280.001.24600.00000.00004000.0012656184.90
192642008.11.21 17:06close963180.001.24590.00000.00003200.0012659384.90
192652008.11.21 17:06sell963380.001.24650.00000.0000
192662008.11.21 17:06sell963480.001.24650.00000.0000
192672008.11.21 17:07close963480.001.24500.00000.000012000.0012671384.90
192682008.11.21 17:07close963380.001.24500.00000.000012000.0012683384.90
192692008.11.21 17:08sell963580.001.24460.00000.0000
192702008.11.21 17:08sell963680.001.24460.00000.0000
192712008.11.21 17:08close963680.001.24390.00000.00005600.0012688984.90
192722008.11.21 17:08close963580.001.24390.00000.00005600.0012694584.90
192732008.11.21 17:08buy963780.001.24420.00000.0000
192742008.11.21 17:08buy963880.001.24420.00000.0000
192752008.11.21 17:09close963880.001.24500.00000.00006400.0012700984.90
192762008.11.21 17:09close963780.001.24650.00000.000018400.0012719384.90
192772008.11.21 17:13buy963980.001.24830.00000.0000
192782008.11.21 17:13buy964080.001.24830.00000.0000
192792008.11.21 17:14close964080.001.24890.00000.00004800.0012724184.90
192802008.11.21 17:14close963980.001.24880.00000.00004000.0012728184.90
192812008.11.21 17:16buy964180.001.24910.00000.0000
192822008.11.21 17:16buy964280.001.24910.00000.0000
192832008.11.21 17:16close964280.001.24970.00000.00004800.0012732984.90
192842008.11.21 17:16close964180.001.24970.00000.00004800.0012737784.90
192852008.11.21 17:18sell964380.001.24870.00000.0000
192862008.11.21 17:18sell964480.001.24870.00000.0000
192872008.11.21 17:18close964480.001.24910.00000.0000-3200.0012734584.90
192882008.11.21 17:18close964380.001.24910.00000.0000-3200.0012731384.90
192892008.11.21 17:18buy964580.001.24980.00000.0000
192902008.11.21 17:18buy964680.001.24980.00000.0000
192912008.11.21 17:19close964680.001.24940.00000.0000-3200.0012728184.90
192922008.11.21 17:19close964580.001.24940.00000.0000-3200.0012724984.90
192932008.11.21 17:21buy964780.001.25160.00000.0000
192942008.11.21 17:21buy964880.001.25160.00000.0000
192952008.11.21 17:21close964880.001.25250.00000.00007200.0012732184.90
192962008.11.21 17:21close964780.001.25240.00000.00006400.0012738584.90
192972008.11.21 17:21sell964980.001.25220.00000.0000
192982008.11.21 17:21sell965080.001.25220.00000.0000
192992008.11.21 17:21close965080.001.25280.00000.0000-4800.0012733784.90
193002008.11.21 17:21close964980.001.25280.00000.0000-4800.0012728984.90
193012008.11.21 17:23buy965180.001.25250.00000.0000
193022008.11.21 17:23buy965280.001.25250.00000.0000
193032008.11.21 17:23close965280.001.25270.00000.00001600.0012730584.90
193042008.11.21 17:23close965180.001.25250.00000.00000.0012730584.90
193052008.11.21 17:24buy965380.001.25390.00000.0000
193062008.11.21 17:24buy965480.001.25390.00000.0000
193072008.11.21 17:24close965480.001.25400.00000.0000800.0012731384.90
193082008.11.21 17:24close965380.001.25400.00000.0000800.0012732184.90
193092008.11.21 17:34buy965580.001.25300.00000.0000
193102008.11.21 17:34buy965680.001.25300.00000.0000
193112008.11.21 17:34close965680.001.25260.00000.0000-3200.0012728984.90
193122008.11.21 17:34close965580.001.25250.00000.0000-4000.0012724984.90
193132008.11.21 17:36sell965780.001.25420.00000.0000
193142008.11.21 17:36sell965880.001.25420.00000.0000
193152008.11.21 17:37close965880.001.25380.00000.00003200.0012728184.90
193162008.11.21 17:37close965780.001.25400.00000.00001600.0012729784.90
193172008.11.21 17:48buy965980.001.25160.00000.0000
193182008.11.21 17:48buy966080.001.25160.00000.0000
193192008.11.21 17:48close966080.001.25270.00000.00008800.0012738584.90
193202008.11.21 17:48close965980.001.25260.00000.00008000.0012746584.90
193212008.11.21 17:48sell966180.001.25240.00000.0000
193222008.11.21 17:48sell966280.001.25240.00000.0000
193232008.11.21 17:49close966280.001.25280.00000.0000-3200.0012743384.90
193242008.11.21 17:49close966180.001.25280.00000.0000-3200.0012740184.90
193252008.11.21 17:49sell966380.001.25190.00000.0000
193262008.11.21 17:49sell966480.001.25190.00000.0000
193272008.11.21 17:49close966480.001.25180.00000.0000800.0012740984.90
193282008.11.21 17:49close966380.001.25180.00000.0000800.0012741784.90
193292008.11.21 17:53sell966580.001.25150.00000.0000
193302008.11.21 17:53sell966680.001.25150.00000.0000
193312008.11.21 17:53close966680.001.25190.00000.0000-3200.0012738584.90
193322008.11.21 17:53close966580.001.25190.00000.0000-3200.0012735384.90
193332008.11.21 18:00buy966780.001.25330.00000.0000
193342008.11.21 18:00buy966880.001.25330.00000.0000
193352008.11.21 18:00close966880.001.25360.00000.00002400.0012737784.90
193362008.11.21 18:00close966780.001.25350.00000.00001600.0012739384.90
193372008.11.21 18:04buy966980.001.25480.00000.0000
193382008.11.21 18:04buy967080.001.25480.00000.0000
193392008.11.21 18:04close967080.001.25490.00000.0000800.0012740184.90
193402008.11.21 18:04close966980.001.25480.00000.00000.0012740184.90
193412008.11.21 18:16buy967180.001.25530.00000.0000
193422008.11.21 18:16buy967280.001.25530.00000.0000
193432008.11.21 18:16close967280.001.25500.00000.0000-2400.0012737784.90
193442008.11.21 18:16close967180.001.25530.00000.00000.0012737784.90
193452008.11.21 18:16sell967380.001.25510.00000.0000
193462008.11.21 18:16sell967480.001.25510.00000.0000
193472008.11.21 18:17close967480.001.25550.00000.0000-3200.0012734584.90
193482008.11.21 18:17close967380.001.25560.00000.0000-4000.0012730584.90
193492008.11.21 18:26buy967580.001.25690.00000.0000
193502008.11.21 18:26buy967680.001.25690.00000.0000
193512008.11.21 18:26close967680.001.25650.00000.0000-3200.0012727384.90
193522008.11.21 18:26close967580.001.25650.00000.0000-3200.0012724184.90
193532008.11.21 19:43sell967780.001.25650.00000.0000
193542008.11.21 19:43sell967880.001.25650.00000.0000
193552008.11.21 19:44close967880.001.25610.00000.00003200.0012727384.90
193562008.11.21 19:45close967780.001.25600.00000.00004000.0012731384.90
193572008.11.21 20:34sell967980.001.25250.00000.0000
193582008.11.21 20:34sell968080.001.25250.00000.0000
193592008.11.21 20:34close968080.001.25210.00000.00003200.0012734584.90
193602008.11.21 20:34close967980.001.25220.00000.00002400.0012736984.90
193612008.11.21 20:35sell968180.001.25160.00000.0000
193622008.11.21 20:35sell968280.001.25160.00000.0000
193632008.11.21 20:35close968280.001.25070.00000.00007200.0012744184.90
193642008.11.21 20:35close968180.001.25070.00000.00007200.0012751384.90
193652008.11.21 20:36sell968380.001.25040.00000.0000
193662008.11.21 20:36sell968480.001.25040.00000.0000
193672008.11.21 20:36close968480.001.25080.00000.0000-3200.0012748184.90
193682008.11.21 20:36close968380.001.25080.00000.0000-3200.0012744984.90
193692008.11.21 21:08sell968580.001.25310.00000.0000
193702008.11.21 21:08sell968680.001.25310.00000.0000
193712008.11.21 21:08close968680.001.25200.00000.00008800.0012753784.90
193722008.11.21 21:08close968580.001.25210.00000.00008000.0012761784.90
193732008.11.21 21:08buy968780.001.25240.00000.0000
193742008.11.21 21:08buy968880.001.25240.00000.0000
193752008.11.21 21:09close968880.001.25250.00000.0000800.0012762584.90
193762008.11.21 21:09close968780.001.25250.00000.0000800.0012763384.90
193772008.11.21 21:10sell968980.001.25270.00000.0000
193782008.11.21 21:10sell969080.001.25270.00000.0000
193792008.11.21 21:10close969080.001.25220.00000.00004000.0012767384.90
193802008.11.21 21:10close968980.001.25220.00000.00004000.0012771384.90
193812008.11.21 21:15buy969180.001.25460.00000.0000
193822008.11.21 21:15buy969280.001.25460.00000.0000
193832008.11.21 21:16close969280.001.25400.00000.0000-4800.0012766584.90
193842008.11.21 21:16close969180.001.25400.00000.0000-4800.0012761784.90
193852008.11.21 21:17sell969380.001.25440.00000.0000
193862008.11.21 21:17sell969480.001.25440.00000.0000
193872008.11.21 21:18close969480.001.25370.00000.00005600.0012767384.90
193882008.11.21 21:18close969380.001.25380.00000.00004800.0012772184.90
193892008.11.21 21:22sell969580.001.25240.00000.0000
193902008.11.21 21:22sell969680.001.25240.00000.0000
193912008.11.21 21:22close969680.001.25280.00000.0000-3200.0012768984.90
193922008.11.21 21:22close969580.001.25280.00000.0000-3200.0012765784.90
193932008.11.21 21:36buy969780.001.25740.00000.0000
193942008.11.21 21:36buy969880.001.25740.00000.0000
193952008.11.21 21:36close969880.001.25700.00000.0000-3200.0012762584.90
193962008.11.21 21:36close969780.001.25700.00000.0000-3200.0012759384.90
193972008.11.21 21:45sell969980.001.25640.00000.0000
193982008.11.21 21:45sell970080.001.25640.00000.0000
193992008.11.21 21:45close970080.001.25610.00000.00002400.0012761784.90
194002008.11.21 21:45close969980.001.25530.00000.00008800.0012770584.90
194012008.11.21 21:45sell970180.001.25440.00000.0000
194022008.11.21 21:45sell970280.001.25440.00000.0000
194032008.11.21 21:45close970280.001.25410.00000.00002400.0012772984.90
194042008.11.21 21:45close970180.001.25420.00000.00001600.0012774584.90
194052008.11.21 21:45buy970380.001.25460.00000.0000
194062008.11.21 21:45buy970480.001.25460.00000.0000
194072008.11.21 21:46close970480.001.25420.00000.0000-3200.0012771384.90
194082008.11.21 21:46close970380.001.25420.00000.0000-3200.0012768184.90
194092008.11.24 08:50sell970580.001.26180.00000.0000
194102008.11.24 08:50sell970680.001.26180.00000.0000
194112008.11.24 08:50close970680.001.26220.00000.0000-3200.0012764984.90
194122008.11.24 08:50close970580.001.26250.00000.0000-5600.0012759384.90
194132008.11.24 10:00sell970780.001.25770.00000.0000
194142008.11.24 10:00sell970880.001.25770.00000.0000
194152008.11.24 10:00close970880.001.25680.00000.00007200.0012766584.90
194162008.11.24 10:00close970780.001.25680.00000.00007200.0012773784.90
194172008.11.24 15:13buy970980.001.28150.00000.0000
194182008.11.24 15:13buy971080.001.28150.00000.0000
194192008.11.24 15:13close971080.001.28230.00000.00006400.0012780184.90
194202008.11.24 15:13close970980.001.28230.00000.00006400.0012786584.90
194212008.11.24 15:13sell971180.001.28200.00000.0000
194222008.11.24 15:13sell971280.001.28200.00000.0000
194232008.11.24 15:13close971280.001.28260.00000.0000-4800.0012781784.90
194242008.11.24 15:13close971180.001.28260.00000.0000-4800.0012776984.90
194252008.11.24 16:00buy971380.001.27940.00000.0000
194262008.11.24 16:00buy971480.001.27940.00000.0000
194272008.11.24 16:01close971480.001.27990.00000.00004000.0012780984.90
194282008.11.24 16:01close971380.001.27990.00000.00004000.0012784984.90
194292008.11.24 16:34buy971580.001.28570.00000.0000
194302008.11.24 16:34buy971680.001.28570.00000.0000
194312008.11.24 16:34close971680.001.28530.00000.0000-3200.0012781784.90
194322008.11.24 16:35close971580.001.28520.00000.0000-4000.0012777784.90
194332008.11.24 17:28buy971780.001.28550.00000.0000
194342008.11.24 17:28buy971880.001.28550.00000.0000
194352008.11.24 17:28close971880.001.28550.00000.00000.0012777784.90
194362008.11.24 17:28close971780.001.28550.00000.00000.0012777784.90
194372008.11.24 18:15buy971980.001.28510.00000.0000
194382008.11.24 18:15buy972080.001.28510.00000.0000
194392008.11.24 18:16close972080.001.28570.00000.00004800.0012782584.90
194402008.11.24 18:16close971980.001.28570.00000.00004800.0012787384.90
194412008.11.24 18:34sell972180.001.28480.00000.0000
194422008.11.24 18:34sell972280.001.28480.00000.0000
194432008.11.24 18:35close972280.001.28520.00000.0000-3200.0012784184.90
194442008.11.24 18:35close972180.001.28530.00000.0000-4000.0012780184.90
194452008.11.24 18:41buy972380.001.28420.00000.0000
194462008.11.24 18:41buy972480.001.28420.00000.0000
194472008.11.24 18:41close972480.001.28450.00000.00002400.0012782584.90
194482008.11.24 18:42close972380.001.28450.00000.00002400.0012784984.90
194492008.11.24 18:42sell972580.001.28500.00000.0000
194502008.11.24 18:42sell972680.001.28500.00000.0000
194512008.11.24 18:43close972680.001.28540.00000.0000-3200.0012781784.90
194522008.11.24 18:43close972580.001.28560.00000.0000-4800.0012776984.90
194532008.11.24 18:46buy972780.001.28580.00000.0000
194542008.11.24 18:46buy972880.001.28580.00000.0000
194552008.11.24 18:47close972880.001.28650.00000.00005600.0012782584.90
194562008.11.24 18:47close972780.001.28640.00000.00004800.0012787384.90
194572008.11.24 18:50buy972980.001.28690.00000.0000
194582008.11.24 18:50buy973080.001.28690.00000.0000
194592008.11.24 18:50close973080.001.28730.00000.00003200.0012790584.90
194602008.11.24 18:50close972980.001.28720.00000.00002400.0012792984.90
194612008.11.24 19:23buy973180.001.28900.00000.0000
194622008.11.24 19:23buy973280.001.28900.00000.0000
194632008.11.24 19:23close973280.001.28860.00000.0000-3200.0012789784.90
194642008.11.24 19:23close973180.001.28850.00000.0000-4000.0012785784.90
194652008.11.24 19:25buy973380.001.28870.00000.0000
194662008.11.24 19:25buy973480.001.28870.00000.0000
194672008.11.24 19:26close973480.001.28930.00000.00004800.0012790584.90
194682008.11.24 19:26close973380.001.28920.00000.00004000.0012794584.90
194692008.11.24 19:39buy973580.001.28920.00000.0000
194702008.11.24 19:39buy973680.001.28920.00000.0000
194712008.11.24 19:40close973680.001.28940.00000.00001600.0012796184.90
194722008.11.24 19:40close973580.001.28950.00000.00002400.0012798584.90
194732008.11.24 20:18buy973780.001.28640.00000.0000
194742008.11.24 20:18buy973880.001.28640.00000.0000
194752008.11.24 20:18close973880.001.28650.00000.0000800.0012799384.90
194762008.11.24 20:18close973780.001.28630.00000.0000-800.0012798584.90
194772008.11.24 21:09buy973980.001.28920.00000.0000
194782008.11.24 21:09buy974080.001.28920.00000.0000
194792008.11.24 21:09close974080.001.28950.00000.00002400.0012800984.90
194802008.11.24 21:10close973980.001.28980.00000.00004800.0012805784.90
194812008.11.24 21:53buy974180.001.29000.00000.0000
194822008.11.24 21:53buy974280.001.29000.00000.0000
194832008.11.24 21:53close974280.001.29080.00000.00006400.0012812184.90
194842008.11.24 21:53close974180.001.29070.00000.00005600.0012817784.90
194852008.11.24 21:53sell974380.001.29040.00000.0000
194862008.11.24 21:53sell974480.001.29040.00000.0000
194872008.11.24 21:53close974480.001.29100.00000.0000-4800.0012812984.90
194882008.11.24 21:53close974380.001.29100.00000.0000-4800.0012808184.90
194892008.11.25 09:25sell974580.001.28870.00000.0000
194902008.11.25 09:25sell974680.001.28870.00000.0000
194912008.11.25 09:25close974680.001.28910.00000.0000-3200.0012804984.90
194922008.11.25 09:25close974580.001.28940.00000.0000-5600.0012799384.90
194932008.11.25 11:08sell974780.001.28360.00000.0000
194942008.11.25 11:08sell974880.001.28360.00000.0000
194952008.11.25 11:08close974880.001.28340.00000.00001600.0012800984.90
194962008.11.25 11:08close974780.001.28340.00000.00001600.0012802584.90
194972008.11.25 14:15buy974980.001.28200.00000.0000
194982008.11.25 14:15buy975080.001.28200.00000.0000
194992008.11.25 14:16close975080.001.28470.00000.000021600.0012824184.90
195002008.11.25 14:16close974980.001.28470.00000.000021600.0012845784.90
195012008.11.25 14:17sell975180.001.28540.00000.0000
195022008.11.25 14:17sell975280.001.28540.00000.0000
195032008.11.25 14:17close975280.001.28500.00000.00003200.0012848984.90
195042008.11.25 14:17close975180.001.28510.00000.00002400.0012851384.90
195052008.11.25 14:23sell975380.001.28460.00000.0000
195062008.11.25 14:23sell975480.001.28460.00000.0000
195072008.11.25 14:23close975480.001.28500.00000.0000-3200.0012848184.90
195082008.11.25 14:24close975380.001.28500.00000.0000-3200.0012844984.90
195092008.11.25 14:30buy975580.001.28640.00000.0000
195102008.11.25 14:30buy975680.001.28640.00000.0000
195112008.11.25 14:30close975680.001.28720.00000.00006400.0012851384.90
195122008.11.25 14:30close975580.001.28710.00000.00005600.0012856984.90
195132008.11.25 14:31buy975780.001.28700.00000.0000
195142008.11.25 14:31buy975880.001.28700.00000.0000
195152008.11.25 14:32close975880.001.28770.00000.00005600.0012862584.90
195162008.11.25 14:33close975780.001.28960.00000.000020800.0012883384.90
195172008.11.25 14:34buy975980.001.29020.00000.0000
195182008.11.25 14:34buy976080.001.29020.00000.0000
195192008.11.25 14:34close976080.001.29020.00000.00000.0012883384.90
195202008.11.25 14:34close975980.001.29020.00000.00000.0012883384.90
195212008.11.25 14:35buy976180.001.29250.00000.0000
195222008.11.25 14:35buy976280.001.29250.00000.0000
195232008.11.25 14:35close976280.001.29210.00000.0000-3200.0012880184.90
195242008.11.25 14:35close976180.001.29200.00000.0000-4000.0012876184.90
195252008.11.25 14:35sell976380.001.29130.00000.0000
195262008.11.25 14:35sell976480.001.29130.00000.0000
195272008.11.25 14:36close976480.001.29160.00000.0000-2400.0012873784.90
195282008.11.25 14:36close976380.001.29170.00000.0000-3200.0012870584.90
195292008.11.25 14:37buy976580.001.29320.00000.0000
195302008.11.25 14:37buy976680.001.29320.00000.0000
195312008.11.25 14:37close976680.001.29420.00000.00008000.0012878584.90
195322008.11.25 14:37close976580.001.29410.00000.00007200.0012885784.90
195332008.11.25 14:37sell976780.001.29390.00000.0000
195342008.11.25 14:37sell976880.001.29390.00000.0000
195352008.11.25 14:38close976880.001.29370.00000.00001600.0012887384.90
195362008.11.25 14:38close976780.001.29360.00000.00002400.0012889784.90
195372008.11.25 14:39sell976980.001.29360.00000.0000
195382008.11.25 14:39sell977080.001.29360.00000.0000
195392008.11.25 14:39close977080.001.29410.00000.0000-4000.0012885784.90
195402008.11.25 14:39close976980.001.29430.00000.0000-5600.0012880184.90
195412008.11.25 14:39buy977180.001.29550.00000.0000
195422008.11.25 14:39buy977280.001.29550.00000.0000
195432008.11.25 14:39close977280.001.29540.00000.0000-800.0012879384.90
195442008.11.25 14:40close977180.001.29620.00000.00005600.0012884984.90
195452008.11.25 14:40sell977380.001.29610.00000.0000
195462008.11.25 14:40sell977480.001.29610.00000.0000
195472008.11.25 14:40close977480.001.29560.00000.00004000.0012888984.90
195482008.11.25 14:40close977380.001.29560.00000.00004000.0012892984.90
195492008.11.25 14:41buy977580.001.29770.00000.0000
195502008.11.25 14:41buy977680.001.29770.00000.0000
195512008.11.25 14:41close977680.001.29730.00000.0000-3200.0012889784.90
195522008.11.25 14:41close977580.001.29730.00000.0000-3200.0012886584.90
195532008.11.25 14:45sell977780.001.29930.00000.0000
195542008.11.25 14:45sell977880.001.29930.00000.0000
195552008.11.25 14:45close977880.001.29970.00000.0000-3200.0012883384.90
195562008.11.25 14:45close977780.001.29980.00000.0000-4000.0012879384.90
195572008.11.25 14:45buy977980.001.30030.00000.0000
195582008.11.25 14:45buy978080.001.30030.00000.0000
195592008.11.25 14:46close978080.001.30140.00000.00008800.0012888184.90
195602008.11.25 14:46close977980.001.30120.00000.00007200.0012895384.90
195612008.11.25 14:46buy978180.001.30120.00000.0000
195622008.11.25 14:46buy978280.001.30120.00000.0000
195632008.11.25 14:47close978280.001.30080.00000.0000-3200.0012892184.90
195642008.11.25 14:47close978180.001.30080.00000.0000-3200.0012888984.90
195652008.11.25 14:47sell978380.001.30050.00000.0000
195662008.11.25 14:47sell978480.001.30050.00000.0000
195672008.11.25 14:47close978480.001.29990.00000.00004800.0012893784.90
195682008.11.25 14:47close978380.001.29990.00000.00004800.0012898584.90
195692008.11.25 14:55sell978580.001.29820.00000.0000
195702008.11.25 14:55sell978680.001.29820.00000.0000
195712008.11.25 14:55close978680.001.29870.00000.0000-4000.0012894584.90
195722008.11.25 14:55close978580.001.29900.00000.0000-6400.0012888184.90
195732008.11.25 14:55buy978780.001.29990.00000.0000
195742008.11.25 14:55buy978880.001.29990.00000.0000
195752008.11.25 14:56close978880.001.30040.00000.00004000.0012892184.90
195762008.11.25 14:56close978780.001.30040.00000.00004000.0012896184.90
195772008.11.25 14:57buy978980.001.30250.00000.0000
195782008.11.25 14:57buy979080.001.30250.00000.0000
195792008.11.25 14:57close979080.001.30270.00000.00001600.0012897784.90
195802008.11.25 14:57close978980.001.30260.00000.0000800.0012898584.90
195812008.11.25 14:57sell979180.001.30230.00000.0000
195822008.11.25 14:57sell979280.001.30230.00000.0000
195832008.11.25 14:59close979280.001.30210.00000.00001600.0012900184.90
195842008.11.25 14:59close979180.001.30220.00000.0000800.0012900984.90
195852008.11.25 15:01buy979380.001.30260.00000.0000
195862008.11.25 15:01buy979480.001.30260.00000.0000
195872008.11.25 15:01close979480.001.30280.00000.00001600.0012902584.90
195882008.11.25 15:01close979380.001.30280.00000.00001600.0012904184.90
195892008.11.25 15:01sell979580.001.30250.00000.0000
195902008.11.25 15:01sell979680.001.30250.00000.0000
195912008.11.25 15:02close979680.001.30300.00000.0000-4000.0012900184.90
195922008.11.25 15:02close979580.001.30290.00000.0000-3200.0012896984.90
195932008.11.25 15:10buy979780.001.30480.00000.0000
195942008.11.25 15:10buy979880.001.30480.00000.0000
195952008.11.25 15:10close979880.001.30490.00000.0000800.0012897784.90
195962008.11.25 15:10close979780.001.30490.00000.0000800.0012898584.90
195972008.11.25 15:12buy979980.001.30530.00000.0000
195982008.11.25 15:12buy980080.001.30530.00000.0000
195992008.11.25 15:13close980080.001.30580.00000.00004000.0012902584.90
196002008.11.25 15:13close979980.001.30580.00000.00004000.0012906584.90
196012008.11.25 15:16buy980180.001.30520.00000.0000
196022008.11.25 15:16buy980280.001.30520.00000.0000
196032008.11.25 15:17close980280.001.30560.00000.00003200.0012909784.90
196042008.11.25 15:17close980180.001.30560.00000.00003200.0012912984.90
196052008.11.25 15:17buy980380.001.30620.00000.0000
196062008.11.25 15:17buy980480.001.30620.00000.0000
196072008.11.25 15:17close980480.001.30680.00000.00004800.0012917784.90
196082008.11.25 15:17close980380.001.30680.00000.00004800.0012922584.90
196092008.11.25 15:22sell980580.001.30510.00000.0000
196102008.11.25 15:22sell980680.001.30510.00000.0000
196112008.11.25 15:22close980680.001.30500.00000.0000800.0012923384.90
196122008.11.25 15:22close980580.001.30500.00000.0000800.0012924184.90
196132008.11.25 15:23buy980780.001.30550.00000.0000
196142008.11.25 15:23buy980880.001.30550.00000.0000
196152008.11.25 15:23close980880.001.30590.00000.00003200.0012927384.90
196162008.11.25 15:23close980780.001.30580.00000.00002400.0012929784.90
196172008.11.25 15:25sell980980.001.30620.00000.0000
196182008.11.25 15:25sell981080.001.30620.00000.0000
196192008.11.25 15:26close981080.001.30570.00000.00004000.0012933784.90
196202008.11.25 15:26close980980.001.30460.00000.000012800.0012946584.90
196212008.11.25 15:32sell981180.001.30400.00000.0000
196222008.11.25 15:32sell981280.001.30400.00000.0000
196232008.11.25 15:32close981280.001.30440.00000.0000-3200.0012943384.90
196242008.11.25 15:33close981180.001.30440.00000.0000-3200.0012940184.90
196252008.11.25 15:37sell981380.001.30400.00000.0000
196262008.11.25 15:37sell981480.001.30400.00000.0000
196272008.11.25 15:38close981480.001.30350.00000.00004000.0012944184.90
196282008.11.25 15:39close981380.001.30370.00000.00002400.0012946584.90
196292008.11.25 15:40buy981580.001.30370.00000.0000
196302008.11.25 15:40buy981680.001.30370.00000.0000
196312008.11.25 15:41close981680.001.30370.00000.00000.0012946584.90
196322008.11.25 15:41close981580.001.30370.00000.00000.0012946584.90
196332008.11.25 15:45buy981780.001.30200.00000.0000
196342008.11.25 15:45buy981880.001.30200.00000.0000
196352008.11.25 15:45close981880.001.30220.00000.00001600.0012948184.90
196362008.11.25 15:45close981780.001.30200.00000.00000.0012948184.90
196372008.11.25 15:46buy981980.001.30240.00000.0000
196382008.11.25 15:46buy982080.001.30240.00000.0000
196392008.11.25 15:46close982080.001.30280.00000.00003200.0012951384.90
196402008.11.25 15:47close981980.001.30280.00000.00003200.0012954584.90
196412008.11.25 15:47buy982180.001.30300.00000.0000
196422008.11.25 15:47buy982280.001.30300.00000.0000
196432008.11.25 15:47close982280.001.30340.00000.00003200.0012957784.90
196442008.11.25 15:47close982180.001.30340.00000.00003200.0012960984.90
196452008.11.25 16:00buy982380.001.30390.00000.0000
196462008.11.25 16:00buy982480.001.30390.00000.0000
196472008.11.25 16:00close982480.001.30350.00000.0000-3200.0012957784.90
196482008.11.25 16:00close982380.001.30350.00000.0000-3200.0012954584.90
196492008.11.25 16:02sell982580.001.30300.00000.0000
196502008.11.25 16:02sell982680.001.30300.00000.0000
196512008.11.25 16:03close982680.001.30350.00000.0000-4000.0012950584.90
196522008.11.25 16:03close982580.001.30380.00000.0000-6400.0012944184.90
196532008.11.25 16:10buy982780.001.30520.00000.0000
196542008.11.25 16:10buy982880.001.30520.00000.0000
196552008.11.25 16:10close982880.001.30420.00000.0000-8000.0012936184.90
196562008.11.25 16:10close982780.001.30420.00000.0000-8000.0012928184.90
196572008.11.25 16:16sell982980.001.30360.00000.0000
196582008.11.25 16:16sell983080.001.30360.00000.0000
196592008.11.25 16:16close983080.001.30290.00000.00005600.0012933784.90
196602008.11.25 16:16close982980.001.30290.00000.00005600.0012939384.90
196612008.11.25 16:40sell983180.001.30000.00000.0000
196622008.11.25 16:40sell983280.001.30000.00000.0000
196632008.11.25 16:42close983280.001.29960.00000.00003200.0012942584.90
196642008.11.25 16:42close983180.001.29970.00000.00002400.0012944984.90
196652008.11.25 16:50buy983380.001.29860.00000.0000
196662008.11.25 16:50buy983480.001.29860.00000.0000
196672008.11.25 16:51close983480.001.29880.00000.00001600.0012946584.90
196682008.11.25 16:51close983380.001.29870.00000.0000800.0012947384.90
196692008.11.25 17:37buy983580.001.29990.00000.0000
196702008.11.25 17:37buy983680.001.29990.00000.0000
196712008.11.25 17:37close983680.001.30010.00000.00001600.0012948984.90
196722008.11.25 17:38close983580.001.30030.00000.00003200.0012952184.90
196732008.11.25 17:42buy983780.001.30000.00000.0000
196742008.11.25 17:42buy983880.001.30000.00000.0000
196752008.11.25 17:42close983880.001.30030.00000.00002400.0012954584.90
196762008.11.25 17:42close983780.001.30020.00000.00001600.0012956184.90
196772008.11.25 17:50sell983980.001.30240.00000.0000
196782008.11.25 17:50sell984080.001.30240.00000.0000
196792008.11.25 17:51close984080.001.30230.00000.0000800.0012956984.90
196802008.11.25 17:51close983980.001.30240.00000.00000.0012956984.90
196812008.11.25 18:46sell984180.001.29840.00000.0000
196822008.11.25 18:46sell984280.001.29840.00000.0000
196832008.11.25 18:46close984280.001.29800.00000.00003200.0012960184.90
196842008.11.25 18:46close984180.001.29810.00000.00002400.0012962584.90
196852008.11.25 18:49sell984380.001.29700.00000.0000
196862008.11.25 18:49sell984480.001.29700.00000.0000
196872008.11.25 18:49close984480.001.29740.00000.0000-3200.0012959384.90
196882008.11.25 18:49close984380.001.29740.00000.0000-3200.0012956184.90
196892008.11.25 19:01buy984580.001.29950.00000.0000
196902008.11.25 19:01buy984680.001.29950.00000.0000
196912008.11.25 19:01close984680.001.29940.00000.0000-800.0012955384.90
196922008.11.25 19:01close984580.001.29930.00000.0000-1600.0012953784.90
196932008.11.25 19:12buy984780.001.30090.00000.0000
196942008.11.25 19:12buy984880.001.30090.00000.0000
196952008.11.25 19:13close984880.001.30090.00000.00000.0012953784.90
196962008.11.25 19:13close984780.001.30090.00000.00000.0012953784.90
196972008.11.25 19:28sell984980.001.30360.00000.0000
196982008.11.25 19:28sell985080.001.30360.00000.0000
196992008.11.25 19:28close985080.001.30300.00000.00004800.0012958584.90
197002008.11.25 19:28close984980.001.30300.00000.00004800.0012963384.90
197012008.11.25 19:28buy985180.001.30320.00000.0000
197022008.11.25 19:28buy985280.001.30320.00000.0000
197032008.11.25 19:28close985280.001.30280.00000.0000-3200.0012960184.90
197042008.11.25 19:29close985180.001.30270.00000.0000-4000.0012956184.90
197052008.11.25 19:45sell985380.001.30200.00000.0000
197062008.11.25 19:45sell985480.001.30200.00000.0000
197072008.11.25 19:45close985480.001.30240.00000.0000-3200.0012952984.90
197082008.11.25 19:45close985380.001.30250.00000.0000-4000.0012948984.90
197092008.11.25 20:19buy985580.001.29940.00000.0000
197102008.11.25 20:19buy985680.001.29940.00000.0000
197112008.11.25 20:20close985680.001.29970.00000.00002400.0012951384.90
197122008.11.25 20:20close985580.001.29980.00000.00003200.0012954584.90
197132008.11.25 21:05buy985780.001.30560.00000.0000
197142008.11.25 21:05buy985880.001.30560.00000.0000
197152008.11.25 21:05close985880.001.30550.00000.0000-800.0012953784.90
197162008.11.25 21:05close985780.001.30510.00000.0000-4000.0012949784.90
197172008.11.25 21:12sell985980.001.30420.00000.0000
197182008.11.25 21:12sell986080.001.30420.00000.0000
197192008.11.25 21:13close986080.001.30380.00000.00003200.0012952984.90
197202008.11.25 21:13close985980.001.30390.00000.00002400.0012955384.90
197212008.11.26 08:08sell986180.001.29600.00000.0000
197222008.11.26 08:08sell986280.001.29600.00000.0000
197232008.11.26 08:08close986280.001.29640.00000.0000-3200.0012952184.90
197242008.11.26 08:08close986180.001.29660.00000.0000-4800.0012947384.90
197252008.11.26 08:35sell986380.001.29630.00000.0000
197262008.11.26 08:35sell986480.001.29630.00000.0000
197272008.11.26 08:35close986480.001.29670.00000.0000-3200.0012944184.90
197282008.11.26 08:36close986380.001.29670.00000.0000-3200.0012940984.90
197292008.11.26 09:03buy986580.001.29600.00000.0000
197302008.11.26 09:03buy986680.001.29600.00000.0000
197312008.11.26 09:03close986680.001.29560.00000.0000-3200.0012937784.90
197322008.11.26 09:03close986580.001.29560.00000.0000-3200.0012934584.90
197332008.11.26 09:03sell986780.001.29530.00000.0000
197342008.11.26 09:03sell986880.001.29530.00000.0000
197352008.11.26 09:03close986880.001.29530.00000.00000.0012934584.90
197362008.11.26 09:03close986780.001.29540.00000.0000-800.0012933784.90
197372008.11.26 09:11sell986980.001.29450.00000.0000
197382008.11.26 09:11sell987080.001.29450.00000.0000
197392008.11.26 09:11close987080.001.29360.00000.00007200.0012940984.90
197402008.11.26 09:11close986980.001.29370.00000.00006400.0012947384.90
197412008.11.26 09:31sell987180.001.29630.00000.0000
197422008.11.26 09:31sell987280.001.29630.00000.0000
197432008.11.26 09:31close987280.001.29670.00000.0000-3200.0012944184.90
197442008.11.26 09:32close987180.001.29670.00000.0000-3200.0012940984.90
197452008.11.26 10:02buy987380.001.30180.00000.0000
197462008.11.26 10:02buy987480.001.30180.00000.0000
197472008.11.26 10:02close987480.001.30180.00000.00000.0012940984.90
197482008.11.26 10:02close987380.001.30180.00000.00000.0012940984.90
197492008.11.26 10:10buy987580.001.30080.00000.0000
197502008.11.26 10:10buy987680.001.30080.00000.0000
197512008.11.26 10:11close987680.001.30150.00000.00005600.0012946584.90
197522008.11.26 10:11close987580.001.30140.00000.00004800.0012951384.90
197532008.11.26 10:11sell987780.001.30110.00000.0000
197542008.11.26 10:11sell987880.001.30110.00000.0000
197552008.11.26 10:12close987880.001.30070.00000.00003200.0012954584.90
197562008.11.26 10:12close987780.001.30070.00000.00003200.0012957784.90
197572008.11.26 10:38sell987980.001.30030.00000.0000
197582008.11.26 10:38sell988080.001.30030.00000.0000
197592008.11.26 10:38close988080.001.30070.00000.0000-3200.0012954584.90
197602008.11.26 10:38close987980.001.30100.00000.0000-5600.0012948984.90
197612008.11.26 14:32buy988180.001.29360.00000.0000
197622008.11.26 14:32buy988280.001.29360.00000.0000
197632008.11.26 14:32close988280.001.29390.00000.00002400.0012951384.90
197642008.11.26 14:32close988180.001.29380.00000.00001600.0012952984.90
197652008.11.26 15:35buy988380.001.29530.00000.0000
197662008.11.26 15:35buy988480.001.29530.00000.0000
197672008.11.26 15:35close988480.001.29530.00000.00000.0012952984.90
197682008.11.26 15:35close988380.001.29530.00000.00000.0012952984.90
197692008.11.26 15:44sell988580.001.29370.00000.0000
197702008.11.26 15:44sell988680.001.29370.00000.0000
197712008.11.26 15:45close988680.001.29410.00000.0000-3200.0012949784.90
197722008.11.26 15:45close988580.001.29410.00000.0000-3200.0012946584.90
197732008.11.26 15:48buy988780.001.29470.00000.0000
197742008.11.26 15:48buy988880.001.29470.00000.0000
197752008.11.26 15:48close988880.001.29480.00000.0000800.0012947384.90
197762008.11.26 15:48close988780.001.29470.00000.00000.0012947384.90
197772008.11.26 16:38sell988980.001.28940.00000.0000
197782008.11.26 16:38sell989080.001.28940.00000.0000
197792008.11.26 16:38close989080.001.28930.00000.0000800.0012948184.90
197802008.11.26 16:38close988980.001.28950.00000.0000-800.0012947384.90
197812008.11.26 16:38buy989180.001.29020.00000.0000
197822008.11.26 16:38buy989280.001.29020.00000.0000
197832008.11.26 16:39close989280.001.29100.00000.00006400.0012953784.90
197842008.11.26 16:39close989180.001.29090.00000.00005600.0012959384.90
197852008.11.26 16:41sell989380.001.28960.00000.0000
197862008.11.26 16:41sell989480.001.28960.00000.0000
197872008.11.26 16:41close989480.001.29000.00000.0000-3200.0012956184.90
197882008.11.26 16:41close989380.001.29010.00000.0000-4000.0012952184.90
197892008.11.26 16:43sell989580.001.28970.00000.0000
197902008.11.26 16:43sell989680.001.28970.00000.0000
197912008.11.26 16:43close989680.001.28890.00000.00006400.0012958584.90
197922008.11.26 16:43close989580.001.28890.00000.00006400.0012964984.90
197932008.11.26 16:45buy989780.001.28960.00000.0000
197942008.11.26 16:45buy989880.001.28960.00000.0000
197952008.11.26 16:45close989880.001.28970.00000.0000800.0012965784.90
197962008.11.26 16:45close989780.001.28960.00000.00000.0012965784.90
197972008.11.26 16:50buy989980.001.28960.00000.0000
197982008.11.26 16:50buy990080.001.28960.00000.0000
197992008.11.26 16:51close990080.001.28970.00000.0000800.0012966584.90
198002008.11.26 16:51close989980.001.28960.00000.00000.0012966584.90
198012008.11.26 16:59sell990180.001.28990.00000.0000
198022008.11.26 16:59sell990280.001.28990.00000.0000
198032008.11.26 17:00close990280.001.28970.00000.00001600.0012968184.90
198042008.11.26 17:00close990180.001.28970.00000.00001600.0012969784.90
198052008.11.26 17:01buy990380.001.28960.00000.0000
198062008.11.26 17:01buy990480.001.28960.00000.0000
198072008.11.26 17:01close990480.001.28930.00000.0000-2400.0012967384.90
198082008.11.26 17:01close990380.001.28910.00000.0000-4000.0012963384.90
198092008.11.26 17:01sell990580.001.28810.00000.0000
198102008.11.26 17:01sell990680.001.28810.00000.0000
198112008.11.26 17:02close990680.001.28750.00000.00004800.0012968184.90
198122008.11.26 17:02close990580.001.28760.00000.00004000.0012972184.90
198132008.11.26 17:02buy990780.001.28710.00000.0000
198142008.11.26 17:02buy990880.001.28710.00000.0000
198152008.11.26 17:03close990880.001.28670.00000.0000-3200.0012968984.90
198162008.11.26 17:03close990780.001.28670.00000.0000-3200.0012965784.90
198172008.11.26 17:03buy990980.001.28730.00000.0000
198182008.11.26 17:03buy991080.001.28730.00000.0000
198192008.11.26 17:03close991080.001.28770.00000.00003200.0012968984.90
198202008.11.26 17:03close990980.001.28770.00000.00003200.0012972184.90
198212008.11.26 17:09sell991180.001.28570.00000.0000
198222008.11.26 17:09sell991280.001.28570.00000.0000
198232008.11.26 17:09close991280.001.28550.00000.00001600.0012973784.90
198242008.11.26 17:09close991180.001.28560.00000.0000800.0012974584.90
198252008.11.26 17:25buy991380.001.28690.00000.0000
198262008.11.26 17:25buy991480.001.28690.00000.0000
198272008.11.26 17:25close991480.001.28650.00000.0000-3200.0012971384.90
198282008.11.26 17:25close991380.001.28650.00000.0000-3200.0012968184.90
198292008.11.26 17:25sell991580.001.28600.00000.0000
198302008.11.26 17:25sell991680.001.28600.00000.0000
198312008.11.26 17:25close991680.001.28640.00000.0000-3200.0012964984.90
198322008.11.26 17:25close991580.001.28670.00000.0000-5600.0012959384.90
198332008.11.26 17:30sell991780.001.28580.00000.0000
198342008.11.26 17:30sell991880.001.28580.00000.0000
198352008.11.26 17:30close991880.001.28620.00000.0000-3200.0012956184.90
198362008.11.26 17:30close991780.001.28620.00000.0000-3200.0012952984.90
198372008.11.26 17:35sell991980.001.28300.00000.0000
198382008.11.26 17:35sell992080.001.28300.00000.0000
198392008.11.26 17:35close992080.001.28340.00000.0000-3200.0012949784.90
198402008.11.26 17:35close991980.001.28340.00000.0000-3200.0012946584.90
198412008.11.26 17:35buy992180.001.28370.00000.0000
198422008.11.26 17:35buy992280.001.28370.00000.0000
198432008.11.26 17:36close992280.001.28330.00000.0000-3200.0012943384.90
198442008.11.26 17:36close992180.001.28320.00000.0000-4000.0012939384.90
198452008.11.26 17:41sell992380.001.28470.00000.0000
198462008.11.26 17:41sell992480.001.28470.00000.0000
198472008.11.26 17:42close992480.001.28360.00000.00008800.0012948184.90
198482008.11.26 17:42close992380.001.28370.00000.00008000.0012956184.90
198492008.11.26 17:51sell992580.001.28420.00000.0000
198502008.11.26 17:51sell992680.001.28420.00000.0000
198512008.11.26 17:51close992680.001.28380.00000.00003200.0012959384.90
198522008.11.26 17:51close992580.001.28390.00000.00002400.0012961784.90
198532008.11.26 18:50buy992780.001.28850.00000.0000
198542008.11.26 18:50buy992880.001.28850.00000.0000
198552008.11.26 18:50close992880.001.28890.00000.00003200.0012964984.90
198562008.11.26 18:50close992780.001.28890.00000.00003200.0012968184.90
198572008.11.26 19:09sell992980.001.28950.00000.0000
198582008.11.26 19:09sell993080.001.28950.00000.0000
198592008.11.26 19:10close993080.001.28940.00000.0000800.0012968984.90
198602008.11.26 19:11close992980.001.28950.00000.00000.0012968984.90
198612008.11.27 01:54sell993180.001.28940.00000.0000
198622008.11.27 01:54sell993280.001.28940.00000.0000
198632008.11.27 01:55close993280.001.28860.00000.00006400.0012975384.90
198642008.11.27 01:55close993180.001.28880.00000.00004800.0012980184.90
198652008.11.27 08:26sell993380.001.28940.00000.0000
198662008.11.27 08:26sell993480.001.28940.00000.0000
198672008.11.27 08:26close993480.001.28900.00000.00003200.0012983384.90
198682008.11.27 08:26close993380.001.28900.00000.00003200.0012986584.90
198692008.11.27 12:20buy993580.001.29150.00000.0000
198702008.11.27 12:20buy993680.001.29150.00000.0000
198712008.11.27 12:20close993680.001.29100.00000.0000-4000.0012982584.90
198722008.11.27 12:20close993580.001.29110.00000.0000-3200.0012979384.90
198732008.11.27 12:20sell993780.001.29070.00000.0000
198742008.11.27 12:20sell993880.001.29070.00000.0000
198752008.11.27 12:20close993880.001.29050.00000.00001600.0012980984.90
198762008.11.27 12:20close993780.001.29050.00000.00001600.0012982584.90
198772008.11.27 13:02sell993980.001.28810.00000.0000
198782008.11.27 13:02sell994080.001.28810.00000.0000
198792008.11.27 13:03close994080.001.28750.00000.00004800.0012987384.90
198802008.11.27 13:03close993980.001.28750.00000.00004800.0012992184.90
198812008.11.27 15:38buy994180.001.29020.00000.0000
198822008.11.27 15:38buy994280.001.29020.00000.0000
198832008.11.27 15:40close994280.001.29040.00000.00001600.0012993784.90
198842008.11.27 15:40close994180.001.29040.00000.00001600.0012995384.90
198852008.11.27 16:27buy994380.001.28980.00000.0000
198862008.11.27 16:27buy994480.001.28980.00000.0000
198872008.11.27 16:28close994480.001.29000.00000.00001600.0012996984.90
198882008.11.27 16:28close994380.001.28990.00000.0000800.0012997784.90
198892008.11.27 17:01buy994580.001.28890.00000.0000
198902008.11.27 17:01buy994680.001.28890.00000.0000
198912008.11.27 17:01close994680.001.28920.00000.00002400.0013000184.90
198922008.11.27 17:01close994580.001.28920.00000.00002400.0013002584.90
198932008.11.28 13:34buy994780.001.27310.00000.0000
198942008.11.28 13:34buy994880.001.27310.00000.0000
198952008.11.28 13:35close994880.001.27270.00000.0000-3200.0012999384.90
198962008.11.28 13:35close994780.001.27270.00000.0000-3200.0012996184.90
198972008.11.28 16:59sell994980.001.26970.00000.0000
198982008.11.28 16:59sell995080.001.26970.00000.0000
198992008.11.28 16:59close995080.001.26900.00000.00005600.0013001784.90
199002008.11.28 16:59close994980.001.26900.00000.00005600.0013007384.90
199012008.11.28 17:04sell995180.001.26840.00000.0000
199022008.11.28 17:04sell995280.001.26840.00000.0000
199032008.11.28 17:04close995280.001.26880.00000.0000-3200.0013004184.90
199042008.11.28 17:04close995180.001.26890.00000.0000-4000.0013000184.90
199052008.11.28 17:56sell995380.001.27010.00000.0000
199062008.11.28 17:56sell995480.001.27010.00000.0000
199072008.11.28 17:57close995480.001.27050.00000.0000-3200.0012996984.90
199082008.11.28 17:57close995380.001.27050.00000.0000-3200.0012993784.90
199092008.12.02 00:37buy995580.001.25950.00000.0000
199102008.12.02 00:37buy995680.001.25950.00000.0000
199112008.12.02 00:37close995680.001.25910.00000.0000-3200.0012990584.90
199122008.12.02 00:37close995580.001.25910.00000.0000-3200.0012987384.90
199132008.12.02 00:37sell995780.001.25890.00000.0000
199142008.12.02 00:37sell995880.001.25890.00000.0000
199152008.12.02 00:37close995880.001.25860.00000.00002400.0012989784.90
199162008.12.02 00:37close995780.001.25860.00000.00002400.0012992184.90
199172008.12.05 15:10buy995980.001.27020.00000.0000
199182008.12.05 15:10buy996080.001.27020.00000.0000
199192008.12.05 15:10close996080.001.27030.00000.0000800.0012992984.90
199202008.12.05 15:10close995980.001.27030.00000.0000800.0012993784.90
199212008.12.05 15:10sell996180.001.27000.00000.0000
199222008.12.05 15:10sell996280.001.27000.00000.0000
199232008.12.05 15:11close996280.001.27050.00000.0000-4000.0012989784.90
199242008.12.05 15:11close996180.001.27040.00000.0000-3200.0012986584.90
199252008.12.12 15:11sell996380.001.33670.00000.0000
199262008.12.12 15:11sell996480.001.33670.00000.0000
199272008.12.12 15:11close996480.001.33710.00000.0000-3200.0012983384.90
199282008.12.12 15:11close996380.001.33720.00000.0000-4000.0012979384.90
199292008.12.12 15:15sell996580.001.33710.00000.0000
199302008.12.12 15:15sell996680.001.33710.00000.0000
199312008.12.12 15:15close996680.001.33750.00000.0000-3200.0012976184.90
199322008.12.12 15:15close996580.001.33810.00000.0000-8000.0012968184.90
199332008.12.15 08:15sell996780.001.34570.00000.0000
199342008.12.15 08:15sell996880.001.34570.00000.0000
199352008.12.15 08:15close996880.001.34600.00000.0000-2400.0012965784.90
199362008.12.15 08:15close996780.001.34600.00000.0000-2400.0012963384.90
199372008.12.15 13:48sell996980.001.34940.00000.0000
199382008.12.15 13:48sell997080.001.34940.00000.0000
199392008.12.15 13:48close997080.001.34980.00000.0000-3200.0012960184.90
199402008.12.15 13:48close996980.001.34980.00000.0000-3200.0012956984.90
199412008.12.15 14:56buy997180.001.35590.00000.0000
199422008.12.15 14:56buy997280.001.35590.00000.0000
199432008.12.15 14:56close997280.001.35550.00000.0000-3200.0012953784.90
199442008.12.15 14:56close997180.001.35540.00000.0000-4000.0012949784.90
199452008.12.15 15:12sell997380.001.35620.00000.0000
199462008.12.15 15:12sell997480.001.35620.00000.0000
199472008.12.15 15:13close997480.001.35590.00000.00002400.0012952184.90
199482008.12.15 15:13close997380.001.35600.00000.00001600.0012953784.90
199492008.12.15 15:34buy997580.001.35740.00000.0000
199502008.12.15 15:34buy997680.001.35740.00000.0000
199512008.12.15 15:35close997680.001.35780.00000.00003200.0012956984.90
199522008.12.15 15:35close997580.001.35780.00000.00003200.0012960184.90
199532008.12.15 16:08buy997780.001.36100.00000.0000
199542008.12.15 16:08buy997880.001.36100.00000.0000
199552008.12.15 16:08close997880.001.36130.00000.00002400.0012962584.90
199562008.12.15 16:08close997780.001.36120.00000.00001600.0012964184.90
199572008.12.15 16:17buy997980.001.36540.00000.0000
199582008.12.15 16:17buy998080.001.36540.00000.0000
199592008.12.15 16:17close998080.001.36500.00000.0000-3200.0012960984.90
199602008.12.15 16:17close997980.001.36500.00000.0000-3200.0012957784.90
199612008.12.15 16:29buy998180.001.36940.00000.0000
199622008.12.15 16:29buy998280.001.36940.00000.0000
199632008.12.15 16:30close998280.001.36990.00000.00004000.0012961784.90
199642008.12.15 16:30close998180.001.36980.00000.00003200.0012964984.90
199652008.12.16 15:05sell998380.001.37180.00000.0000
199662008.12.16 15:05sell998480.001.37180.00000.0000
199672008.12.16 15:05close998480.001.37130.00000.00004000.0012968984.90
199682008.12.16 15:05close998380.001.37030.00000.000012000.0012980984.90
199692008.12.16 15:05buy998580.001.37090.00000.0000
199702008.12.16 15:05buy998680.001.37090.00000.0000
199712008.12.16 15:05close998680.001.37050.00000.0000-3200.0012977784.90
199722008.12.16 15:06close998580.001.37040.00000.0000-4000.0012973784.90
199732008.12.16 20:07buy998780.001.37780.00000.0000
199742008.12.16 20:07buy998880.001.37780.00000.0000
199752008.12.16 20:07close998880.001.37830.00000.00004000.0012977784.90
199762008.12.16 20:07close998780.001.37830.00000.00004000.0012981784.90
199772008.12.16 22:30sell998980.001.40540.00000.0000
199782008.12.16 22:30sell999080.001.40540.00000.0000
199792008.12.16 22:30close999080.001.40520.00000.00001600.0012983384.90
199802008.12.16 22:30close998980.001.40530.00000.0000800.0012984184.90
199812008.12.17 16:05buy999180.001.43900.00000.0000
199822008.12.17 16:05buy999280.001.43900.00000.0000
199832008.12.17 16:05close999280.001.43860.00000.0000-3200.0012980984.90
199842008.12.17 16:05close999180.001.43830.00000.0000-5600.0012975384.90
199852008.12.17 16:05sell999380.001.43710.00000.0000
199862008.12.17 16:05sell999480.001.43710.00000.0000
199872008.12.17 16:06close999480.001.43470.00000.000019200.0012994584.90
199882008.12.17 16:06close999380.001.43470.00000.000019200.0013013784.90
199892008.12.17 16:18buy999580.001.43910.00000.0000
199902008.12.17 16:18buy999680.001.43910.00000.0000
199912008.12.17 16:18close999680.001.43920.00000.0000800.0013014584.90
199922008.12.17 16:18close999580.001.44000.00000.00007200.0013021784.90
199932008.12.17 16:18buy999780.001.44110.00000.0000
199942008.12.17 16:18buy999880.001.44110.00000.0000
199952008.12.17 16:18close999880.001.44070.00000.0000-3200.0013018584.90
199962008.12.17 16:18close999780.001.44060.00000.0000-4000.0013014584.90
199972008.12.17 16:18sell999980.001.44020.00000.0000
199982008.12.17 16:18sell1000080.001.44020.00000.0000
199992008.12.17 16:18close1000080.001.44100.00000.0000-6400.0013008184.90
200002008.12.17 16:18close999980.001.44100.00000.0000-6400.0013001784.90
200012008.12.17 16:26buy1000180.001.43460.00000.0000
200022008.12.17 16:26buy1000280.001.43460.00000.0000
200032008.12.17 16:26close1000280.001.43420.00000.0000-3200.0012998584.90
200042008.12.17 16:26close1000180.001.43410.00000.0000-4000.0012994584.90
200052008.12.17 16:26buy1000380.001.43400.00000.0000
200062008.12.17 16:26buy1000480.001.43400.00000.0000
200072008.12.17 16:27close1000480.001.43360.00000.0000-3200.0012991384.90
200082008.12.17 16:29close1000380.001.43490.00000.00007200.0012998584.90
200092008.12.17 16:35sell1000580.001.43360.00000.0000
200102008.12.17 16:35sell1000680.001.43360.00000.0000
200112008.12.17 16:35close1000680.001.43340.00000.00001600.0013000184.90
200122008.12.17 16:35close1000580.001.43250.00000.00008800.0013008984.90
200132008.12.17 16:35sell1000780.001.43090.00000.0000
200142008.12.17 16:35sell1000880.001.43090.00000.0000
200152008.12.17 16:36close1000880.001.43070.00000.00001600.0013010584.90
200162008.12.17 16:36close1000780.001.43090.00000.00000.0013010584.90
200172008.12.17 17:31buy1000980.001.43290.00000.0000
200182008.12.17 17:31buy1001080.001.43290.00000.0000
200192008.12.17 17:31close1001080.001.43360.00000.00005600.0013016184.90
200202008.12.17 17:31close1000980.001.43450.00000.000012800.0013028984.90
200212008.12.17 17:31sell1001180.001.43390.00000.0000
200222008.12.17 17:31sell1001280.001.43390.00000.0000
200232008.12.17 17:32close1001280.001.43430.00000.0000-3200.0013025784.90
200242008.12.17 17:33close1001180.001.43330.00000.00004800.0013030584.90
200252008.12.18 01:48buy1001380.001.44430.00000.0000
200262008.12.18 01:48buy1001480.001.44430.00000.0000
200272008.12.18 01:48close1001480.001.44390.00000.0000-3200.0013027384.90
200282008.12.18 01:48close1001380.001.44390.00000.0000-3200.0013024184.90
200292008.12.18 01:59buy1001580.001.44330.00000.0000
200302008.12.18 01:59buy1001680.001.44330.00000.0000
200312008.12.18 01:59close1001680.001.44330.00000.00000.0013024184.90
200322008.12.18 01:59close1001580.001.44330.00000.00000.0013024184.90
200332008.12.18 02:23buy1001780.001.44290.00000.0000
200342008.12.18 02:23buy1001880.001.44290.00000.0000
200352008.12.18 02:23close1001880.001.44250.00000.0000-3200.0013020984.90
200362008.12.18 02:23close1001780.001.44250.00000.0000-3200.0013017784.90
200372008.12.18 03:04sell1001980.001.44050.00000.0000
200382008.12.18 03:04sell1002080.001.44050.00000.0000
200392008.12.18 03:04close1002080.001.44080.00000.0000-2400.0013015384.90
200402008.12.18 03:04close1001980.001.44010.00000.00003200.0013018584.90
200412008.12.18 07:18sell1002180.001.44120.00000.0000
200422008.12.18 07:18sell1002280.001.44120.00000.0000
200432008.12.18 07:18close1002280.001.44160.00000.0000-3200.0013015384.90
200442008.12.18 07:18close1002180.001.44170.00000.0000-4000.0013011384.90
200452008.12.18 08:07sell1002380.001.43980.00000.0000
200462008.12.18 08:07sell1002480.001.43980.00000.0000
200472008.12.18 08:07close1002480.001.43930.00000.00004000.0013015384.90
200482008.12.18 08:07close1002380.001.43830.00000.000012000.0013027384.90
200492008.12.18 08:07buy1002580.001.43890.00000.0000
200502008.12.18 08:07buy1002680.001.43890.00000.0000
200512008.12.18 08:07close1002680.001.43810.00000.0000-6400.0013020984.90
200522008.12.18 08:07close1002580.001.43810.00000.0000-6400.0013014584.90
200532008.12.18 08:21buy1002780.001.43530.00000.0000
200542008.12.18 08:21buy1002880.001.43530.00000.0000
200552008.12.18 08:22close1002880.001.43490.00000.0000-3200.0013011384.90
200562008.12.18 08:22close1002780.001.43480.00000.0000-4000.0013007384.90
200572008.12.18 08:25sell1002980.001.43710.00000.0000
200582008.12.18 08:25sell1003080.001.43710.00000.0000
200592008.12.18 08:25close1003080.001.43750.00000.0000-3200.0013004184.90
200602008.12.18 08:25close1002980.001.43760.00000.0000-4000.0013000184.90
200612008.12.18 08:57buy1003180.001.44230.00000.0000
200622008.12.18 08:57buy1003280.001.44230.00000.0000
200632008.12.18 08:57close1003280.001.44330.00000.00008000.0013008184.90
200642008.12.18 08:57close1003180.001.44320.00000.00007200.0013015384.90
200652008.12.18 09:01buy1003380.001.44180.00000.0000
200662008.12.18 09:01buy1003480.001.44180.00000.0000
200672008.12.18 09:03close1003480.001.44220.00000.00003200.0013018584.90
200682008.12.18 09:03close1003380.001.44220.00000.00003200.0013021784.90
200692008.12.18 09:06buy1003580.001.44380.00000.0000
200702008.12.18 09:06buy1003680.001.44380.00000.0000
200712008.12.18 09:06close1003680.001.44380.00000.00000.0013021784.90
200722008.12.18 09:06close1003580.001.44380.00000.00000.0013021784.90
200732008.12.18 09:09sell1003780.001.44240.00000.0000
200742008.12.18 09:09sell1003880.001.44240.00000.0000
200752008.12.18 09:11close1003880.001.44280.00000.0000-3200.0013018584.90
200762008.12.18 09:11close1003780.001.44280.00000.0000-3200.0013015384.90
200772008.12.18 09:33sell1003980.001.44540.00000.0000
200782008.12.18 09:33sell1004080.001.44540.00000.0000
200792008.12.18 09:34close1004080.001.44490.00000.00004000.0013019384.90
200802008.12.18 09:34close1003980.001.44490.00000.00004000.0013023384.90
200812008.12.18 09:38buy1004180.001.44500.00000.0000
200822008.12.18 09:38buy1004280.001.44500.00000.0000
200832008.12.18 09:38close1004280.001.44540.00000.00003200.0013026584.90
200842008.12.18 09:38close1004180.001.44530.00000.00002400.0013028984.90
200852008.12.18 09:47buy1004380.001.44590.00000.0000
200862008.12.18 09:47buy1004480.001.44590.00000.0000
200872008.12.18 09:48close1004480.001.44640.00000.00004000.0013032984.90
200882008.12.18 09:48close1004380.001.44630.00000.00003200.0013036184.90
200892008.12.18 09:51sell1004580.001.44640.00000.0000
200902008.12.18 09:51sell1004680.001.44640.00000.0000
200912008.12.18 09:52close1004680.001.44620.00000.00001600.0013037784.90
200922008.12.18 09:52close1004580.001.44630.00000.0000800.0013038584.90
200932008.12.18 09:52buy1004780.001.44670.00000.0000
200942008.12.18 09:52buy1004880.001.44670.00000.0000
200952008.12.18 09:52close1004880.001.44670.00000.00000.0013038584.90
200962008.12.18 09:52close1004780.001.44670.00000.00000.0013038584.90
200972008.12.18 10:09sell1004980.001.44660.00000.0000
200982008.12.18 10:09sell1005080.001.44660.00000.0000
200992008.12.18 10:10close1005080.001.44700.00000.0000-3200.0013035384.90
201002008.12.18 10:10close1004980.001.44710.00000.0000-4000.0013031384.90
201012008.12.18 10:11sell1005180.001.44640.00000.0000
201022008.12.18 10:11sell1005280.001.44640.00000.0000
201032008.12.18 10:12close1005280.001.44640.00000.00000.0013031384.90
201042008.12.18 10:12close1005180.001.44650.00000.0000-800.0013030584.90
201052008.12.18 10:13sell1005380.001.44520.00000.0000
201062008.12.18 10:13sell1005480.001.44520.00000.0000
201072008.12.18 10:14close1005480.001.44560.00000.0000-3200.0013027384.90
201082008.12.18 10:14close1005380.001.44560.00000.0000-3200.0013024184.90
201092008.12.18 10:22sell1005580.001.44470.00000.0000
201102008.12.18 10:22sell1005680.001.44470.00000.0000
201112008.12.18 10:22close1005680.001.44470.00000.00000.0013024184.90
201122008.12.18 10:23close1005580.001.44490.00000.0000-1600.0013022584.90
201132008.12.18 10:33sell1005780.001.44610.00000.0000
201142008.12.18 10:33sell1005880.001.44610.00000.0000
201152008.12.18 10:33close1005880.001.44650.00000.0000-3200.0013019384.90
201162008.12.18 10:33close1005780.001.44680.00000.0000-5600.0013013784.90
201172008.12.18 10:33buy1005980.001.44840.00000.0000
201182008.12.18 10:33buy1006080.001.44840.00000.0000
201192008.12.18 10:34close1006080.001.44980.00000.000011200.0013024984.90
201202008.12.18 10:34close1005980.001.44980.00000.000011200.0013036184.90
201212008.12.18 10:40sell1006180.001.45740.00000.0000
201222008.12.18 10:40sell1006280.001.45740.00000.0000
201232008.12.18 10:40close1006280.001.45670.00000.00005600.0013041784.90
201242008.12.18 10:40close1006180.001.45670.00000.00005600.0013047384.90
201252008.12.18 10:44sell1006380.001.45910.00000.0000
201262008.12.18 10:44sell1006480.001.45910.00000.0000
201272008.12.18 10:44close1006480.001.45950.00000.0000-3200.0013044184.90
201282008.12.18 10:44close1006380.001.46000.00000.0000-7200.0013036984.90
201292008.12.18 10:46buy1006580.001.46210.00000.0000
201302008.12.18 10:46buy1006680.001.46210.00000.0000
201312008.12.18 10:46close1006680.001.46290.00000.00006400.0013043384.90
201322008.12.18 10:46close1006580.001.46360.00000.000012000.0013055384.90
201332008.12.18 10:46sell1006780.001.46310.00000.0000
201342008.12.18 10:46sell1006880.001.46310.00000.0000
201352008.12.18 10:47close1006880.001.46330.00000.0000-1600.0013053784.90
201362008.12.18 10:47close1006780.001.46310.00000.00000.0013053784.90
201372008.12.18 10:50buy1006980.001.47190.00000.0000
201382008.12.18 10:50buy1007080.001.47190.00000.0000
201392008.12.18 10:50close1007080.001.47150.00000.0000-3200.0013050584.90
201402008.12.18 10:50close1006980.001.47110.00000.0000-6400.0013044184.90
201412008.12.18 10:50buy1007180.001.47060.00000.0000
201422008.12.18 10:50buy1007280.001.47060.00000.0000
201432008.12.18 10:50close1007280.001.47010.00000.0000-4000.0013040184.90
201442008.12.18 10:50close1007180.001.46970.00000.0000-7200.0013032984.90
201452008.12.18 10:50buy1007380.001.46920.00000.0000
201462008.12.18 10:50buy1007480.001.46920.00000.0000
201472008.12.18 10:50close1007480.001.46860.00000.0000-4800.0013028184.90
201482008.12.18 10:50close1007380.001.46860.00000.0000-4800.0013023384.90
201492008.12.18 10:50sell1007580.001.46670.00000.0000
201502008.12.18 10:50sell1007680.001.46670.00000.0000
201512008.12.18 10:51close1007680.001.46610.00000.00004800.0013028184.90
201522008.12.18 10:51close1007580.001.46620.00000.00004000.0013032184.90
201532008.12.18 10:51buy1007780.001.46550.00000.0000
201542008.12.18 10:51buy1007880.001.46550.00000.0000
201552008.12.18 10:52close1007880.001.46500.00000.0000-4000.0013028184.90
201562008.12.18 10:52close1007780.001.46470.00000.0000-6400.0013021784.90
201572008.12.18 10:52buy1007980.001.46570.00000.0000
201582008.12.18 10:52buy1008080.001.46570.00000.0000
201592008.12.18 10:52close1008080.001.46680.00000.00008800.0013030584.90
201602008.12.18 10:52close1007980.001.46670.00000.00008000.0013038584.90
201612008.12.18 10:52buy1008180.001.46830.00000.0000
201622008.12.18 10:52buy1008280.001.46830.00000.0000
201632008.12.18 10:52close1008280.001.46780.00000.0000-4000.0013034584.90
201642008.12.18 10:52close1008180.001.46760.00000.0000-5600.0013028984.90
201652008.12.18 10:53sell1008380.001.46780.00000.0000
201662008.12.18 10:53sell1008480.001.46780.00000.0000
201672008.12.18 10:53close1008480.001.46700.00000.00006400.0013035384.90
201682008.12.18 10:53close1008380.001.46700.00000.00006400.0013041784.90
201692008.12.18 10:53sell1008580.001.46620.00000.0000
201702008.12.18 10:53sell1008680.001.46620.00000.0000
201712008.12.18 10:53close1008680.001.46660.00000.0000-3200.0013038584.90
201722008.12.18 10:53close1008580.001.46670.00000.0000-4000.0013034584.90
201732008.12.18 10:55buy1008780.001.46650.00000.0000
201742008.12.18 10:55buy1008880.001.46650.00000.0000
201752008.12.18 10:55close1008880.001.46680.00000.00002400.0013036984.90
201762008.12.18 10:55close1008780.001.46670.00000.00001600.0013038584.90
201772008.12.18 10:56sell1008980.001.46590.00000.0000
201782008.12.18 10:56sell1009080.001.46590.00000.0000
201792008.12.18 10:56close1009080.001.46470.00000.00009600.0013048184.90
201802008.12.18 10:56close1008980.001.46480.00000.00008800.0013056984.90
201812008.12.18 10:57buy1009180.001.46480.00000.0000
201822008.12.18 10:57buy1009280.001.46480.00000.0000
201832008.12.18 10:57close1009280.001.46520.00000.00003200.0013060184.90
201842008.12.18 10:57close1009180.001.46520.00000.00003200.0013063384.90
201852008.12.18 10:58sell1009380.001.46460.00000.0000
201862008.12.18 10:58sell1009480.001.46460.00000.0000
201872008.12.18 11:00close1009480.001.46190.00000.000021600.0013084984.90
201882008.12.18 11:00close1009380.001.46200.00000.000020800.0013105784.90
201892008.12.18 11:01buy1009580.001.46320.00000.0000
201902008.12.18 11:01buy1009680.001.46320.00000.0000
201912008.12.18 11:01close1009680.001.46380.00000.00004800.0013110584.90
201922008.12.18 11:01close1009580.001.46380.00000.00004800.0013115384.90
201932008.12.18 11:05sell1009780.001.46320.00000.0000
201942008.12.18 11:05sell1009880.001.46320.00000.0000
201952008.12.18 11:06close1009880.001.46220.00000.00008000.0013123384.90
201962008.12.18 11:06close1009780.001.46230.00000.00007200.0013130584.90
201972008.12.18 11:07buy1009980.001.46390.00000.0000
201982008.12.18 11:07buy1010080.001.46390.00000.0000
201992008.12.18 11:07close1010080.001.46470.00000.00006400.0013136984.90
202002008.12.18 11:07close1009980.001.46460.00000.00005600.0013142584.90
202012008.12.18 11:07sell1010180.001.46430.00000.0000
202022008.12.18 11:07sell1010280.001.46430.00000.0000
202032008.12.18 11:07close1010280.001.46470.00000.0000-3200.0013139384.90
202042008.12.18 11:08close1010180.001.46470.00000.0000-3200.0013136184.90
202052008.12.18 11:11buy1010380.001.46260.00000.0000
202062008.12.18 11:11buy1010480.001.46260.00000.0000
202072008.12.18 11:11close1010480.001.46330.00000.00005600.0013141784.90
202082008.12.18 11:11close1010380.001.46330.00000.00005600.0013147384.90
202092008.12.18 11:11sell1010580.001.46300.00000.0000
202102008.12.18 11:11sell1010680.001.46300.00000.0000
202112008.12.18 11:12close1010680.001.46140.00000.000012800.0013160184.90
202122008.12.18 11:12close1010580.001.46170.00000.000010400.0013170584.90
202132008.12.18 11:13sell1010780.001.46000.00000.0000
202142008.12.18 11:13sell1010880.001.46000.00000.0000
202152008.12.18 11:13close1010880.001.46040.00000.0000-3200.0013167384.90
202162008.12.18 11:13close1010780.001.46080.00000.0000-6400.0013160984.90
202172008.12.18 11:14sell1010980.001.46010.00000.0000
202182008.12.18 11:14sell1011080.001.46010.00000.0000
202192008.12.18 11:15close1011080.001.45980.00000.00002400.0013163384.90
202202008.12.18 11:15close1010980.001.46000.00000.0000800.0013164184.90
202212008.12.18 11:19sell1011180.001.46020.00000.0000
202222008.12.18 11:19sell1011280.001.46020.00000.0000
202232008.12.18 11:20close1011280.001.45890.00000.000010400.0013174584.90
202242008.12.18 11:20close1011180.001.45900.00000.00009600.0013184184.90
202252008.12.18 11:20sell1011380.001.45880.00000.0000
202262008.12.18 11:20sell1011480.001.45880.00000.0000
202272008.12.18 11:20close1011480.001.45830.00000.00004000.0013188184.90
202282008.12.18 11:20close1011380.001.45830.00000.00004000.0013192184.90
202292008.12.18 11:25sell1011580.001.45860.00000.0000
202302008.12.18 11:25sell1011680.001.45860.00000.0000
202312008.12.18 11:25close1011680.001.45890.00000.0000-2400.0013189784.90
202322008.12.18 11:25close1011580.001.45890.00000.0000-2400.0013187384.90
202332008.12.18 11:30sell1011780.001.45610.00000.0000
202342008.12.18 11:30sell1011880.001.45610.00000.0000
202352008.12.18 11:30close1011880.001.45550.00000.00004800.0013192184.90
202362008.12.18 11:30close1011780.001.45550.00000.00004800.0013196984.90
202372008.12.18 11:30buy1011980.001.45570.00000.0000
202382008.12.18 11:30buy1012080.001.45570.00000.0000
202392008.12.18 11:31close1012080.001.45530.00000.0000-3200.0013193784.90
202402008.12.18 11:31close1011980.001.45520.00000.0000-4000.0013189784.90
202412008.12.18 11:31sell1012180.001.45470.00000.0000
202422008.12.18 11:31sell1012280.001.45470.00000.0000
202432008.12.18 11:31close1012280.001.45510.00000.0000-3200.0013186584.90
202442008.12.18 11:32close1012180.001.45510.00000.0000-3200.0013183384.90
202452008.12.18 11:40buy1012380.001.45740.00000.0000
202462008.12.18 11:40buy1012480.001.45740.00000.0000
202472008.12.18 11:40close1012480.001.45880.00000.000011200.0013194584.90
202482008.12.18 11:40close1012380.001.45870.00000.000010400.0013204984.90
202492008.12.18 11:40sell1012580.001.45840.00000.0000
202502008.12.18 11:40sell1012680.001.45840.00000.0000
202512008.12.18 11:40close1012680.001.45880.00000.0000-3200.0013201784.90
202522008.12.18 11:41close1012580.001.45890.00000.0000-4000.0013197784.90
202532008.12.18 11:47buy1012780.001.45570.00000.0000
202542008.12.18 11:47buy1012880.001.45570.00000.0000
202552008.12.18 11:47close1012880.001.45580.00000.0000800.0013198584.90
202562008.12.18 11:48close1012780.001.45590.00000.00001600.0013200184.90
202572008.12.18 11:49sell1012980.001.45530.00000.0000
202582008.12.18 11:49sell1013080.001.45530.00000.0000
202592008.12.18 11:49close1013080.001.45570.00000.0000-3200.0013196984.90
202602008.12.18 11:49close1012980.001.45570.00000.0000-3200.0013193784.90
202612008.12.18 11:56buy1013180.001.45930.00000.0000
202622008.12.18 11:56buy1013280.001.45930.00000.0000
202632008.12.18 11:56close1013280.001.45890.00000.0000-3200.0013190584.90
202642008.12.18 11:56close1013180.001.45880.00000.0000-4000.0013186584.90
202652008.12.18 11:59sell1013380.001.46160.00000.0000
202662008.12.18 11:59sell1013480.001.46160.00000.0000
202672008.12.18 11:59close1013480.001.46200.00000.0000-3200.0013183384.90
202682008.12.18 11:59close1013380.001.46210.00000.0000-4000.0013179384.90
202692008.12.18 12:22buy1013580.001.45840.00000.0000
202702008.12.18 12:22buy1013680.001.45840.00000.0000
202712008.12.18 12:22close1013680.001.45860.00000.00001600.0013180984.90
202722008.12.18 12:22close1013580.001.45860.00000.00001600.0013182584.90
202732008.12.18 12:25sell1013780.001.45720.00000.0000
202742008.12.18 12:25sell1013880.001.45720.00000.0000
202752008.12.18 12:25close1013880.001.45680.00000.00003200.0013185784.90
202762008.12.18 12:25close1013780.001.45690.00000.00002400.0013188184.90
202772008.12.18 12:27buy1013980.001.45650.00000.0000
202782008.12.18 12:27buy1014080.001.45650.00000.0000
202792008.12.18 12:28close1014080.001.45700.00000.00004000.0013192184.90
202802008.12.18 12:28close1013980.001.45700.00000.00004000.0013196184.90
202812008.12.18 12:40buy1014180.001.46080.00000.0000
202822008.12.18 12:40buy1014280.001.46080.00000.0000
202832008.12.18 12:40close1014280.001.46020.00000.0000-4800.0013191384.90
202842008.12.18 12:40close1014180.001.46020.00000.0000-4800.0013186584.90
202852008.12.18 12:40sell1014380.001.45880.00000.0000
202862008.12.18 12:40sell1014480.001.45880.00000.0000
202872008.12.18 12:40close1014480.001.45790.00000.00007200.0013193784.90
202882008.12.18 12:40close1014380.001.45810.00000.00005600.0013199384.90
202892008.12.18 12:40buy1014580.001.45860.00000.0000
202902008.12.18 12:40buy1014680.001.45860.00000.0000
202912008.12.18 12:40close1014680.001.45770.00000.0000-7200.0013192184.90
202922008.12.18 12:40close1014580.001.45770.00000.0000-7200.0013184984.90
202932008.12.18 12:42sell1014780.001.45770.00000.0000
202942008.12.18 12:42sell1014880.001.45770.00000.0000
202952008.12.18 12:42close1014880.001.45690.00000.00006400.0013191384.90
202962008.12.18 12:42close1014780.001.45700.00000.00005600.0013196984.90
202972008.12.18 12:45sell1014980.001.45780.00000.0000
202982008.12.18 12:45sell1015080.001.45780.00000.0000
202992008.12.18 12:45close1015080.001.45820.00000.0000-3200.0013193784.90
203002008.12.18 12:45close1014980.001.45820.00000.0000-3200.0013190584.90
203012008.12.18 12:56buy1015180.001.46070.00000.0000
203022008.12.18 12:56buy1015280.001.46070.00000.0000
203032008.12.18 12:57close1015280.001.46180.00000.00008800.0013199384.90
203042008.12.18 12:57close1015180.001.46180.00000.00008800.0013208184.90
203052008.12.18 12:59buy1015380.001.46200.00000.0000
203062008.12.18 12:59buy1015480.001.46200.00000.0000
203072008.12.18 12:59close1015480.001.46270.00000.00005600.0013213784.90
203082008.12.18 12:59close1015380.001.46270.00000.00005600.0013219384.90
203092008.12.18 13:04sell1015580.001.46390.00000.0000
203102008.12.18 13:04sell1015680.001.46390.00000.0000
203112008.12.18 13:05close1015680.001.46430.00000.0000-3200.0013216184.90
203122008.12.18 13:05close1015580.001.46440.00000.0000-4000.0013212184.90
203132008.12.18 13:18buy1015780.001.46310.00000.0000
203142008.12.18 13:18buy1015880.001.46310.00000.0000
203152008.12.18 13:18close1015880.001.46370.00000.00004800.0013216984.90
203162008.12.18 13:18close1015780.001.46470.00000.000012800.0013229784.90
203172008.12.18 13:18sell1015980.001.46390.00000.0000
203182008.12.18 13:18sell1016080.001.46390.00000.0000
203192008.12.18 13:18close1016080.001.46480.00000.0000-7200.0013222584.90
203202008.12.18 13:18close1015980.001.46480.00000.0000-7200.0013215384.90
203212008.12.18 13:19buy1016180.001.46500.00000.0000
203222008.12.18 13:19buy1016280.001.46500.00000.0000
203232008.12.18 13:19close1016280.001.46560.00000.00004800.0013220184.90
203242008.12.18 13:19close1016180.001.46560.00000.00004800.0013224984.90
203252008.12.18 13:20buy1016380.001.46670.00000.0000
203262008.12.18 13:20buy1016480.001.46670.00000.0000
203272008.12.18 13:20close1016480.001.46630.00000.0000-3200.0013221784.90
203282008.12.18 13:20close1016380.001.46630.00000.0000-3200.0013218584.90
203292008.12.18 13:21buy1016580.001.46700.00000.0000
203302008.12.18 13:21buy1016680.001.46700.00000.0000
203312008.12.18 13:21close1016680.001.46770.00000.00005600.0013224184.90
203322008.12.18 13:21close1016580.001.46770.00000.00005600.0013229784.90
203332008.12.18 13:22buy1016780.001.46820.00000.0000
203342008.12.18 13:22buy1016880.001.46820.00000.0000
203352008.12.18 13:22close1016880.001.46870.00000.00004000.0013233784.90
203362008.12.18 13:22close1016780.001.46860.00000.00003200.0013236984.90
203372008.12.18 13:23buy1016980.001.46930.00000.0000
203382008.12.18 13:23buy1017080.001.46930.00000.0000
203392008.12.18 13:23close1017080.001.46930.00000.00000.0013236984.90
203402008.12.18 13:23close1016980.001.46920.00000.0000-800.0013236184.90
203412008.12.18 13:23sell1017180.001.46870.00000.0000
203422008.12.18 13:23sell1017280.001.46870.00000.0000
203432008.12.18 13:23close1017280.001.46900.00000.0000-2400.0013233784.90
203442008.12.18 13:23close1017180.001.46900.00000.0000-2400.0013231384.90
203452008.12.18 13:23sell1017380.001.46810.00000.0000
203462008.12.18 13:23sell1017480.001.46810.00000.0000
203472008.12.18 13:24close1017480.001.46800.00000.0000800.0013232184.90
203482008.12.18 13:24close1017380.001.46700.00000.00008800.0013240984.90
203492008.12.18 13:24buy1017580.001.46680.00000.0000
203502008.12.18 13:24buy1017680.001.46680.00000.0000
203512008.12.18 13:25close1017680.001.46640.00000.0000-3200.0013237784.90
203522008.12.18 13:25close1017580.001.46750.00000.00005600.0013243384.90
203532008.12.18 13:25sell1017780.001.46710.00000.0000
203542008.12.18 13:25sell1017880.001.46710.00000.0000
203552008.12.18 13:26close1017880.001.46750.00000.0000-3200.0013240184.90
203562008.12.18 13:26close1017780.001.46660.00000.00004000.0013244184.90
203572008.12.18 13:27sell1017980.001.46600.00000.0000
203582008.12.18 13:27sell1018080.001.46600.00000.0000
203592008.12.18 13:27close1018080.001.46640.00000.0000-3200.0013240984.90
203602008.12.18 13:27close1017980.001.46660.00000.0000-4800.0013236184.90
203612008.12.18 13:29buy1018180.001.46660.00000.0000
203622008.12.18 13:29buy1018280.001.46660.00000.0000
203632008.12.18 13:29close1018280.001.46670.00000.0000800.0013236984.90
203642008.12.18 13:29close1018180.001.46650.00000.0000-800.0013236184.90
203652008.12.18 13:33buy1018380.001.46580.00000.0000
203662008.12.18 13:33buy1018480.001.46580.00000.0000
203672008.12.18 13:34close1018480.001.46660.00000.00006400.0013242584.90
203682008.12.18 13:34close1018380.001.46660.00000.00006400.0013248984.90
203692008.12.18 13:36sell1018580.001.46640.00000.0000
203702008.12.18 13:36sell1018680.001.46640.00000.0000
203712008.12.18 13:36close1018680.001.46620.00000.00001600.0013250584.90
203722008.12.18 13:36close1018580.001.46620.00000.00001600.0013252184.90
203732008.12.18 13:46buy1018780.001.46800.00000.0000
203742008.12.18 13:46buy1018880.001.46800.00000.0000
203752008.12.18 13:46close1018880.001.46830.00000.00002400.0013254584.90
203762008.12.18 13:46close1018780.001.46820.00000.00001600.0013256184.90
203772008.12.18 13:55sell1018980.001.46740.00000.0000
203782008.12.18 13:55sell1019080.001.46740.00000.0000
203792008.12.18 13:55close1019080.001.46680.00000.00004800.0013260984.90
203802008.12.18 13:55close1018980.001.46680.00000.00004800.0013265784.90
203812008.12.18 13:59sell1019180.001.46520.00000.0000
203822008.12.18 13:59sell1019280.001.46520.00000.0000
203832008.12.18 13:59close1019280.001.46470.00000.00004000.0013269784.90
203842008.12.18 13:59close1019180.001.46470.00000.00004000.0013273784.90
203852008.12.18 14:02buy1019380.001.46260.00000.0000
203862008.12.18 14:02buy1019480.001.46260.00000.0000
203872008.12.18 14:03close1019480.001.46300.00000.00003200.0013276984.90
203882008.12.18 14:03close1019380.001.46290.00000.00002400.0013279384.90
203892008.12.18 14:03sell1019580.001.46240.00000.0000
203902008.12.18 14:03sell1019680.001.46240.00000.0000
203912008.12.18 14:04close1019680.001.46280.00000.0000-3200.0013276184.90
203922008.12.18 14:04close1019580.001.46280.00000.0000-3200.0013272984.90
203932008.12.18 14:07buy1019780.001.46050.00000.0000
203942008.12.18 14:07buy1019880.001.46050.00000.0000
203952008.12.18 14:07close1019880.001.46090.00000.00003200.0013276184.90
203962008.12.18 14:07close1019780.001.46090.00000.00003200.0013279384.90
203972008.12.18 14:08buy1019980.001.46110.00000.0000
203982008.12.18 14:08buy1020080.001.46110.00000.0000
203992008.12.18 14:08close1020080.001.46120.00000.0000800.0013280184.90
204002008.12.18 14:09close1019980.001.46120.00000.0000800.0013280984.90
204012008.12.18 14:10sell1020180.001.46180.00000.0000
204022008.12.18 14:10sell1020280.001.46180.00000.0000
204032008.12.18 14:10close1020280.001.46220.00000.0000-3200.0013277784.90
204042008.12.18 14:10close1020180.001.46220.00000.0000-3200.0013274584.90
204052008.12.18 14:12buy1020380.001.46330.00000.0000
204062008.12.18 14:12buy1020480.001.46330.00000.0000
204072008.12.18 14:12close1020480.001.46410.00000.00006400.0013280984.90
204082008.12.18 14:12close1020380.001.46400.00000.00005600.0013286584.90
204092008.12.18 14:12sell1020580.001.46380.00000.0000
204102008.12.18 14:12sell1020680.001.46380.00000.0000
204112008.12.18 14:12close1020680.001.46440.00000.0000-4800.0013281784.90
204122008.12.18 14:12close1020580.001.46440.00000.0000-4800.0013276984.90
204132008.12.18 14:14sell1020780.001.46160.00000.0000
204142008.12.18 14:14sell1020880.001.46160.00000.0000
204152008.12.18 14:15close1020880.001.46200.00000.0000-3200.0013273784.90
204162008.12.18 14:15close1020780.001.46200.00000.0000-3200.0013270584.90
204172008.12.18 14:16buy1020980.001.46300.00000.0000
204182008.12.18 14:16buy1021080.001.46300.00000.0000
204192008.12.18 14:16close1021080.001.46360.00000.00004800.0013275384.90
204202008.12.18 14:16close1020980.001.46360.00000.00004800.0013280184.90
204212008.12.18 14:18buy1021180.001.46190.00000.0000
204222008.12.18 14:18buy1021280.001.46190.00000.0000
204232008.12.18 14:19close1021280.001.46140.00000.0000-4000.0013276184.90
204242008.12.18 14:19close1021180.001.46150.00000.0000-3200.0013272984.90
204252008.12.18 14:21sell1021380.001.46140.00000.0000
204262008.12.18 14:21sell1021480.001.46140.00000.0000
204272008.12.18 14:21close1021480.001.46180.00000.0000-3200.0013269784.90
204282008.12.18 14:21close1021380.001.46190.00000.0000-4000.0013265784.90
204292008.12.18 14:23buy1021580.001.46180.00000.0000
204302008.12.18 14:23buy1021680.001.46180.00000.0000
204312008.12.18 14:23close1021680.001.46190.00000.0000800.0013266584.90
204322008.12.18 14:24close1021580.001.46190.00000.0000800.0013267384.90
204332008.12.18 14:39buy1021780.001.46540.00000.0000
204342008.12.18 14:39buy1021880.001.46540.00000.0000
204352008.12.18 14:39close1021880.001.46500.00000.0000-3200.0013264184.90
204362008.12.18 14:39close1021780.001.46490.00000.0000-4000.0013260184.90
204372008.12.18 14:40buy1021980.001.46570.00000.0000
204382008.12.18 14:40buy1022080.001.46570.00000.0000
204392008.12.18 14:40close1022080.001.46530.00000.0000-3200.0013256984.90
204402008.12.18 14:40close1021980.001.46530.00000.0000-3200.0013253784.90
204412008.12.18 14:41sell1022180.001.46490.00000.0000
204422008.12.18 14:41sell1022280.001.46490.00000.0000
204432008.12.18 14:42close1022280.001.46310.00000.000014400.0013268184.90
204442008.12.18 14:42close1022180.001.46310.00000.000014400.0013282584.90
204452008.12.18 14:52sell1022380.001.46080.00000.0000
204462008.12.18 14:52sell1022480.001.46080.00000.0000
204472008.12.18 14:52close1022480.001.46010.00000.00005600.0013288184.90
204482008.12.18 14:52close1022380.001.46010.00000.00005600.0013293784.90
204492008.12.18 14:55buy1022580.001.46200.00000.0000
204502008.12.18 14:55buy1022680.001.46200.00000.0000
204512008.12.18 14:55close1022680.001.46160.00000.0000-3200.0013290584.90
204522008.12.18 14:55close1022580.001.46150.00000.0000-4000.0013286584.90
204532008.12.18 14:55sell1022780.001.46080.00000.0000
204542008.12.18 14:55sell1022880.001.46080.00000.0000
204552008.12.18 14:56close1022880.001.45900.00000.000014400.0013300984.90
204562008.12.18 14:56close1022780.001.45900.00000.000014400.0013315384.90
204572008.12.18 14:56sell1022980.001.45820.00000.0000
204582008.12.18 14:56sell1023080.001.45820.00000.0000
204592008.12.18 14:56close1023080.001.45750.00000.00005600.0013320984.90
204602008.12.18 14:56close1022980.001.45760.00000.00004800.0013325784.90
204612008.12.18 14:56buy1023180.001.45800.00000.0000
204622008.12.18 14:56buy1023280.001.45800.00000.0000
204632008.12.18 14:56close1023280.001.45720.00000.0000-6400.0013319384.90
204642008.12.18 14:56close1023180.001.45720.00000.0000-6400.0013312984.90
204652008.12.18 14:57sell1023380.001.45650.00000.0000
204662008.12.18 14:57sell1023480.001.45650.00000.0000
204672008.12.18 14:57close1023480.001.45690.00000.0000-3200.0013309784.90
204682008.12.18 14:58close1023380.001.45700.00000.0000-4000.0013305784.90
204692008.12.18 14:58buy1023580.001.45660.00000.0000
204702008.12.18 14:58buy1023680.001.45660.00000.0000
204712008.12.18 14:59close1023680.001.45830.00000.000013600.0013319384.90
204722008.12.18 14:59close1023580.001.45830.00000.000013600.0013332984.90
204732008.12.18 15:00sell1023780.001.45750.00000.0000
204742008.12.18 15:00sell1023880.001.45750.00000.0000
204752008.12.18 15:00close1023880.001.45660.00000.00007200.0013340184.90
204762008.12.18 15:00close1023780.001.45670.00000.00006400.0013346584.90
204772008.12.18 15:00buy1023980.001.45690.00000.0000
204782008.12.18 15:00buy1024080.001.45690.00000.0000
204792008.12.18 15:01close1024080.001.45650.00000.0000-3200.0013343384.90
204802008.12.18 15:01close1023980.001.45660.00000.0000-2400.0013340984.90
204812008.12.18 15:01buy1024180.001.45580.00000.0000
204822008.12.18 15:01buy1024280.001.45580.00000.0000
204832008.12.18 15:02close1024280.001.45540.00000.0000-3200.0013337784.90
204842008.12.18 15:02close1024180.001.45530.00000.0000-4000.0013333784.90
204852008.12.18 15:02sell1024380.001.45420.00000.0000
204862008.12.18 15:02sell1024480.001.45420.00000.0000
204872008.12.18 15:02close1024480.001.45460.00000.0000-3200.0013330584.90
204882008.12.18 15:02close1024380.001.45470.00000.0000-4000.0013326584.90
204892008.12.18 15:03sell1024580.001.45330.00000.0000
204902008.12.18 15:03sell1024680.001.45330.00000.0000
204912008.12.18 15:03close1024680.001.45290.00000.00003200.0013329784.90
204922008.12.18 15:03close1024580.001.45300.00000.00002400.0013332184.90
204932008.12.18 15:03sell1024780.001.45190.00000.0000
204942008.12.18 15:03sell1024880.001.45190.00000.0000
204952008.12.18 15:03close1024880.001.45170.00000.00001600.0013333784.90
204962008.12.18 15:03close1024780.001.45180.00000.0000800.0013334584.90
204972008.12.18 15:03sell1024980.001.45040.00000.0000
204982008.12.18 15:03sell1025080.001.45040.00000.0000
204992008.12.18 15:03close1025080.001.45000.00000.00003200.0013337784.90
205002008.12.18 15:03close1024980.001.45020.00000.00001600.0013339384.90
205012008.12.18 15:03buy1025180.001.45080.00000.0000
205022008.12.18 15:03buy1025280.001.45080.00000.0000
205032008.12.18 15:03close1025280.001.44990.00000.0000-7200.0013332184.90
205042008.12.18 15:03close1025180.001.44990.00000.0000-7200.0013324984.90
205052008.12.18 15:04sell1025380.001.44880.00000.0000
205062008.12.18 15:04sell1025480.001.44880.00000.0000
205072008.12.18 15:04close1025480.001.44880.00000.00000.0013324984.90
205082008.12.18 15:04close1025380.001.44900.00000.0000-1600.0013323384.90
205092008.12.18 15:04buy1025580.001.44970.00000.0000
205102008.12.18 15:04buy1025680.001.44970.00000.0000
205112008.12.18 15:04close1025680.001.44970.00000.00000.0013323384.90
205122008.12.18 15:04close1025580.001.44970.00000.00000.0013323384.90
205132008.12.18 15:05sell1025780.001.44970.00000.0000
205142008.12.18 15:05sell1025880.001.44970.00000.0000
205152008.12.18 15:05close1025880.001.44890.00000.00006400.0013329784.90
205162008.12.18 15:05close1025780.001.44900.00000.00005600.0013335384.90
205172008.12.18 15:06buy1025980.001.44910.00000.0000
205182008.12.18 15:06buy1026080.001.44910.00000.0000
205192008.12.18 15:07close1026080.001.45060.00000.000012000.0013347384.90
205202008.12.18 15:07close1025980.001.45050.00000.000011200.0013358584.90
205212008.12.18 15:07buy1026180.001.45130.00000.0000
205222008.12.18 15:07buy1026280.001.45130.00000.0000
205232008.12.18 15:08close1026280.001.45180.00000.00004000.0013362584.90
205242008.12.18 15:08close1026180.001.45170.00000.00003200.0013365784.90
205252008.12.18 15:13sell1026380.001.45350.00000.0000
205262008.12.18 15:13sell1026480.001.45350.00000.0000
205272008.12.18 15:13close1026480.001.45290.00000.00004800.0013370584.90
205282008.12.18 15:13close1026380.001.45290.00000.00004800.0013375384.90
205292008.12.18 15:15buy1026580.001.45330.00000.0000
205302008.12.18 15:15buy1026680.001.45330.00000.0000
205312008.12.18 15:15close1026680.001.45410.00000.00006400.0013381784.90
205322008.12.18 15:15close1026580.001.45400.00000.00005600.0013387384.90
205332008.12.18 15:15sell1026780.001.45370.00000.0000
205342008.12.18 15:15sell1026880.001.45370.00000.0000
205352008.12.18 15:16close1026880.001.45320.00000.00004000.0013391384.90
205362008.12.18 15:16close1026780.001.45330.00000.00003200.0013394584.90
205372008.12.18 15:18buy1026980.001.45410.00000.0000
205382008.12.18 15:18buy1027080.001.45410.00000.0000
205392008.12.18 15:18close1027080.001.45450.00000.00003200.0013397784.90
205402008.12.18 15:18close1026980.001.45450.00000.00003200.0013400984.90
205412008.12.18 15:22sell1027180.001.45110.00000.0000
205422008.12.18 15:22sell1027280.001.45110.00000.0000
205432008.12.18 15:22close1027280.001.45150.00000.0000-3200.0013397784.90
205442008.12.18 15:22close1027180.001.45160.00000.0000-4000.0013393784.90
205452008.12.18 15:22sell1027380.001.45060.00000.0000
205462008.12.18 15:22sell1027480.001.45060.00000.0000
205472008.12.18 15:22close1027480.001.44950.00000.00008800.0013402584.90
205482008.12.18 15:22close1027380.001.44960.00000.00008000.0013410584.90
205492008.12.18 15:22buy1027580.001.45000.00000.0000
205502008.12.18 15:22buy1027680.001.45000.00000.0000
205512008.12.18 15:22close1027680.001.44930.00000.0000-5600.0013404984.90
205522008.12.18 15:22close1027580.001.44930.00000.0000-5600.0013399384.90
205532008.12.18 15:23sell1027780.001.44960.00000.0000
205542008.12.18 15:23sell1027880.001.44960.00000.0000
205552008.12.18 15:23close1027880.001.44840.00000.00009600.0013408984.90
205562008.12.18 15:23close1027780.001.44850.00000.00008800.0013417784.90
205572008.12.18 15:24sell1027980.001.44750.00000.0000
205582008.12.18 15:24sell1028080.001.44750.00000.0000
205592008.12.18 15:24close1028080.001.44730.00000.00001600.0013419384.90
205602008.12.18 15:24close1027980.001.44730.00000.00001600.0013420984.90
205612008.12.18 15:25buy1028180.001.44820.00000.0000
205622008.12.18 15:25buy1028280.001.44820.00000.0000
205632008.12.18 15:25close1028280.001.44890.00000.00005600.0013426584.90
205642008.12.18 15:25close1028180.001.44890.00000.00005600.0013432184.90
205652008.12.18 15:27sell1028380.001.44870.00000.0000
205662008.12.18 15:27sell1028480.001.44870.00000.0000
205672008.12.18 15:27close1028480.001.44910.00000.0000-3200.0013428984.90
205682008.12.18 15:27close1028380.001.44910.00000.0000-3200.0013425784.90
205692008.12.18 15:31sell1028580.001.44710.00000.0000
205702008.12.18 15:31sell1028680.001.44710.00000.0000
205712008.12.18 15:31close1028680.001.44750.00000.0000-3200.0013422584.90
205722008.12.18 15:31close1028580.001.44780.00000.0000-5600.0013416984.90
205732008.12.18 15:32buy1028780.001.44820.00000.0000
205742008.12.18 15:32buy1028880.001.44820.00000.0000
205752008.12.18 15:32close1028880.001.44850.00000.00002400.0013419384.90
205762008.12.18 15:32close1028780.001.44830.00000.0000800.0013420184.90
205772008.12.18 15:35sell1028980.001.44510.00000.0000
205782008.12.18 15:35sell1029080.001.44510.00000.0000
205792008.12.18 15:35close1029080.001.44560.00000.0000-4000.0013416184.90
205802008.12.18 15:35close1028980.001.44580.00000.0000-5600.0013410584.90
205812008.12.18 15:35buy1029180.001.44620.00000.0000
205822008.12.18 15:35buy1029280.001.44620.00000.0000
205832008.12.18 15:35close1029280.001.44640.00000.00001600.0013412184.90
205842008.12.18 15:35close1029180.001.44630.00000.0000800.0013412984.90
205852008.12.18 15:35sell1029380.001.44600.00000.0000
205862008.12.18 15:35sell1029480.001.44600.00000.0000
205872008.12.18 15:35close1029480.001.44650.00000.0000-4000.0013408984.90
205882008.12.18 15:36close1029380.001.44660.00000.0000-4800.0013404184.90
205892008.12.18 15:38buy1029580.001.44760.00000.0000
205902008.12.18 15:38buy1029680.001.44760.00000.0000
205912008.12.18 15:40close1029680.001.44850.00000.00007200.0013411384.90
205922008.12.18 15:40close1029580.001.44850.00000.00007200.0013418584.90
205932008.12.18 15:40sell1029780.001.44830.00000.0000
205942008.12.18 15:40sell1029880.001.44830.00000.0000
205952008.12.18 15:40close1029880.001.44770.00000.00004800.0013423384.90
205962008.12.18 15:40close1029780.001.44770.00000.00004800.0013428184.90
205972008.12.18 15:40buy1029980.001.44790.00000.0000
205982008.12.18 15:40buy1030080.001.44790.00000.0000
205992008.12.18 15:40close1030080.001.44750.00000.0000-3200.0013424984.90
206002008.12.18 15:41close1029980.001.44750.00000.0000-3200.0013421784.90
206012008.12.18 15:42sell1030180.001.44720.00000.0000
206022008.12.18 15:42sell1030280.001.44720.00000.0000
206032008.12.18 15:43close1030280.001.44620.00000.00008000.0013429784.90
206042008.12.18 15:43close1030180.001.44630.00000.00007200.0013436984.90
206052008.12.18 15:45buy1030380.001.44670.00000.0000
206062008.12.18 15:45buy1030480.001.44670.00000.0000
206072008.12.18 15:45close1030480.001.44620.00000.0000-4000.0013432984.90
206082008.12.18 15:45close1030380.001.44600.00000.0000-5600.0013427384.90
206092008.12.18 15:45sell1030580.001.44500.00000.0000
206102008.12.18 15:45sell1030680.001.44500.00000.0000
206112008.12.18 15:46close1030680.001.44430.00000.00005600.0013432984.90
206122008.12.18 15:46close1030580.001.44450.00000.00004000.0013436984.90
206132008.12.18 15:46sell1030780.001.44430.00000.0000
206142008.12.18 15:46sell1030880.001.44430.00000.0000
206152008.12.18 15:47close1030880.001.44190.00000.000019200.0013456184.90
206162008.12.18 15:47close1030780.001.44110.00000.000025600.0013481784.90
206172008.12.18 15:47sell1030980.001.44000.00000.0000
206182008.12.18 15:47sell1031080.001.44000.00000.0000
206192008.12.18 15:47close1031080.001.44000.00000.00000.0013481784.90
206202008.12.18 15:47close1030980.001.44010.00000.0000-800.0013480984.90
206212008.12.18 15:47buy1031180.001.44050.00000.0000
206222008.12.18 15:47buy1031280.001.44050.00000.0000
206232008.12.18 15:48close1031280.001.44070.00000.00001600.0013482584.90
206242008.12.18 15:48close1031180.001.44050.00000.00000.0013482584.90
206252008.12.18 15:48sell1031380.001.43990.00000.0000
206262008.12.18 15:48sell1031480.001.43990.00000.0000
206272008.12.18 15:48close1031480.001.43960.00000.00002400.0013484984.90
206282008.12.18 15:48close1031380.001.43960.00000.00002400.0013487384.90
206292008.12.18 15:48buy1031580.001.44020.00000.0000
206302008.12.18 15:48buy1031680.001.44020.00000.0000
206312008.12.18 15:49close1031680.001.43980.00000.0000-3200.0013484184.90
206322008.12.18 15:49close1031580.001.43970.00000.0000-4000.0013480184.90
206332008.12.18 15:49buy1031780.001.44130.00000.0000
206342008.12.18 15:49buy1031880.001.44130.00000.0000
206352008.12.18 15:50close1031880.001.44180.00000.00004000.0013484184.90
206362008.12.18 15:50close1031780.001.44150.00000.00001600.0013485784.90
206372008.12.18 15:50buy1031980.001.44160.00000.0000
206382008.12.18 15:50buy1032080.001.44160.00000.0000
206392008.12.18 15:50close1032080.001.44220.00000.00004800.0013490584.90
206402008.12.18 15:50close1031980.001.44220.00000.00004800.0013495384.90
206412008.12.18 15:52sell1032180.001.44180.00000.0000
206422008.12.18 15:52sell1032280.001.44180.00000.0000
206432008.12.18 15:52close1032280.001.44110.00000.00005600.0013500984.90
206442008.12.18 15:52close1032180.001.44110.00000.00005600.0013506584.90
206452008.12.18 15:53buy1032380.001.44200.00000.0000
206462008.12.18 15:53buy1032480.001.44200.00000.0000
206472008.12.18 15:53close1032480.001.44210.00000.0000800.0013507384.90
206482008.12.18 15:53close1032380.001.44190.00000.0000-800.0013506584.90
206492008.12.18 15:53sell1032580.001.44090.00000.0000
206502008.12.18 15:53sell1032680.001.44090.00000.0000
206512008.12.18 15:54close1032680.001.44010.00000.00006400.0013512984.90
206522008.12.18 15:54close1032580.001.44030.00000.00004800.0013517784.90
206532008.12.18 15:55sell1032780.001.44050.00000.0000
206542008.12.18 15:55sell1032880.001.44050.00000.0000
206552008.12.18 15:55close1032880.001.43950.00000.00008000.0013525784.90
206562008.12.18 15:55close1032780.001.43960.00000.00007200.0013532984.90
206572008.12.18 15:59buy1032980.001.44020.00000.0000
206582008.12.18 15:59buy1033080.001.44020.00000.0000
206592008.12.18 15:59close1033080.001.44050.00000.00002400.0013535384.90
206602008.12.18 15:59close1032980.001.44050.00000.00002400.0013537784.90
206612008.12.18 16:00buy1033180.001.44170.00000.0000
206622008.12.18 16:00buy1033280.001.44170.00000.0000
206632008.12.18 16:00close1033280.001.44190.00000.00001600.0013539384.90
206642008.12.18 16:00close1033180.001.44180.00000.0000800.0013540184.90
206652008.12.18 16:00sell1033380.001.44160.00000.0000
206662008.12.18 16:00sell1033480.001.44160.00000.0000
206672008.12.18 16:00close1033480.001.44230.00000.0000-5600.0013534584.90
206682008.12.18 16:00close1033380.001.44230.00000.0000-5600.0013528984.90
206692008.12.18 16:02sell1033580.001.44330.00000.0000
206702008.12.18 16:02sell1033680.001.44330.00000.0000
206712008.12.18 16:02close1033680.001.44280.00000.00004000.0013532984.90
206722008.12.18 16:02close1033580.001.44180.00000.000012000.0013544984.90
206732008.12.18 16:02buy1033780.001.44230.00000.0000
206742008.12.18 16:02buy1033880.001.44230.00000.0000
206752008.12.18 16:02close1033880.001.44180.00000.0000-4000.0013540984.90
206762008.12.18 16:03close1033780.001.44170.00000.0000-4800.0013536184.90
206772008.12.18 16:11buy1033980.001.44460.00000.0000
206782008.12.18 16:11buy1034080.001.44460.00000.0000
206792008.12.18 16:11close1034080.001.44450.00000.0000-800.0013535384.90
206802008.12.18 16:11close1033980.001.44590.00000.000010400.0013545784.90
206812008.12.18 16:11sell1034180.001.44550.00000.0000
206822008.12.18 16:11sell1034280.001.44550.00000.0000
206832008.12.18 16:11close1034280.001.44620.00000.0000-5600.0013540184.90
206842008.12.18 16:11close1034180.001.44620.00000.0000-5600.0013534584.90
206852008.12.18 16:12buy1034380.001.44660.00000.0000
206862008.12.18 16:12buy1034480.001.44660.00000.0000
206872008.12.18 16:12close1034480.001.44690.00000.00002400.0013536984.90
206882008.12.18 16:12close1034380.001.44680.00000.00001600.0013538584.90
206892008.12.18 16:14buy1034580.001.44520.00000.0000
206902008.12.18 16:14buy1034680.001.44520.00000.0000
206912008.12.18 16:14close1034680.001.44480.00000.0000-3200.0013535384.90
206922008.12.18 16:15close1034580.001.44470.00000.0000-4000.0013531384.90
206932008.12.18 16:24buy1034780.001.44630.00000.0000
206942008.12.18 16:24buy1034880.001.44630.00000.0000
206952008.12.18 16:24close1034880.001.44660.00000.00002400.0013533784.90
206962008.12.18 16:24close1034780.001.44650.00000.00001600.0013535384.90
206972008.12.18 16:30sell1034980.001.44380.00000.0000
206982008.12.18 16:30sell1035080.001.44380.00000.0000
206992008.12.18 16:31close1035080.001.44420.00000.0000-3200.0013532184.90
207002008.12.18 16:31close1034980.001.44420.00000.0000-3200.0013528984.90
207012008.12.18 16:34buy1035180.001.44360.00000.0000
207022008.12.18 16:34buy1035280.001.44360.00000.0000
207032008.12.18 16:37close1035280.001.44420.00000.00004800.0013533784.90
207042008.12.18 16:37close1035180.001.44410.00000.00004000.0013537784.90
207052008.12.18 16:42buy1035380.001.44530.00000.0000
207062008.12.18 16:42buy1035480.001.44530.00000.0000
207072008.12.18 16:42close1035480.001.44570.00000.00003200.0013540984.90
207082008.12.18 16:42close1035380.001.44570.00000.00003200.0013544184.90
207092008.12.18 16:55buy1035580.001.44730.00000.0000
207102008.12.18 16:55buy1035680.001.44730.00000.0000
207112008.12.18 16:55close1035680.001.44790.00000.00004800.0013548984.90
207122008.12.18 16:55close1035580.001.44790.00000.00004800.0013553784.90
207132008.12.18 17:01buy1035780.001.44590.00000.0000
207142008.12.18 17:01buy1035880.001.44590.00000.0000
207152008.12.18 17:01close1035880.001.44540.00000.0000-4000.0013549784.90
207162008.12.18 17:01close1035780.001.44530.00000.0000-4800.0013544984.90
207172008.12.18 17:01sell1035980.001.44440.00000.0000
207182008.12.18 17:01sell1036080.001.44440.00000.0000
207192008.12.18 17:01close1036080.001.44380.00000.00004800.0013549784.90
207202008.12.18 17:01close1035980.001.44390.00000.00004000.0013553784.90
207212008.12.18 17:01buy1036180.001.44430.00000.0000
207222008.12.18 17:01buy1036280.001.44430.00000.0000
207232008.12.18 17:01close1036280.001.44370.00000.0000-4800.0013548984.90
207242008.12.18 17:01close1036180.001.44370.00000.0000-4800.0013544184.90
207252008.12.18 17:05sell1036380.001.43680.00000.0000
207262008.12.18 17:05sell1036480.001.43680.00000.0000
207272008.12.18 17:05close1036480.001.43680.00000.00000.0013544184.90
207282008.12.18 17:05close1036380.001.43700.00000.0000-1600.0013542584.90
207292008.12.18 17:07sell1036580.001.43150.00000.0000
207302008.12.18 17:07sell1036680.001.43150.00000.0000
207312008.12.18 17:07close1036680.001.43130.00000.00001600.0013544184.90
207322008.12.18 17:07close1036580.001.43140.00000.0000800.0013544984.90
207332008.12.18 17:07sell1036780.001.43090.00000.0000
207342008.12.18 17:07sell1036880.001.43090.00000.0000
207352008.12.18 17:07close1036880.001.43080.00000.0000800.0013545784.90
207362008.12.18 17:07close1036780.001.43110.00000.0000-1600.0013544184.90
207372008.12.18 17:07buy1036980.001.43230.00000.0000
207382008.12.18 17:07buy1037080.001.43230.00000.0000
207392008.12.18 17:07close1037080.001.43270.00000.00003200.0013547384.90
207402008.12.18 17:07close1036980.001.43260.00000.00002400.0013549784.90
207412008.12.18 17:07buy1037180.001.43340.00000.0000
207422008.12.18 17:07buy1037280.001.43340.00000.0000
207432008.12.18 17:07close1037280.001.43440.00000.00008000.0013557784.90
207442008.12.18 17:07close1037180.001.43430.00000.00007200.0013564984.90
207452008.12.18 17:07buy1037380.001.43530.00000.0000
207462008.12.18 17:07buy1037480.001.43530.00000.0000
207472008.12.18 17:07close1037480.001.43590.00000.00004800.0013569784.90
207482008.12.18 17:07close1037380.001.43580.00000.00004000.0013573784.90
207492008.12.18 17:07sell1037580.001.43520.00000.0000
207502008.12.18 17:07sell1037680.001.43520.00000.0000
207512008.12.18 17:07close1037680.001.43560.00000.0000-3200.0013570584.90
207522008.12.18 17:07close1037580.001.43570.00000.0000-4000.0013566584.90
207532008.12.18 17:07sell1037780.001.43500.00000.0000
207542008.12.18 17:07sell1037880.001.43500.00000.0000
207552008.12.18 17:07close1037880.001.43580.00000.0000-6400.0013560184.90
207562008.12.18 17:07close1037780.001.43580.00000.0000-6400.0013553784.90
207572008.12.18 17:09buy1037980.001.43540.00000.0000
207582008.12.18 17:09buy1038080.001.43540.00000.0000
207592008.12.18 17:09close1038080.001.43580.00000.00003200.0013556984.90
207602008.12.18 17:09close1037980.001.43580.00000.00003200.0013560184.90
207612008.12.18 17:10buy1038180.001.43620.00000.0000
207622008.12.18 17:10buy1038280.001.43620.00000.0000
207632008.12.18 17:10close1038280.001.43580.00000.0000-3200.0013556984.90
207642008.12.18 17:10close1038180.001.43570.00000.0000-4000.0013552984.90
207652008.12.18 17:10sell1038380.001.43530.00000.0000
207662008.12.18 17:10sell1038480.001.43530.00000.0000
207672008.12.18 17:10close1038480.001.43510.00000.00001600.0013554584.90
207682008.12.18 17:10close1038380.001.43510.00000.00001600.0013556184.90
207692008.12.18 17:10buy1038580.001.43540.00000.0000
207702008.12.18 17:10buy1038680.001.43540.00000.0000
207712008.12.18 17:11close1038680.001.43500.00000.0000-3200.0013552984.90
207722008.12.18 17:11close1038580.001.43490.00000.0000-4000.0013548984.90
207732008.12.18 17:11sell1038780.001.43530.00000.0000
207742008.12.18 17:11sell1038880.001.43530.00000.0000
207752008.12.18 17:12close1038880.001.43470.00000.00004800.0013553784.90
207762008.12.18 17:12close1038780.001.43470.00000.00004800.0013558584.90
207772008.12.18 17:12sell1038980.001.43410.00000.0000
207782008.12.18 17:12sell1039080.001.43410.00000.0000
207792008.12.18 17:12close1039080.001.43350.00000.00004800.0013563384.90
207802008.12.18 17:12close1038980.001.43360.00000.00004000.0013567384.90
207812008.12.18 17:14sell1039180.001.42790.00000.0000
207822008.12.18 17:14sell1039280.001.42790.00000.0000
207832008.12.18 17:14close1039280.001.42630.00000.000012800.0013580184.90
207842008.12.18 17:14close1039180.001.42640.00000.000012000.0013592184.90
207852008.12.18 17:14buy1039380.001.42660.00000.0000
207862008.12.18 17:14buy1039480.001.42660.00000.0000
207872008.12.18 17:15close1039480.001.42620.00000.0000-3200.0013588984.90
207882008.12.18 17:15close1039380.001.42610.00000.0000-4000.0013584984.90
207892008.12.18 17:15buy1039580.001.42360.00000.0000
207902008.12.18 17:15buy1039680.001.42360.00000.0000
207912008.12.18 17:16close1039680.001.42320.00000.0000-3200.0013581784.90
207922008.12.18 17:16close1039580.001.42420.00000.00004800.0013586584.90
207932008.12.18 17:16buy1039780.001.42490.00000.0000
207942008.12.18 17:16buy1039880.001.42490.00000.0000
207952008.12.18 17:16close1039880.001.42450.00000.0000-3200.0013583384.90
207962008.12.18 17:16close1039780.001.42450.00000.0000-3200.0013580184.90
207972008.12.18 17:17sell1039980.001.42410.00000.0000
207982008.12.18 17:17sell1040080.001.42410.00000.0000
207992008.12.18 17:17close1040080.001.42470.00000.0000-4800.0013575384.90
208002008.12.18 17:17close1039980.001.42470.00000.0000-4800.0013570584.90
208012008.12.18 17:17buy1040180.001.42620.00000.0000
208022008.12.18 17:17buy1040280.001.42620.00000.0000
208032008.12.18 17:17close1040280.001.42580.00000.0000-3200.0013567384.90
208042008.12.18 17:17close1040180.001.42570.00000.0000-4000.0013563384.90
208052008.12.18 17:17buy1040380.001.42690.00000.0000
208062008.12.18 17:17buy1040480.001.42690.00000.0000
208072008.12.18 17:17close1040480.001.42700.00000.0000800.0013564184.90
208082008.12.18 17:17close1040380.001.42690.00000.00000.0013564184.90
208092008.12.18 17:17buy1040580.001.42820.00000.0000
208102008.12.18 17:17buy1040680.001.42820.00000.0000
208112008.12.18 17:17close1040680.001.42830.00000.0000800.0013564984.90
208122008.12.18 17:17close1040580.001.42820.00000.00000.0013564984.90
208132008.12.18 17:17sell1040780.001.42730.00000.0000
208142008.12.18 17:17sell1040880.001.42730.00000.0000
208152008.12.18 17:17close1040880.001.42820.00000.0000-7200.0013557784.90
208162008.12.18 17:17close1040780.001.42820.00000.0000-7200.0013550584.90
208172008.12.18 17:18sell1040980.001.42820.00000.0000
208182008.12.18 17:18sell1041080.001.42820.00000.0000
208192008.12.18 17:19close1041080.001.42640.00000.000014400.0013564984.90
208202008.12.18 17:19close1040980.001.42650.00000.000013600.0013578584.90
208212008.12.18 17:19buy1041180.001.42710.00000.0000
208222008.12.18 17:19buy1041280.001.42710.00000.0000
208232008.12.18 17:19close1041280.001.42710.00000.00000.0013578584.90
208242008.12.18 17:19close1041180.001.42710.00000.00000.0013578584.90
208252008.12.18 17:19sell1041380.001.42680.00000.0000
208262008.12.18 17:19sell1041480.001.42680.00000.0000
208272008.12.18 17:20close1041480.001.42590.00000.00007200.0013585784.90
208282008.12.18 17:20close1041380.001.42620.00000.00004800.0013590584.90
208292008.12.18 17:21buy1041580.001.42610.00000.0000
208302008.12.18 17:21buy1041680.001.42610.00000.0000
208312008.12.18 17:22close1041680.001.42610.00000.00000.0013590584.90
208322008.12.18 17:22close1041580.001.42600.00000.0000-800.0013589784.90
208332008.12.18 17:22buy1041780.001.42690.00000.0000
208342008.12.18 17:22buy1041880.001.42690.00000.0000
208352008.12.18 17:22close1041880.001.42720.00000.00002400.0013592184.90
208362008.12.18 17:22close1041780.001.42840.00000.000012000.0013604184.90
208372008.12.18 17:22buy1041980.001.42930.00000.0000
208382008.12.18 17:22buy1042080.001.42930.00000.0000
208392008.12.18 17:23close1042080.001.42940.00000.0000800.0013604984.90
208402008.12.18 17:23close1041980.001.42930.00000.00000.0013604984.90
208412008.12.18 17:23sell1042180.001.42880.00000.0000
208422008.12.18 17:23sell1042280.001.42880.00000.0000
208432008.12.18 17:23close1042280.001.42920.00000.0000-3200.0013601784.90
208442008.12.18 17:23close1042180.001.42930.00000.0000-4000.0013597784.90
208452008.12.18 17:23buy1042380.001.42950.00000.0000
208462008.12.18 17:23buy1042480.001.42950.00000.0000
208472008.12.18 17:23close1042480.001.42960.00000.0000800.0013598584.90
208482008.12.18 17:23close1042380.001.42960.00000.0000800.0013599384.90
208492008.12.18 17:23buy1042580.001.43050.00000.0000
208502008.12.18 17:23buy1042680.001.43050.00000.0000
208512008.12.18 17:23close1042680.001.43050.00000.00000.0013599384.90
208522008.12.18 17:23close1042580.001.43050.00000.00000.0013599384.90
208532008.12.18 17:23buy1042780.001.43130.00000.0000
208542008.12.18 17:23buy1042880.001.43130.00000.0000
208552008.12.18 17:24close1042880.001.43230.00000.00008000.0013607384.90
208562008.12.18 17:24close1042780.001.43230.00000.00008000.0013615384.90
208572008.12.18 17:24sell1042980.001.43200.00000.0000
208582008.12.18 17:24sell1043080.001.43200.00000.0000
208592008.12.18 17:24close1043080.001.43070.00000.000010400.0013625784.90
208602008.12.18 17:24close1042980.001.43080.00000.00009600.0013635384.90
208612008.12.18 17:24buy1043180.001.43120.00000.0000
208622008.12.18 17:24buy1043280.001.43120.00000.0000
208632008.12.18 17:25close1043280.001.43350.00000.000018400.0013653784.90
208642008.12.18 17:25close1043180.001.43340.00000.000017600.0013671384.90
208652008.12.18 17:26sell1043380.001.43170.00000.0000
208662008.12.18 17:26sell1043480.001.43170.00000.0000
208672008.12.18 17:26close1043480.001.43150.00000.00001600.0013672984.90
208682008.12.18 17:26close1043380.001.43150.00000.00001600.0013674584.90
208692008.12.18 17:26buy1043580.001.43260.00000.0000
208702008.12.18 17:26buy1043680.001.43260.00000.0000
208712008.12.18 17:27close1043680.001.43220.00000.0000-3200.0013671384.90
208722008.12.18 17:27close1043580.001.43210.00000.0000-4000.0013667384.90
208732008.12.18 17:28buy1043780.001.43420.00000.0000
208742008.12.18 17:28buy1043880.001.43420.00000.0000
208752008.12.18 17:28close1043880.001.43440.00000.00001600.0013668984.90
208762008.12.18 17:28close1043780.001.43430.00000.0000800.0013669784.90
208772008.12.18 17:28sell1043980.001.43400.00000.0000
208782008.12.18 17:28sell1044080.001.43400.00000.0000
208792008.12.18 17:28close1044080.001.43460.00000.0000-4800.0013664984.90
208802008.12.18 17:28close1043980.001.43460.00000.0000-4800.0013660184.90
208812008.12.18 17:29sell1044180.001.43400.00000.0000
208822008.12.18 17:29sell1044280.001.43400.00000.0000
208832008.12.18 17:29close1044280.001.43440.00000.0000-3200.0013656984.90
208842008.12.18 17:29close1044180.001.43450.00000.0000-4000.0013652984.90
208852008.12.18 17:29buy1044380.001.43490.00000.0000
208862008.12.18 17:29buy1044480.001.43490.00000.0000
208872008.12.18 17:30close1044480.001.43490.00000.00000.0013652984.90
208882008.12.18 17:30close1044380.001.43490.00000.00000.0013652984.90
208892008.12.18 17:30buy1044580.001.43550.00000.0000
208902008.12.18 17:30buy1044680.001.43550.00000.0000
208912008.12.18 17:30close1044680.001.43580.00000.00002400.0013655384.90
208922008.12.18 17:30close1044580.001.43570.00000.00001600.0013656984.90
208932008.12.18 17:32sell1044780.001.43510.00000.0000
208942008.12.18 17:32sell1044880.001.43510.00000.0000
208952008.12.18 17:32close1044880.001.43440.00000.00005600.0013662584.90
208962008.12.18 17:32close1044780.001.43330.00000.000014400.0013676984.90
208972008.12.18 17:32buy1044980.001.43380.00000.0000
208982008.12.18 17:32buy1045080.001.43380.00000.0000
208992008.12.18 17:32close1045080.001.43300.00000.0000-6400.0013670584.90
209002008.12.18 17:32close1044980.001.43300.00000.0000-6400.0013664184.90
209012008.12.18 17:33buy1045180.001.43380.00000.0000
209022008.12.18 17:33buy1045280.001.43380.00000.0000
209032008.12.18 17:33close1045280.001.43330.00000.0000-4000.0013660184.90
209042008.12.18 17:33close1045180.001.43300.00000.0000-6400.0013653784.90
209052008.12.18 17:33sell1045380.001.43200.00000.0000
209062008.12.18 17:33sell1045480.001.43200.00000.0000
209072008.12.18 17:34close1045480.001.43130.00000.00005600.0013659384.90
209082008.12.18 17:34close1045380.001.43150.00000.00004000.0013663384.90
209092008.12.18 17:40sell1045580.001.42920.00000.0000
209102008.12.18 17:40sell1045680.001.42920.00000.0000
209112008.12.18 17:40close1045680.001.42880.00000.00003200.0013666584.90
209122008.12.18 17:40close1045580.001.42810.00000.00008800.0013675384.90
209132008.12.18 17:41buy1045780.001.42850.00000.0000
209142008.12.18 17:41buy1045880.001.42850.00000.0000
209152008.12.18 17:41close1045880.001.42910.00000.00004800.0013680184.90
209162008.12.18 17:41close1045780.001.42910.00000.00004800.0013684984.90
209172008.12.18 17:43buy1045980.001.42980.00000.0000
209182008.12.18 17:43buy1046080.001.42980.00000.0000
209192008.12.18 17:43close1046080.001.42930.00000.0000-4000.0013680984.90
209202008.12.18 17:43close1045980.001.42910.00000.0000-5600.0013675384.90
209212008.12.18 17:43sell1046180.001.42810.00000.0000
209222008.12.18 17:43sell1046280.001.42810.00000.0000
209232008.12.18 17:43close1046280.001.42740.00000.00005600.0013680984.90
209242008.12.18 17:43close1046180.001.42750.00000.00004800.0013685784.90
209252008.12.18 17:43buy1046380.001.42800.00000.0000
209262008.12.18 17:43buy1046480.001.42800.00000.0000
209272008.12.18 17:43close1046480.001.42720.00000.0000-6400.0013679384.90
209282008.12.18 17:43close1046380.001.42720.00000.0000-6400.0013672984.90
209292008.12.18 17:44buy1046580.001.42850.00000.0000
209302008.12.18 17:44buy1046680.001.42850.00000.0000
209312008.12.18 17:44close1046680.001.42880.00000.00002400.0013675384.90
209322008.12.18 17:44close1046580.001.42870.00000.00001600.0013676984.90
209332008.12.18 17:47buy1046780.001.42970.00000.0000
209342008.12.18 17:47buy1046880.001.42970.00000.0000
209352008.12.18 17:47close1046880.001.42990.00000.00001600.0013678584.90
209362008.12.18 17:48close1046780.001.43090.00000.00009600.0013688184.90
209372008.12.18 17:48sell1046980.001.42990.00000.0000
209382008.12.18 17:48sell1047080.001.42990.00000.0000
209392008.12.18 17:48close1047080.001.42940.00000.00004000.0013692184.90
209402008.12.18 17:48close1046980.001.42950.00000.00003200.0013695384.90
209412008.12.18 17:48buy1047180.001.42980.00000.0000
209422008.12.18 17:48buy1047280.001.42980.00000.0000
209432008.12.18 17:48close1047280.001.42900.00000.0000-6400.0013688984.90
209442008.12.18 17:48close1047180.001.42900.00000.0000-6400.0013682584.90
209452008.12.18 17:50sell1047380.001.42790.00000.0000
209462008.12.18 17:50sell1047480.001.42790.00000.0000
209472008.12.18 17:50close1047480.001.42730.00000.00004800.0013687384.90
209482008.12.18 17:50close1047380.001.42730.00000.00004800.0013692184.90
209492008.12.18 17:50buy1047580.001.42750.00000.0000
209502008.12.18 17:50buy1047680.001.42750.00000.0000
209512008.12.18 17:51close1047680.001.42810.00000.00004800.0013696984.90
209522008.12.18 17:51close1047580.001.42800.00000.00004000.0013700984.90
209532008.12.18 17:51sell1047780.001.42740.00000.0000
209542008.12.18 17:51sell1047880.001.42740.00000.0000
209552008.12.18 17:51close1047880.001.42710.00000.00002400.0013703384.90
209562008.12.18 17:51close1047780.001.42710.00000.00002400.0013705784.90
209572008.12.18 17:52sell1047980.001.42690.00000.0000
209582008.12.18 17:52sell1048080.001.42690.00000.0000
209592008.12.18 17:52close1048080.001.42730.00000.0000-3200.0013702584.90
209602008.12.18 17:52close1047980.001.42760.00000.0000-5600.0013696984.90
209612008.12.18 17:52buy1048180.001.42930.00000.0000
209622008.12.18 17:52buy1048280.001.42930.00000.0000
209632008.12.18 17:52close1048280.001.42890.00000.0000-3200.0013693784.90
209642008.12.18 17:52close1048180.001.42880.00000.0000-4000.0013689784.90
209652008.12.18 18:10sell1048380.001.42590.00000.0000
209662008.12.18 18:10sell1048480.001.42590.00000.0000
209672008.12.18 18:10close1048480.001.42570.00000.00001600.0013691384.90
209682008.12.18 18:10close1048380.001.42570.00000.00001600.0013692984.90
209692008.12.18 18:10sell1048580.001.42510.00000.0000
209702008.12.18 18:10sell1048680.001.42510.00000.0000
209712008.12.18 18:11close1048680.001.42270.00000.000019200.0013712184.90
209722008.12.18 18:11close1048580.001.42270.00000.000019200.0013731384.90
209732008.12.18 18:12buy1048780.001.42340.00000.0000
209742008.12.18 18:12buy1048880.001.42340.00000.0000
209752008.12.18 18:12close1048880.001.42440.00000.00008000.0013739384.90
209762008.12.18 18:12close1048780.001.42430.00000.00007200.0013746584.90
209772008.12.18 18:12sell1048980.001.42400.00000.0000
209782008.12.18 18:12sell1049080.001.42400.00000.0000
209792008.12.18 18:12close1049080.001.42480.00000.0000-6400.0013740184.90
209802008.12.18 18:12close1048980.001.42480.00000.0000-6400.0013733784.90
209812008.12.18 18:13sell1049180.001.42400.00000.0000
209822008.12.18 18:13sell1049280.001.42400.00000.0000
209832008.12.18 18:13close1049280.001.42310.00000.00007200.0013740984.90
209842008.12.18 18:13close1049180.001.42320.00000.00006400.0013747384.90
209852008.12.18 18:13buy1049380.001.42390.00000.0000
209862008.12.18 18:13buy1049480.001.42390.00000.0000
209872008.12.18 18:14close1049480.001.42400.00000.0000800.0013748184.90
209882008.12.18 18:14close1049380.001.42390.00000.00000.0013748184.90
209892008.12.18 18:15sell1049580.001.42320.00000.0000
209902008.12.18 18:15sell1049680.001.42320.00000.0000
209912008.12.18 18:15close1049680.001.42370.00000.0000-4000.0013744184.90
209922008.12.18 18:15close1049580.001.42400.00000.0000-6400.0013737784.90
209932008.12.18 18:15buy1049780.001.42500.00000.0000
209942008.12.18 18:15buy1049880.001.42500.00000.0000
209952008.12.18 18:15close1049880.001.42570.00000.00005600.0013743384.90
209962008.12.18 18:15close1049780.001.42560.00000.00004800.0013748184.90
209972008.12.18 18:15sell1049980.001.42520.00000.0000
209982008.12.18 18:15sell1050080.001.42520.00000.0000
209992008.12.18 18:16close1050080.001.42560.00000.0000-3200.0013744984.90
210002008.12.18 18:16close1049980.001.42580.00000.0000-4800.0013740184.90
210012008.12.18 18:18buy1050180.001.42800.00000.0000
210022008.12.18 18:18buy1050280.001.42800.00000.0000
210032008.12.18 18:18close1050280.001.42810.00000.0000800.0013740984.90
210042008.12.18 18:18close1050180.001.42810.00000.0000800.0013741784.90
210052008.12.18 18:21sell1050380.001.42810.00000.0000
210062008.12.18 18:21sell1050480.001.42810.00000.0000
210072008.12.18 18:22close1050480.001.42720.00000.00007200.0013748984.90
210082008.12.18 18:22close1050380.001.42730.00000.00006400.0013755384.90
210092008.12.18 18:22sell1050580.001.42650.00000.0000
210102008.12.18 18:22sell1050680.001.42650.00000.0000
210112008.12.18 18:22close1050680.001.42520.00000.000010400.0013765784.90
210122008.12.18 18:22close1050580.001.42530.00000.00009600.0013775384.90
210132008.12.18 18:28sell1050780.001.42110.00000.0000
210142008.12.18 18:28sell1050880.001.42110.00000.0000
210152008.12.18 18:28close1050880.001.42070.00000.00003200.0013778584.90
210162008.12.18 18:28close1050780.001.42070.00000.00003200.0013781784.90
210172008.12.18 18:28sell1050980.001.41990.00000.0000
210182008.12.18 18:28sell1051080.001.41990.00000.0000
210192008.12.18 18:28close1051080.001.42030.00000.0000-3200.0013778584.90
210202008.12.18 18:28close1050980.001.42040.00000.0000-4000.0013774584.90
210212008.12.18 18:29sell1051180.001.41910.00000.0000
210222008.12.18 18:29sell1051280.001.41910.00000.0000
210232008.12.18 18:29close1051280.001.41950.00000.0000-3200.0013771384.90
210242008.12.18 18:29close1051180.001.41960.00000.0000-4000.0013767384.90
210252008.12.18 18:29buy1051380.001.41990.00000.0000
210262008.12.18 18:29buy1051480.001.41990.00000.0000
210272008.12.18 18:30close1051480.001.42000.00000.0000800.0013768184.90
210282008.12.18 18:30close1051380.001.41990.00000.00000.0013768184.90
210292008.12.18 18:33buy1051580.001.42360.00000.0000
210302008.12.18 18:33buy1051680.001.42360.00000.0000
210312008.12.18 18:33close1051680.001.42450.00000.00007200.0013775384.90
210322008.12.18 18:33close1051580.001.42450.00000.00007200.0013782584.90
210332008.12.18 18:42sell1051780.001.42600.00000.0000
210342008.12.18 18:42sell1051880.001.42600.00000.0000
210352008.12.18 18:42close1051880.001.42650.00000.0000-4000.0013778584.90
210362008.12.18 18:42close1051780.001.42670.00000.0000-5600.0013772984.90
210372008.12.18 18:42buy1051980.001.42770.00000.0000
210382008.12.18 18:42buy1052080.001.42770.00000.0000
210392008.12.18 18:42close1052080.001.42810.00000.00003200.0013776184.90
210402008.12.18 18:42close1051980.001.42800.00000.00002400.0013778584.90
210412008.12.18 18:42sell1052180.001.42760.00000.0000
210422008.12.18 18:42sell1052280.001.42760.00000.0000
210432008.12.18 18:43close1052280.001.42710.00000.00004000.0013782584.90
210442008.12.18 18:43close1052180.001.42720.00000.00003200.0013785784.90
210452008.12.18 18:45buy1052380.001.42730.00000.0000
210462008.12.18 18:45buy1052480.001.42730.00000.0000
210472008.12.18 18:46close1052480.001.42690.00000.0000-3200.0013782584.90
210482008.12.18 18:46close1052380.001.42680.00000.0000-4000.0013778584.90
210492008.12.18 18:49buy1052580.001.42790.00000.0000
210502008.12.18 18:49buy1052680.001.42790.00000.0000
210512008.12.18 18:50close1052680.001.42960.00000.000013600.0013792184.90
210522008.12.18 18:51close1052580.001.42950.00000.000012800.0013804984.90
210532008.12.18 18:51buy1052780.001.43080.00000.0000
210542008.12.18 18:51buy1052880.001.43080.00000.0000
210552008.12.18 18:51close1052880.001.43080.00000.00000.0013804984.90
210562008.12.18 18:51close1052780.001.43080.00000.00000.0013804984.90
210572008.12.18 18:51sell1052980.001.43060.00000.0000
210582008.12.18 18:51sell1053080.001.43060.00000.0000
210592008.12.18 18:52close1053080.001.43030.00000.00002400.0013807384.90
210602008.12.18 18:52close1052980.001.43040.00000.00001600.0013808984.90
210612008.12.18 19:15sell1053180.001.42720.00000.0000
210622008.12.18 19:15sell1053280.001.42720.00000.0000
210632008.12.18 19:15close1053280.001.42670.00000.00004000.0013812984.90
210642008.12.18 19:15close1053180.001.42670.00000.00004000.0013816984.90
210652008.12.18 19:15sell1053380.001.42580.00000.0000
210662008.12.18 19:15sell1053480.001.42580.00000.0000
210672008.12.18 19:15close1053480.001.42620.00000.0000-3200.0013813784.90
210682008.12.18 19:15close1053380.001.42630.00000.0000-4000.0013809784.90
210692008.12.18 20:15buy1053580.001.42870.00000.0000
210702008.12.18 20:15buy1053680.001.42870.00000.0000
210712008.12.18 20:15close1053680.001.42840.00000.0000-2400.0013807384.90
210722008.12.18 20:15close1053580.001.42840.00000.0000-2400.0013804984.90
210732008.12.18 21:27sell1053780.001.42430.00000.0000
210742008.12.18 21:27sell1053880.001.42430.00000.0000
210752008.12.18 21:27close1053880.001.42460.00000.0000-2400.0013802584.90
210762008.12.18 21:28close1053780.001.42310.00000.00009600.0013812184.90
210772008.12.18 21:30buy1053980.001.42160.00000.0000
210782008.12.18 21:30buy1054080.001.42160.00000.0000
210792008.12.18 21:31close1054080.001.42400.00000.000019200.0013831384.90
210802008.12.18 21:31close1053980.001.42390.00000.000018400.0013849784.90
210812008.12.18 21:33sell1054180.001.42370.00000.0000
210822008.12.18 21:33sell1054280.001.42370.00000.0000
210832008.12.18 21:33close1054280.001.42360.00000.0000800.0013850584.90
210842008.12.18 21:33close1054180.001.42360.00000.0000800.0013851384.90
210852008.12.18 22:15sell1054380.001.42080.00000.0000
210862008.12.18 22:15sell1054480.001.42080.00000.0000
210872008.12.18 22:15close1054480.001.42120.00000.0000-3200.0013848184.90
210882008.12.18 22:16close1054380.001.42130.00000.0000-4000.0013844184.90
210892008.12.19 00:49sell1054580.001.42710.00000.0000
210902008.12.19 00:49sell1054680.001.42710.00000.0000
210912008.12.19 00:49close1054680.001.42750.00000.0000-3200.0013840984.90
210922008.12.19 00:49close1054580.001.42750.00000.0000-3200.0013837784.90
210932008.12.19 01:40sell1054780.001.42890.00000.0000
210942008.12.19 01:40sell1054880.001.42890.00000.0000
210952008.12.19 01:40close1054880.001.42930.00000.0000-3200.0013834584.90
210962008.12.19 01:40close1054780.001.42970.00000.0000-6400.0013828184.90
210972008.12.19 02:03sell1054980.001.42460.00000.0000
210982008.12.19 02:03sell1055080.001.42460.00000.0000
210992008.12.19 02:03close1055080.001.42500.00000.0000-3200.0013824984.90
211002008.12.19 02:04close1054980.001.42510.00000.0000-4000.0013820984.90
211012008.12.19 02:09buy1055180.001.42220.00000.0000
211022008.12.19 02:09buy1055280.001.42220.00000.0000
211032008.12.19 02:09close1055280.001.42180.00000.0000-3200.0013817784.90
211042008.12.19 02:09close1055180.001.42170.00000.0000-4000.0013813784.90
211052008.12.19 02:10buy1055380.001.42270.00000.0000
211062008.12.19 02:10buy1055480.001.42270.00000.0000
211072008.12.19 02:10close1055480.001.42310.00000.00003200.0013816984.90
211082008.12.19 02:10close1055380.001.42310.00000.00003200.0013820184.90
211092008.12.19 02:11buy1055580.001.42230.00000.0000
211102008.12.19 02:11buy1055680.001.42230.00000.0000
211112008.12.19 02:11close1055680.001.42180.00000.0000-4000.0013816184.90
211122008.12.19 02:13close1055580.001.42310.00000.00006400.0013822584.90
211132008.12.19 03:11sell1055780.001.42860.00000.0000
211142008.12.19 03:11sell1055880.001.42860.00000.0000
211152008.12.19 03:11close1055880.001.42850.00000.0000800.0013823384.90
211162008.12.19 03:11close1055780.001.42850.00000.0000800.0013824184.90
211172008.12.19 06:44sell1055980.001.42730.00000.0000
211182008.12.19 06:44sell1056080.001.42730.00000.0000
211192008.12.19 06:45close1056080.001.42590.00000.000011200.0013835384.90
211202008.12.19 06:45close1055980.001.42610.00000.00009600.0013844984.90
211212008.12.19 08:05buy1056180.001.42880.00000.0000
211222008.12.19 08:05buy1056280.001.42880.00000.0000
211232008.12.19 08:05close1056280.001.42950.00000.00005600.0013850584.90
211242008.12.19 08:05close1056180.001.43040.00000.000012800.0013863384.90
211252008.12.19 08:18buy1056380.001.42690.00000.0000
211262008.12.19 08:18buy1056480.001.42690.00000.0000
211272008.12.19 08:18close1056480.001.42750.00000.00004800.0013868184.90
211282008.12.19 08:18close1056380.001.42750.00000.00004800.0013872984.90
211292008.12.19 08:18sell1056580.001.42720.00000.0000
211302008.12.19 08:18sell1056680.001.42720.00000.0000
211312008.12.19 08:19close1056680.001.42720.00000.00000.0013872984.90
211322008.12.19 08:19close1056580.001.42720.00000.00000.0013872984.90
211332008.12.19 08:35sell1056780.001.42170.00000.0000
211342008.12.19 08:35sell1056880.001.42170.00000.0000
211352008.12.19 08:36close1056880.001.42210.00000.0000-3200.0013869784.90
211362008.12.19 08:36close1056780.001.42230.00000.0000-4800.0013864984.90
211372008.12.19 08:37sell1056980.001.42340.00000.0000
211382008.12.19 08:37sell1057080.001.42340.00000.0000
211392008.12.19 08:38close1057080.001.42340.00000.00000.0013864984.90
211402008.12.19 08:38close1056980.001.42340.00000.00000.0013864984.90
211412008.12.19 09:01sell1057180.001.42540.00000.0000
211422008.12.19 09:01sell1057280.001.42540.00000.0000
211432008.12.19 09:01close1057280.001.42430.00000.00008800.0013873784.90
211442008.12.19 09:01close1057180.001.42440.00000.00008000.0013881784.90
211452008.12.19 09:01buy1057380.001.42460.00000.0000
211462008.12.19 09:01buy1057480.001.42460.00000.0000
211472008.12.19 09:01close1057480.001.42400.00000.0000-4800.0013876984.90
211482008.12.19 09:01close1057380.001.42400.00000.0000-4800.0013872184.90
211492008.12.19 09:03buy1057580.001.42500.00000.0000
211502008.12.19 09:03buy1057680.001.42500.00000.0000
211512008.12.19 09:03close1057680.001.42590.00000.00007200.0013879384.90
211522008.12.19 09:03close1057580.001.42580.00000.00006400.0013885784.90
211532008.12.19 09:03sell1057780.001.42560.00000.0000
211542008.12.19 09:03sell1057880.001.42560.00000.0000
211552008.12.19 09:03close1057880.001.42600.00000.0000-3200.0013882584.90
211562008.12.19 09:04close1057780.001.42600.00000.0000-3200.0013879384.90
211572008.12.19 09:16sell1057980.001.42420.00000.0000
211582008.12.19 09:16sell1058080.001.42420.00000.0000
211592008.12.19 09:16close1058080.001.42420.00000.00000.0013879384.90
211602008.12.19 09:17close1057980.001.42410.00000.0000800.0013880184.90
211612008.12.19 09:21buy1058180.001.42440.00000.0000
211622008.12.19 09:21buy1058280.001.42440.00000.0000
211632008.12.19 09:21close1058280.001.42470.00000.00002400.0013882584.90
211642008.12.19 09:21close1058180.001.42400.00000.0000-3200.0013879384.90
211652008.12.19 09:37buy1058380.001.42660.00000.0000
211662008.12.19 09:37buy1058480.001.42660.00000.0000
211672008.12.19 09:37close1058480.001.42620.00000.0000-3200.0013876184.90
211682008.12.19 09:37close1058380.001.42610.00000.0000-4000.0013872184.90
211692008.12.19 09:37sell1058580.001.42550.00000.0000
211702008.12.19 09:37sell1058680.001.42550.00000.0000
211712008.12.19 09:37close1058680.001.42590.00000.0000-3200.0013868984.90
211722008.12.19 09:40close1058580.001.42490.00000.00004800.0013873784.90
211732008.12.19 09:45sell1058780.001.42330.00000.0000
211742008.12.19 09:45sell1058880.001.42330.00000.0000
211752008.12.19 09:46close1058880.001.42230.00000.00008000.0013881784.90
211762008.12.19 09:47close1058780.001.42060.00000.000021600.0013903384.90
211772008.12.19 09:47sell1058980.001.41950.00000.0000
211782008.12.19 09:47sell1059080.001.41950.00000.0000
211792008.12.19 09:47close1059080.001.41990.00000.0000-3200.0013900184.90
211802008.12.19 09:47close1058980.001.41990.00000.0000-3200.0013896984.90
211812008.12.19 09:47buy1059180.001.42030.00000.0000
211822008.12.19 09:47buy1059280.001.42030.00000.0000
211832008.12.19 09:48close1059280.001.41990.00000.0000-3200.0013893784.90
211842008.12.19 09:48close1059180.001.41980.00000.0000-4000.0013889784.90
211852008.12.19 09:48sell1059380.001.41920.00000.0000
211862008.12.19 09:48sell1059480.001.41920.00000.0000
211872008.12.19 09:48close1059480.001.41860.00000.00004800.0013894584.90
211882008.12.19 09:48close1059380.001.41870.00000.00004000.0013898584.90
211892008.12.19 09:48sell1059580.001.41750.00000.0000
211902008.12.19 09:48sell1059680.001.41750.00000.0000
211912008.12.19 09:49close1059680.001.41510.00000.000019200.0013917784.90
211922008.12.19 09:49close1059580.001.41520.00000.000018400.0013936184.90
211932008.12.19 09:49buy1059780.001.41540.00000.0000
211942008.12.19 09:49buy1059880.001.41540.00000.0000
211952008.12.19 09:49close1059880.001.41470.00000.0000-5600.0013930584.90
211962008.12.19 09:49close1059780.001.41470.00000.0000-5600.0013924984.90
211972008.12.19 09:51buy1059980.001.41520.00000.0000
211982008.12.19 09:51buy1060080.001.41520.00000.0000
211992008.12.19 09:51close1060080.001.41460.00000.0000-4800.0013920184.90
212002008.12.19 09:51close1059980.001.41460.00000.0000-4800.0013915384.90
212012008.12.19 09:51sell1060180.001.41360.00000.0000
212022008.12.19 09:51sell1060280.001.41360.00000.0000
212032008.12.19 09:52close1060280.001.41250.00000.00008800.0013924184.90
212042008.12.19 09:52close1060180.001.41260.00000.00008000.0013932184.90
212052008.12.19 09:53buy1060380.001.41290.00000.0000
212062008.12.19 09:53buy1060480.001.41290.00000.0000
212072008.12.19 09:53close1060480.001.41300.00000.0000800.0013932984.90
212082008.12.19 09:54close1060380.001.41320.00000.00002400.0013935384.90
212092008.12.19 09:55sell1060580.001.41270.00000.0000
212102008.12.19 09:55sell1060680.001.41270.00000.0000
212112008.12.19 09:55close1060680.001.41310.00000.0000-3200.0013932184.90
212122008.12.19 09:55close1060580.001.41320.00000.0000-4000.0013928184.90
212132008.12.19 09:59buy1060780.001.41240.00000.0000
212142008.12.19 09:59buy1060880.001.41240.00000.0000
212152008.12.19 09:59close1060880.001.41200.00000.0000-3200.0013924984.90
212162008.12.19 09:59close1060780.001.41170.00000.0000-5600.0013919384.90
212172008.12.19 09:59sell1060980.001.41040.00000.0000
212182008.12.19 09:59sell1061080.001.41040.00000.0000
212192008.12.19 10:00close1061080.001.40950.00000.00007200.0013926584.90
212202008.12.19 10:00close1060980.001.40860.00000.000014400.0013940984.90
212212008.12.19 10:02sell1061180.001.40860.00000.0000
212222008.12.19 10:02sell1061280.001.40860.00000.0000
212232008.12.19 10:03close1061280.001.40900.00000.0000-3200.0013937784.90
212242008.12.19 10:03close1061180.001.40920.00000.0000-4800.0013932984.90
212252008.12.19 10:09buy1061380.001.40670.00000.0000
212262008.12.19 10:09buy1061480.001.40670.00000.0000
212272008.12.19 10:09close1061480.001.40680.00000.0000800.0013933784.90
212282008.12.19 10:09close1061380.001.40680.00000.0000800.0013934584.90
212292008.12.19 10:12buy1061580.001.40720.00000.0000
212302008.12.19 10:12buy1061680.001.40720.00000.0000
212312008.12.19 10:12close1061680.001.40720.00000.00000.0013934584.90
212322008.12.19 10:12close1061580.001.40720.00000.00000.0013934584.90
212332008.12.19 10:15buy1061780.001.40790.00000.0000
212342008.12.19 10:15buy1061880.001.40790.00000.0000
212352008.12.19 10:15close1061880.001.40790.00000.00000.0013934584.90
212362008.12.19 10:15close1061780.001.40790.00000.00000.0013934584.90
212372008.12.19 10:16sell1061980.001.40740.00000.0000
212382008.12.19 10:16sell1062080.001.40740.00000.0000
212392008.12.19 10:17close1062080.001.40660.00000.00006400.0013940984.90
212402008.12.19 10:17close1061980.001.40670.00000.00005600.0013946584.90
212412008.12.19 10:20sell1062180.001.40600.00000.0000
212422008.12.19 10:20sell1062280.001.40600.00000.0000
212432008.12.19 10:20close1062280.001.40560.00000.00003200.0013949784.90
212442008.12.19 10:20close1062180.001.40570.00000.00002400.0013952184.90
212452008.12.19 10:22buy1062380.001.40570.00000.0000
212462008.12.19 10:22buy1062480.001.40570.00000.0000
212472008.12.19 10:22close1062480.001.40610.00000.00003200.0013955384.90
212482008.12.19 10:22close1062380.001.40610.00000.00003200.0013958584.90
212492008.12.19 10:26buy1062580.001.40760.00000.0000
212502008.12.19 10:26buy1062680.001.40760.00000.0000
212512008.12.19 10:26close1062680.001.40720.00000.0000-3200.0013955384.90
212522008.12.19 10:26close1062580.001.40720.00000.0000-3200.0013952184.90
212532008.12.19 10:27sell1062780.001.40700.00000.0000
212542008.12.19 10:27sell1062880.001.40700.00000.0000
212552008.12.19 10:28close1062880.001.40650.00000.00004000.0013956184.90
212562008.12.19 10:28close1062780.001.40670.00000.00002400.0013958584.90
212572008.12.19 10:34sell1062980.001.40730.00000.0000
212582008.12.19 10:34sell1063080.001.40730.00000.0000
212592008.12.19 10:34close1063080.001.40650.00000.00006400.0013964984.90
212602008.12.19 10:34close1062980.001.40660.00000.00005600.0013970584.90
212612008.12.19 10:40buy1063180.001.40840.00000.0000
212622008.12.19 10:40buy1063280.001.40840.00000.0000
212632008.12.19 10:40close1063280.001.40950.00000.00008800.0013979384.90
212642008.12.19 10:40close1063180.001.40940.00000.00008000.0013987384.90
212652008.12.19 10:40sell1063380.001.40900.00000.0000
212662008.12.19 10:40sell1063480.001.40900.00000.0000
212672008.12.19 10:40close1063480.001.40990.00000.0000-7200.0013980184.90
212682008.12.19 10:40close1063380.001.40990.00000.0000-7200.0013972984.90
212692008.12.19 10:42buy1063580.001.41080.00000.0000
212702008.12.19 10:42buy1063680.001.41080.00000.0000
212712008.12.19 10:43close1063680.001.41340.00000.000020800.0013993784.90
212722008.12.19 10:43close1063580.001.41330.00000.000020000.0014013784.90
212732008.12.19 10:43sell1063780.001.41310.00000.0000
212742008.12.19 10:43sell1063880.001.41310.00000.0000
212752008.12.19 10:45close1063880.001.41170.00000.000011200.0014024984.90
212762008.12.19 10:45close1063780.001.41190.00000.00009600.0014034584.90
212772008.12.19 10:47sell1063980.001.41190.00000.0000
212782008.12.19 10:47sell1064080.001.41190.00000.0000
212792008.12.19 10:47close1064080.001.41190.00000.00000.0014034584.90
212802008.12.19 10:48close1063980.001.41200.00000.0000-800.0014033784.90
212812008.12.19 10:48buy1064180.001.41280.00000.0000
212822008.12.19 10:48buy1064280.001.41280.00000.0000
212832008.12.19 10:49close1064280.001.41230.00000.0000-4000.0014029784.90
212842008.12.19 10:49close1064180.001.41220.00000.0000-4800.0014024984.90
212852008.12.19 10:57buy1064380.001.41290.00000.0000
212862008.12.19 10:57buy1064480.001.41290.00000.0000
212872008.12.19 10:57close1064480.001.41250.00000.0000-3200.0014021784.90
212882008.12.19 10:57close1064380.001.41240.00000.0000-4000.0014017784.90
212892008.12.19 10:59sell1064580.001.41020.00000.0000
212902008.12.19 10:59sell1064680.001.41020.00000.0000
212912008.12.19 11:00close1064680.001.40950.00000.00005600.0014023384.90
212922008.12.19 11:00close1064580.001.40970.00000.00004000.0014027384.90
212932008.12.19 11:07sell1064780.001.40690.00000.0000
212942008.12.19 11:07sell1064880.001.40690.00000.0000
212952008.12.19 11:07close1064880.001.40730.00000.0000-3200.0014024184.90
212962008.12.19 11:07close1064780.001.40790.00000.0000-8000.0014016184.90
212972008.12.19 11:09sell1064980.001.40400.00000.0000
212982008.12.19 11:09sell1065080.001.40400.00000.0000
212992008.12.19 11:09close1065080.001.40440.00000.0000-3200.0014012984.90
213002008.12.19 11:09close1064980.001.40440.00000.0000-3200.0014009784.90
213012008.12.19 11:12buy1065180.001.40640.00000.0000
213022008.12.19 11:12buy1065280.001.40640.00000.0000
213032008.12.19 11:12close1065280.001.40750.00000.00008800.0014018584.90
213042008.12.19 11:12close1065180.001.40740.00000.00008000.0014026584.90
213052008.12.19 11:12sell1065380.001.40720.00000.0000
213062008.12.19 11:12sell1065480.001.40720.00000.0000
213072008.12.19 11:13close1065480.001.40680.00000.00003200.0014029784.90
213082008.12.19 11:13close1065380.001.40690.00000.00002400.0014032184.90
213092008.12.19 11:14sell1065580.001.40640.00000.0000
213102008.12.19 11:14sell1065680.001.40640.00000.0000
213112008.12.19 11:14close1065680.001.40680.00000.0000-3200.0014028984.90
213122008.12.19 11:15close1065580.001.40680.00000.0000-3200.0014025784.90
213132008.12.19 11:17sell1065780.001.40510.00000.0000
213142008.12.19 11:17sell1065880.001.40510.00000.0000
213152008.12.19 11:17close1065880.001.40550.00000.0000-3200.0014022584.90
213162008.12.19 11:17close1065780.001.40600.00000.0000-7200.0014015384.90
213172008.12.19 11:20sell1065980.001.40420.00000.0000
213182008.12.19 11:20sell1066080.001.40420.00000.0000
213192008.12.19 11:20close1066080.001.40450.00000.0000-2400.0014012984.90
213202008.12.19 11:20close1065980.001.40380.00000.00003200.0014016184.90
213212008.12.19 11:21buy1066180.001.40220.00000.0000
213222008.12.19 11:21buy1066280.001.40220.00000.0000
213232008.12.19 11:21close1066280.001.40170.00000.0000-4000.0014012184.90
213242008.12.19 11:21close1066180.001.40140.00000.0000-6400.0014005784.90
213252008.12.19 11:21sell1066380.001.39890.00000.0000
213262008.12.19 11:21sell1066480.001.39890.00000.0000
213272008.12.19 11:21close1066480.001.39940.00000.0000-4000.0014001784.90
213282008.12.19 11:21close1066380.001.39960.00000.0000-5600.0013996184.90
213292008.12.19 11:21buy1066580.001.40020.00000.0000
213302008.12.19 11:21buy1066680.001.40020.00000.0000
213312008.12.19 11:21close1066680.001.39940.00000.0000-6400.0013989784.90
213322008.12.19 11:21close1066580.001.39940.00000.0000-6400.0013983384.90
213332008.12.19 11:25sell1066780.001.40170.00000.0000
213342008.12.19 11:25sell1066880.001.40170.00000.0000
213352008.12.19 11:26close1066880.001.40210.00000.0000-3200.0013980184.90
213362008.12.19 11:26close1066780.001.40220.00000.0000-4000.0013976184.90
213372008.12.19 11:27sell1066980.001.40200.00000.0000
213382008.12.19 11:27sell1067080.001.40200.00000.0000
213392008.12.19 11:27close1067080.001.40200.00000.00000.0013976184.90
213402008.12.19 11:27close1066980.001.40220.00000.0000-1600.0013974584.90
213412008.12.19 11:28buy1067180.001.40250.00000.0000
213422008.12.19 11:28buy1067280.001.40250.00000.0000
213432008.12.19 11:28close1067280.001.40280.00000.00002400.0013976984.90
213442008.12.19 11:28close1067180.001.40270.00000.00001600.0013978584.90
213452008.12.19 11:54sell1067380.001.40100.00000.0000
213462008.12.19 11:54sell1067480.001.40100.00000.0000
213472008.12.19 11:54close1067480.001.40030.00000.00005600.0013984184.90
213482008.12.19 11:54close1067380.001.40030.00000.00005600.0013989784.90
213492008.12.19 12:02buy1067580.001.40230.00000.0000
213502008.12.19 12:02buy1067680.001.40230.00000.0000
213512008.12.19 12:03close1067680.001.40190.00000.0000-3200.0013986584.90
213522008.12.19 12:03close1067580.001.40180.00000.0000-4000.0013982584.90
213532008.12.19 12:12sell1067780.001.40080.00000.0000
213542008.12.19 12:12sell1067880.001.40080.00000.0000
213552008.12.19 12:12close1067880.001.40010.00000.00005600.0013988184.90
213562008.12.19 12:12close1067780.001.40020.00000.00004800.0013992984.90
213572008.12.19 12:13buy1067980.001.40100.00000.0000
213582008.12.19 12:13buy1068080.001.40100.00000.0000
213592008.12.19 12:13close1068080.001.40170.00000.00005600.0013998584.90
213602008.12.19 12:13close1067980.001.40170.00000.00005600.0014004184.90
213612008.12.19 12:13sell1068180.001.40150.00000.0000
213622008.12.19 12:13sell1068280.001.40150.00000.0000
213632008.12.19 12:13close1068280.001.40210.00000.0000-4800.0013999384.90
213642008.12.19 12:13close1068180.001.40210.00000.0000-4800.0013994584.90
213652008.12.19 12:23sell1068380.001.40140.00000.0000
213662008.12.19 12:23sell1068480.001.40140.00000.0000
213672008.12.19 12:23close1068480.001.40180.00000.0000-3200.0013991384.90
213682008.12.19 12:23close1068380.001.40190.00000.0000-4000.0013987384.90
213692008.12.19 12:59sell1068580.001.39870.00000.0000
213702008.12.19 12:59sell1068680.001.39870.00000.0000
213712008.12.19 12:59close1068680.001.39840.00000.00002400.0013989784.90
213722008.12.19 12:59close1068580.001.39840.00000.00002400.0013992184.90
213732008.12.19 12:59sell1068780.001.39780.00000.0000
213742008.12.19 12:59sell1068880.001.39780.00000.0000
213752008.12.19 12:59close1068880.001.39760.00000.00001600.0013993784.90
213762008.12.19 12:59close1068780.001.39760.00000.00001600.0013995384.90
213772008.12.19 12:59sell1068980.001.39690.00000.0000
213782008.12.19 12:59sell1069080.001.39690.00000.0000
213792008.12.19 13:00close1069080.001.39640.00000.00004000.0013999384.90
213802008.12.19 13:00close1068980.001.39640.00000.00004000.0014003384.90
213812008.12.19 13:04sell1069180.001.39310.00000.0000
213822008.12.19 13:04sell1069280.001.39310.00000.0000
213832008.12.19 13:05close1069280.001.39350.00000.0000-3200.0014000184.90
213842008.12.19 13:05close1069180.001.39360.00000.0000-4000.0013996184.90
213852008.12.19 13:05buy1069380.001.39410.00000.0000
213862008.12.19 13:05buy1069480.001.39410.00000.0000
213872008.12.19 13:05close1069480.001.39440.00000.00002400.0013998584.90
213882008.12.19 13:05close1069380.001.39440.00000.00002400.0014000984.90
213892008.12.19 13:11sell1069580.001.39570.00000.0000
213902008.12.19 13:11sell1069680.001.39570.00000.0000
213912008.12.19 13:11close1069680.001.39610.00000.0000-3200.0013997784.90
213922008.12.19 13:11close1069580.001.39620.00000.0000-4000.0013993784.90
213932008.12.19 13:14buy1069780.001.39790.00000.0000
213942008.12.19 13:14buy1069880.001.39790.00000.0000
213952008.12.19 13:15close1069880.001.39750.00000.0000-3200.0013990584.90
213962008.12.19 13:15close1069780.001.39740.00000.0000-4000.0013986584.90
213972008.12.19 13:16buy1069980.001.39620.00000.0000
213982008.12.19 13:16buy1070080.001.39620.00000.0000
213992008.12.19 13:16close1070080.001.39700.00000.00006400.0013992984.90
214002008.12.19 13:16close1069980.001.39690.00000.00005600.0013998584.90
214012008.12.19 13:16sell1070180.001.39670.00000.0000
214022008.12.19 13:16sell1070280.001.39670.00000.0000
214032008.12.19 13:16close1070280.001.39740.00000.0000-5600.0013992984.90
214042008.12.19 13:16close1070180.001.39740.00000.0000-5600.0013987384.90
214052008.12.19 13:28sell1070380.001.39850.00000.0000
214062008.12.19 13:28sell1070480.001.39850.00000.0000
214072008.12.19 13:29close1070480.001.39890.00000.0000-3200.0013984184.90
214082008.12.19 13:29close1070380.001.39910.00000.0000-4800.0013979384.90
214092008.12.19 13:58sell1070580.001.39850.00000.0000
214102008.12.19 13:58sell1070680.001.39850.00000.0000
214112008.12.19 13:58close1070680.001.39890.00000.0000-3200.0013976184.90
214122008.12.19 13:58close1070580.001.39890.00000.0000-3200.0013972984.90
214132008.12.19 14:07sell1070780.001.39590.00000.0000
214142008.12.19 14:07sell1070880.001.39590.00000.0000
214152008.12.19 14:07close1070880.001.39520.00000.00005600.0013978584.90
214162008.12.19 14:07close1070780.001.39520.00000.00005600.0013984184.90
214172008.12.19 14:07buy1070980.001.39540.00000.0000
214182008.12.19 14:07buy1071080.001.39540.00000.0000
214192008.12.19 14:08close1071080.001.39540.00000.00000.0013984184.90
214202008.12.19 14:08close1070980.001.39540.00000.00000.0013984184.90
214212008.12.19 14:10sell1071180.001.39460.00000.0000
214222008.12.19 14:10sell1071280.001.39460.00000.0000
214232008.12.19 14:10close1071280.001.39410.00000.00004000.0013988184.90
214242008.12.19 14:10close1071180.001.39410.00000.00004000.0013992184.90
214252008.12.19 14:13buy1071380.001.39490.00000.0000
214262008.12.19 14:13buy1071480.001.39490.00000.0000
214272008.12.19 14:13close1071480.001.39450.00000.0000-3200.0013988984.90
214282008.12.19 14:13close1071380.001.39450.00000.0000-3200.0013985784.90
214292008.12.19 14:17buy1071580.001.39460.00000.0000
214302008.12.19 14:17buy1071680.001.39460.00000.0000
214312008.12.19 14:17close1071680.001.39480.00000.00001600.0013987384.90
214322008.12.19 14:17close1071580.001.39470.00000.0000800.0013988184.90
214332008.12.19 14:19buy1071780.001.39280.00000.0000
214342008.12.19 14:19buy1071880.001.39280.00000.0000
214352008.12.19 14:19close1071880.001.39350.00000.00005600.0013993784.90
214362008.12.19 14:19close1071780.001.39350.00000.00005600.0013999384.90
214372008.12.19 14:20buy1071980.001.39390.00000.0000
214382008.12.19 14:20buy1072080.001.39390.00000.0000
214392008.12.19 14:20close1072080.001.39430.00000.00003200.0014002584.90
214402008.12.19 14:20close1071980.001.39430.00000.00003200.0014005784.90
214412008.12.19 14:21sell1072180.001.39410.00000.0000
214422008.12.19 14:21sell1072280.001.39410.00000.0000
214432008.12.19 14:21close1072280.001.39440.00000.0000-2400.0014003384.90
214442008.12.19 14:21close1072180.001.39440.00000.0000-2400.0014000984.90
214452008.12.19 14:21sell1072380.001.39360.00000.0000
214462008.12.19 14:21sell1072480.001.39360.00000.0000
214472008.12.19 14:22close1072480.001.39330.00000.00002400.0014003384.90
214482008.12.19 14:22close1072380.001.39340.00000.00001600.0014004984.90
214492008.12.19 14:28buy1072580.001.39250.00000.0000
214502008.12.19 14:28buy1072680.001.39250.00000.0000
214512008.12.19 14:28close1072680.001.39250.00000.00000.0014004984.90
214522008.12.19 14:28close1072580.001.39250.00000.00000.0014004984.90
214532008.12.19 14:55sell1072780.001.39590.00000.0000
214542008.12.19 14:55sell1072880.001.39590.00000.0000
214552008.12.19 14:55close1072880.001.39540.00000.00004000.0014008984.90
214562008.12.19 14:55close1072780.001.39550.00000.00003200.0014012184.90
214572008.12.19 14:56sell1072980.001.39540.00000.0000
214582008.12.19 14:56sell1073080.001.39540.00000.0000
214592008.12.19 14:57close1073080.001.39470.00000.00005600.0014017784.90
214602008.12.19 14:57close1072980.001.39480.00000.00004800.0014022584.90
214612008.12.19 15:03sell1073180.001.39330.00000.0000
214622008.12.19 15:03sell1073280.001.39330.00000.0000
214632008.12.19 15:03close1073280.001.39190.00000.000011200.0014033784.90
214642008.12.19 15:03close1073180.001.39200.00000.000010400.0014044184.90
214652008.12.19 15:03buy1073380.001.39240.00000.0000
214662008.12.19 15:03buy1073480.001.39240.00000.0000
214672008.12.19 15:04close1073480.001.39250.00000.0000800.0014044984.90
214682008.12.19 15:04close1073380.001.39240.00000.00000.0014044984.90
214692008.12.19 15:46buy1073580.001.39710.00000.0000
214702008.12.19 15:46buy1073680.001.39710.00000.0000
214712008.12.19 15:46close1073680.001.39720.00000.0000800.0014045784.90
214722008.12.19 15:47close1073580.001.39720.00000.0000800.0014046584.90
214732008.12.19 15:47sell1073780.001.39660.00000.0000
214742008.12.19 15:47sell1073880.001.39660.00000.0000
214752008.12.19 15:47close1073880.001.39520.00000.000011200.0014057784.90
214762008.12.19 15:47close1073780.001.39530.00000.000010400.0014068184.90
214772008.12.19 15:48buy1073980.001.39540.00000.0000
214782008.12.19 15:48buy1074080.001.39540.00000.0000
214792008.12.19 15:48close1074080.001.39480.00000.0000-4800.0014063384.90
214802008.12.19 15:48close1073980.001.39480.00000.0000-4800.0014058584.90
214812008.12.19 15:48sell1074180.001.39280.00000.0000
214822008.12.19 15:48sell1074280.001.39280.00000.0000
214832008.12.19 15:48close1074280.001.39320.00000.0000-3200.0014055384.90
214842008.12.19 15:48close1074180.001.39330.00000.0000-4000.0014051384.90
214852008.12.19 15:51buy1074380.001.39210.00000.0000
214862008.12.19 15:51buy1074480.001.39210.00000.0000
214872008.12.19 15:51close1074480.001.39260.00000.00004000.0014055384.90
214882008.12.19 15:51close1074380.001.39260.00000.00004000.0014059384.90
214892008.12.19 15:51sell1074580.001.39230.00000.0000
214902008.12.19 15:51sell1074680.001.39230.00000.0000
214912008.12.19 15:52close1074680.001.39270.00000.0000-3200.0014056184.90
214922008.12.19 15:52close1074580.001.39090.00000.000011200.0014067384.90
214932008.12.19 15:52buy1074780.001.39130.00000.0000
214942008.12.19 15:52buy1074880.001.39130.00000.0000
214952008.12.19 15:54close1074880.001.39170.00000.00003200.0014070584.90
214962008.12.19 15:54close1074780.001.39150.00000.00001600.0014072184.90
214972008.12.19 15:54sell1074980.001.39020.00000.0000
214982008.12.19 15:54sell1075080.001.39020.00000.0000
214992008.12.19 15:54close1075080.001.38960.00000.00004800.0014076984.90
215002008.12.19 15:54close1074980.001.38970.00000.00004000.0014080984.90
215012008.12.19 15:54buy1075180.001.39010.00000.0000
215022008.12.19 15:54buy1075280.001.39010.00000.0000
215032008.12.19 15:54close1075280.001.38940.00000.0000-5600.0014075384.90
215042008.12.19 15:54close1075180.001.38940.00000.0000-5600.0014069784.90
215052008.12.19 15:55sell1075380.001.38840.00000.0000
215062008.12.19 15:55sell1075480.001.38840.00000.0000
215072008.12.19 15:55close1075480.001.38840.00000.00000.0014069784.90
215082008.12.19 15:55close1075380.001.38840.00000.00000.0014069784.90
215092008.12.19 15:55buy1075580.001.38890.00000.0000
215102008.12.19 15:55buy1075680.001.38890.00000.0000
215112008.12.19 15:55close1075680.001.38950.00000.00004800.0014074584.90
215122008.12.19 15:55close1075580.001.39030.00000.000011200.0014085784.90
215132008.12.19 15:55sell1075780.001.38970.00000.0000
215142008.12.19 15:55sell1075880.001.38970.00000.0000
215152008.12.19 15:55close1075880.001.39070.00000.0000-8000.0014077784.90
215162008.12.19 15:55close1075780.001.39070.00000.0000-8000.0014069784.90
215172008.12.19 15:57buy1075980.001.39190.00000.0000
215182008.12.19 15:57buy1076080.001.39190.00000.0000
215192008.12.19 15:58close1076080.001.39250.00000.00004800.0014074584.90
215202008.12.19 15:58close1075980.001.39240.00000.00004000.0014078584.90
215212008.12.19 15:58sell1076180.001.39310.00000.0000
215222008.12.19 15:58sell1076280.001.39310.00000.0000
215232008.12.19 15:59close1076280.001.39360.00000.0000-4000.0014074584.90
215242008.12.19 15:59close1076180.001.39370.00000.0000-4800.0014069784.90
215252008.12.19 15:59sell1076380.001.39260.00000.0000
215262008.12.19 15:59sell1076480.001.39260.00000.0000
215272008.12.19 15:59close1076480.001.39300.00000.0000-3200.0014066584.90
215282008.12.19 16:00close1076380.001.39160.00000.00008000.0014074584.90
215292008.12.19 16:01buy1076580.001.39200.00000.0000
215302008.12.19 16:01buy1076680.001.39200.00000.0000
215312008.12.19 16:01close1076680.001.39260.00000.00004800.0014079384.90
215322008.12.19 16:01close1076580.001.39260.00000.00004800.0014084184.90
215332008.12.19 16:04buy1076780.001.39480.00000.0000
215342008.12.19 16:04buy1076880.001.39480.00000.0000
215352008.12.19 16:04close1076880.001.39530.00000.00004000.0014088184.90
215362008.12.19 16:04close1076780.001.39520.00000.00003200.0014091384.90
215372008.12.19 16:04sell1076980.001.39480.00000.0000
215382008.12.19 16:04sell1077080.001.39480.00000.0000
215392008.12.19 16:05close1077080.001.39340.00000.000011200.0014102584.90
215402008.12.19 16:05close1076980.001.39340.00000.000011200.0014113784.90
215412008.12.19 16:27buy1077180.001.39390.00000.0000
215422008.12.19 16:27buy1077280.001.39390.00000.0000
215432008.12.19 16:27close1077280.001.39340.00000.0000-4000.0014109784.90
215442008.12.19 16:28close1077180.001.39330.00000.0000-4800.0014104984.90
215452008.12.19 16:35sell1077380.001.39190.00000.0000
215462008.12.19 16:35sell1077480.001.39190.00000.0000
215472008.12.19 16:35close1077480.001.39130.00000.00004800.0014109784.90
215482008.12.19 16:35close1077380.001.39140.00000.00004000.0014113784.90
215492008.12.19 16:35buy1077580.001.39180.00000.0000
215502008.12.19 16:35buy1077680.001.39180.00000.0000
215512008.12.19 16:35close1077680.001.39120.00000.0000-4800.0014108984.90
215522008.12.19 16:35close1077580.001.39120.00000.0000-4800.0014104184.90
215532008.12.19 16:49buy1077780.001.39330.00000.0000
215542008.12.19 16:49buy1077880.001.39330.00000.0000
215552008.12.19 16:49close1077880.001.39330.00000.00000.0014104184.90
215562008.12.19 16:49close1077780.001.39330.00000.00000.0014104184.90
215572008.12.19 16:51buy1077980.001.39490.00000.0000
215582008.12.19 16:51buy1078080.001.39490.00000.0000
215592008.12.19 16:51close1078080.001.39490.00000.00000.0014104184.90
215602008.12.19 16:51close1077980.001.39490.00000.00000.0014104184.90
215612008.12.19 16:53buy1078180.001.39550.00000.0000
215622008.12.19 16:53buy1078280.001.39550.00000.0000
215632008.12.19 16:53close1078280.001.39510.00000.0000-3200.0014100984.90
215642008.12.19 16:53close1078180.001.39510.00000.0000-3200.0014097784.90
215652008.12.19 16:53sell1078380.001.39450.00000.0000
215662008.12.19 16:53sell1078480.001.39450.00000.0000
215672008.12.19 16:54close1078480.001.39490.00000.0000-3200.0014094584.90
215682008.12.19 16:54close1078380.001.39490.00000.0000-3200.0014091384.90
215692008.12.19 17:25buy1078580.001.39000.00000.0000
215702008.12.19 17:25buy1078680.001.39000.00000.0000
215712008.12.19 17:26close1078680.001.38960.00000.0000-3200.0014088184.90
215722008.12.19 17:26close1078580.001.38960.00000.0000-3200.0014084984.90
215732008.12.19 17:30buy1078780.001.38810.00000.0000
215742008.12.19 17:30buy1078880.001.38810.00000.0000
215752008.12.19 17:30close1078880.001.38830.00000.00001600.0014086584.90
215762008.12.19 17:31close1078780.001.38830.00000.00001600.0014088184.90
215772008.12.19 17:31sell1078980.001.38750.00000.0000
215782008.12.19 17:31sell1079080.001.38750.00000.0000
215792008.12.19 17:31close1079080.001.38700.00000.00004000.0014092184.90
215802008.12.19 17:31close1078980.001.38710.00000.00003200.0014095384.90
215812008.12.19 17:33sell1079180.001.38940.00000.0000
215822008.12.19 17:33sell1079280.001.38940.00000.0000
215832008.12.19 17:33close1079280.001.38870.00000.00005600.0014100984.90
215842008.12.19 17:33close1079180.001.38870.00000.00005600.0014106584.90
215852008.12.19 17:34sell1079380.001.38850.00000.0000
215862008.12.19 17:34sell1079480.001.38850.00000.0000
215872008.12.19 17:34close1079480.001.38790.00000.00004800.0014111384.90
215882008.12.19 17:34close1079380.001.38790.00000.00004800.0014116184.90
215892008.12.19 17:50buy1079580.001.38870.00000.0000
215902008.12.19 17:50buy1079680.001.38870.00000.0000
215912008.12.19 17:50close1079680.001.38940.00000.00005600.0014121784.90
215922008.12.19 17:50close1079580.001.38940.00000.00005600.0014127384.90
215932008.12.19 17:50sell1079780.001.38910.00000.0000
215942008.12.19 17:50sell1079880.001.38910.00000.0000
215952008.12.19 17:51close1079880.001.38930.00000.0000-1600.0014125784.90
215962008.12.19 17:52close1079780.001.38920.00000.0000-800.0014124984.90
215972008.12.19 17:58sell1079980.001.38850.00000.0000
215982008.12.19 17:58sell1080080.001.38850.00000.0000
215992008.12.19 17:58close1080080.001.38760.00000.00007200.0014132184.90
216002008.12.19 17:58close1079980.001.38770.00000.00006400.0014138584.90
216012008.12.19 17:58buy1080180.001.38790.00000.0000
216022008.12.19 17:58buy1080280.001.38790.00000.0000
216032008.12.19 17:58close1080280.001.38740.00000.0000-4000.0014134584.90
216042008.12.19 17:59close1080180.001.38730.00000.0000-4800.0014129784.90
216052008.12.19 18:20sell1080380.001.38510.00000.0000
216062008.12.19 18:20sell1080480.001.38510.00000.0000
216072008.12.19 18:20close1080480.001.38550.00000.0000-3200.0014126584.90
216082008.12.19 18:20close1080380.001.38590.00000.0000-6400.0014120184.90
216092008.12.19 18:53sell1080580.001.38340.00000.0000
216102008.12.19 18:53sell1080680.001.38340.00000.0000
216112008.12.19 18:53close1080680.001.38310.00000.00002400.0014122584.90
216122008.12.19 18:53close1080580.001.38310.00000.00002400.0014124984.90
216132008.12.22 01:36buy1080780.001.40320.00000.0000
216142008.12.22 01:36buy1080880.001.40320.00000.0000
216152008.12.22 01:36close1080880.001.40350.00000.00002400.0014127384.90
216162008.12.22 01:37close1080780.001.40350.00000.00002400.0014129784.90
216172008.12.22 07:01sell1080980.001.39980.00000.0000
216182008.12.22 07:01sell1081080.001.39980.00000.0000
216192008.12.22 07:01close1081080.001.40020.00000.0000-3200.0014126584.90
216202008.12.22 07:02close1080980.001.40020.00000.0000-3200.0014123384.90
216212008.12.22 08:31sell1081180.001.40390.00000.0000
216222008.12.22 08:31sell1081280.001.40390.00000.0000
216232008.12.22 08:31close1081280.001.40430.00000.0000-3200.0014120184.90
216242008.12.22 08:31close1081180.001.40460.00000.0000-5600.0014114584.90
216252008.12.22 08:31buy1081380.001.40600.00000.0000
216262008.12.22 08:31buy1081480.001.40600.00000.0000
216272008.12.22 08:31close1081480.001.40640.00000.00003200.0014117784.90
216282008.12.22 08:31close1081380.001.40630.00000.00002400.0014120184.90
216292008.12.22 08:31sell1081580.001.40590.00000.0000
216302008.12.22 08:31sell1081680.001.40590.00000.0000
216312008.12.22 08:31close1081680.001.40670.00000.0000-6400.0014113784.90
216322008.12.22 08:31close1081580.001.40670.00000.0000-6400.0014107384.90
216332008.12.22 08:36buy1081780.001.40830.00000.0000
216342008.12.22 08:36buy1081880.001.40830.00000.0000
216352008.12.22 08:37close1081880.001.40840.00000.0000800.0014108184.90
216362008.12.22 08:37close1081780.001.40820.00000.0000-800.0014107384.90
216372008.12.22 08:37sell1081980.001.40760.00000.0000
216382008.12.22 08:37sell1082080.001.40760.00000.0000
216392008.12.22 08:37close1082080.001.40740.00000.00001600.0014108984.90
216402008.12.22 08:37close1081980.001.40740.00000.00001600.0014110584.90
216412008.12.22 08:49sell1082180.001.40900.00000.0000
216422008.12.22 08:49sell1082280.001.40900.00000.0000
216432008.12.22 08:49close1082280.001.40940.00000.0000-3200.0014107384.90
216442008.12.22 08:49close1082180.001.40960.00000.0000-4800.0014102584.90
216452008.12.22 08:57sell1082380.001.40580.00000.0000
216462008.12.22 08:57sell1082480.001.40580.00000.0000
216472008.12.22 08:57close1082480.001.40570.00000.0000800.0014103384.90
216482008.12.22 08:57close1082380.001.40570.00000.0000800.0014104184.90
216492008.12.22 09:00buy1082580.001.40540.00000.0000
216502008.12.22 09:00buy1082680.001.40540.00000.0000
216512008.12.22 09:00close1082680.001.40550.00000.0000800.0014104984.90
216522008.12.22 09:01close1082580.001.40550.00000.0000800.0014105784.90
216532008.12.22 09:16sell1082780.001.40720.00000.0000
216542008.12.22 09:16sell1082880.001.40720.00000.0000
216552008.12.22 09:16close1082880.001.40660.00000.00004800.0014110584.90
216562008.12.22 09:16close1082780.001.40670.00000.00004000.0014114584.90
216572008.12.22 09:20sell1082980.001.40780.00000.0000
216582008.12.22 09:20sell1083080.001.40780.00000.0000
216592008.12.22 09:20close1083080.001.40820.00000.0000-3200.0014111384.90
216602008.12.22 09:21close1082980.001.40820.00000.0000-3200.0014108184.90
216612008.12.22 09:43sell1083180.001.40550.00000.0000
216622008.12.22 09:43sell1083280.001.40550.00000.0000
216632008.12.22 09:43close1083280.001.40590.00000.0000-3200.0014104984.90
216642008.12.22 09:44close1083180.001.40600.00000.0000-4000.0014100984.90
216652008.12.22 09:46buy1083380.001.40670.00000.0000
216662008.12.22 09:46buy1083480.001.40670.00000.0000
216672008.12.22 09:47close1083480.001.40700.00000.00002400.0014103384.90
216682008.12.22 09:47close1083380.001.40700.00000.00002400.0014105784.90
216692008.12.22 10:38buy1083580.001.40970.00000.0000
216702008.12.22 10:38buy1083680.001.40970.00000.0000
216712008.12.22 10:38close1083680.001.40970.00000.00000.0014105784.90
216722008.12.22 10:38close1083580.001.40970.00000.00000.0014105784.90
216732008.12.22 10:39sell1083780.001.40870.00000.0000
216742008.12.22 10:39sell1083880.001.40870.00000.0000
216752008.12.22 10:39close1083880.001.40840.00000.00002400.0014108184.90
216762008.12.22 10:39close1083780.001.40840.00000.00002400.0014110584.90
216772008.12.22 10:39buy1083980.001.40870.00000.0000
216782008.12.22 10:39buy1084080.001.40870.00000.0000
216792008.12.22 10:40close1084080.001.40900.00000.00002400.0014112984.90
216802008.12.22 10:40close1083980.001.40900.00000.00002400.0014115384.90
216812008.12.22 10:52buy1084180.001.41070.00000.0000
216822008.12.22 10:52buy1084280.001.41070.00000.0000
216832008.12.22 10:52close1084280.001.41030.00000.0000-3200.0014112184.90
216842008.12.22 10:52close1084180.001.41030.00000.0000-3200.0014108984.90
216852008.12.22 10:52sell1084380.001.40980.00000.0000
216862008.12.22 10:52sell1084480.001.40980.00000.0000
216872008.12.22 10:53close1084480.001.41020.00000.0000-3200.0014105784.90
216882008.12.22 10:53close1084380.001.41020.00000.0000-3200.0014102584.90
216892008.12.22 11:06sell1084580.001.41000.00000.0000
216902008.12.22 11:06sell1084680.001.41000.00000.0000
216912008.12.22 11:06close1084680.001.40930.00000.00005600.0014108184.90
216922008.12.22 11:06close1084580.001.40930.00000.00005600.0014113784.90
216932008.12.22 11:07sell1084780.001.40940.00000.0000
216942008.12.22 11:07sell1084880.001.40940.00000.0000
216952008.12.22 11:08close1084880.001.40890.00000.00004000.0014117784.90
216962008.12.22 11:08close1084780.001.40900.00000.00003200.0014120984.90
216972008.12.22 11:10buy1084980.001.40970.00000.0000
216982008.12.22 11:10buy1085080.001.40970.00000.0000
216992008.12.22 11:10close1085080.001.40930.00000.0000-3200.0014117784.90
217002008.12.22 11:10close1084980.001.40920.00000.0000-4000.0014113784.90
217012008.12.22 11:20sell1085180.001.40480.00000.0000
217022008.12.22 11:20sell1085280.001.40480.00000.0000
217032008.12.22 11:20close1085280.001.40420.00000.00004800.0014118584.90
217042008.12.22 11:20close1085180.001.40430.00000.00004000.0014122584.90
217052008.12.22 11:38buy1085380.001.40200.00000.0000
217062008.12.22 11:38buy1085480.001.40200.00000.0000
217072008.12.22 11:39close1085480.001.40160.00000.0000-3200.0014119384.90
217082008.12.22 11:39close1085380.001.40150.00000.0000-4000.0014115384.90
217092008.12.22 11:40buy1085580.001.40090.00000.0000
217102008.12.22 11:40buy1085680.001.40090.00000.0000
217112008.12.22 11:40close1085680.001.40130.00000.00003200.0014118584.90
217122008.12.22 11:40close1085580.001.40120.00000.00002400.0014120984.90
217132008.12.22 11:45buy1085780.001.40290.00000.0000
217142008.12.22 11:45buy1085880.001.40290.00000.0000
217152008.12.22 11:45close1085880.001.40370.00000.00006400.0014127384.90
217162008.12.22 11:45close1085780.001.40450.00000.000012800.0014140184.90
217172008.12.22 11:45sell1085980.001.40390.00000.0000
217182008.12.22 11:45sell1086080.001.40390.00000.0000
217192008.12.22 11:46close1086080.001.40430.00000.0000-3200.0014136984.90
217202008.12.22 11:46close1085980.001.40440.00000.0000-4000.0014132984.90
217212008.12.22 11:50sell1086180.001.40090.00000.0000
217222008.12.22 11:50sell1086280.001.40090.00000.0000
217232008.12.22 11:50close1086280.001.39950.00000.000011200.0014144184.90
217242008.12.22 11:50close1086180.001.39960.00000.000010400.0014154584.90
217252008.12.22 11:51sell1086380.001.39960.00000.0000
217262008.12.22 11:51sell1086480.001.39960.00000.0000
217272008.12.22 11:52close1086480.001.40000.00000.0000-3200.0014151384.90
217282008.12.22 11:52close1086380.001.40020.00000.0000-4800.0014146584.90
217292008.12.22 11:55sell1086580.001.39950.00000.0000
217302008.12.22 11:55sell1086680.001.39950.00000.0000
217312008.12.22 11:56close1086680.001.39870.00000.00006400.0014152984.90
217322008.12.22 11:56close1086580.001.39880.00000.00005600.0014158584.90
217332008.12.22 11:58sell1086780.001.39870.00000.0000
217342008.12.22 11:58sell1086880.001.39870.00000.0000
217352008.12.22 11:58close1086880.001.39840.00000.00002400.0014160984.90
217362008.12.22 11:58close1086780.001.39840.00000.00002400.0014163384.90
217372008.12.22 11:58sell1086980.001.39740.00000.0000
217382008.12.22 11:58sell1087080.001.39740.00000.0000
217392008.12.22 11:58close1087080.001.39780.00000.0000-3200.0014160184.90
217402008.12.22 11:58close1086980.001.39780.00000.0000-3200.0014156984.90
217412008.12.22 11:58buy1087180.001.39810.00000.0000
217422008.12.22 11:58buy1087280.001.39810.00000.0000
217432008.12.22 11:58close1087280.001.39730.00000.0000-6400.0014150584.90
217442008.12.22 11:58close1087180.001.39730.00000.0000-6400.0014144184.90
217452008.12.22 12:06sell1087380.001.40020.00000.0000
217462008.12.22 12:06sell1087480.001.40020.00000.0000
217472008.12.22 12:06close1087480.001.40020.00000.00000.0014144184.90
217482008.12.22 12:07close1087380.001.40020.00000.00000.0014144184.90
217492008.12.22 13:07sell1087580.001.40030.00000.0000
217502008.12.22 13:07sell1087680.001.40030.00000.0000
217512008.12.22 13:08close1087680.001.40070.00000.0000-3200.0014140984.90
217522008.12.22 13:08close1087580.001.40090.00000.0000-4800.0014136184.90
217532008.12.22 13:13sell1087780.001.39890.00000.0000
217542008.12.22 13:13sell1087880.001.39890.00000.0000
217552008.12.22 13:13close1087880.001.39810.00000.00006400.0014142584.90
217562008.12.22 13:13close1087780.001.39690.00000.000016000.0014158584.90
217572008.12.22 13:13buy1087980.001.39750.00000.0000
217582008.12.22 13:13buy1088080.001.39750.00000.0000
217592008.12.22 13:14close1088080.001.39830.00000.00006400.0014164984.90
217602008.12.22 13:14close1087980.001.39820.00000.00005600.0014170584.90
217612008.12.22 13:18sell1088180.001.39560.00000.0000
217622008.12.22 13:18sell1088280.001.39560.00000.0000
217632008.12.22 13:18close1088280.001.39600.00000.0000-3200.0014167384.90
217642008.12.22 13:19close1088180.001.39600.00000.0000-3200.0014164184.90
217652008.12.22 13:23sell1088380.001.39640.00000.0000
217662008.12.22 13:23sell1088480.001.39640.00000.0000
217672008.12.22 13:23close1088480.001.39600.00000.00003200.0014167384.90
217682008.12.22 13:23close1088380.001.39610.00000.00002400.0014169784.90
217692008.12.22 13:40buy1088580.001.39900.00000.0000
217702008.12.22 13:40buy1088680.001.39900.00000.0000
217712008.12.22 13:40close1088680.001.39940.00000.00003200.0014172984.90
217722008.12.22 13:40close1088580.001.39930.00000.00002400.0014175384.90
217732008.12.22 13:42buy1088780.001.40080.00000.0000
217742008.12.22 13:42buy1088880.001.40080.00000.0000
217752008.12.22 13:42close1088880.001.40080.00000.00000.0014175384.90
217762008.12.22 13:42close1088780.001.40080.00000.00000.0014175384.90
217772008.12.22 14:12sell1088980.001.39740.00000.0000
217782008.12.22 14:12sell1089080.001.39740.00000.0000
217792008.12.22 14:12close1089080.001.39780.00000.0000-3200.0014172184.90
217802008.12.22 14:12close1088980.001.39800.00000.0000-4800.0014167384.90
217812008.12.22 14:12buy1089180.001.39850.00000.0000
217822008.12.22 14:12buy1089280.001.39850.00000.0000
217832008.12.22 14:12close1089280.001.39850.00000.00000.0014167384.90
217842008.12.22 14:12close1089180.001.39850.00000.00000.0014167384.90
217852008.12.22 14:12sell1089380.001.39830.00000.0000
217862008.12.22 14:12sell1089480.001.39830.00000.0000
217872008.12.22 14:12close1089480.001.39890.00000.0000-4800.0014162584.90
217882008.12.22 14:12close1089380.001.39890.00000.0000-4800.0014157784.90
217892008.12.22 14:15buy1089580.001.39760.00000.0000
217902008.12.22 14:15buy1089680.001.39760.00000.0000
217912008.12.22 14:16close1089680.001.39800.00000.00003200.0014160984.90
217922008.12.22 14:16close1089580.001.39810.00000.00004000.0014164984.90
217932008.12.22 14:16sell1089780.001.39780.00000.0000
217942008.12.22 14:16sell1089880.001.39780.00000.0000
217952008.12.22 14:16close1089880.001.39780.00000.00000.0014164984.90
217962008.12.22 14:17close1089780.001.39780.00000.00000.0014164984.90
217972008.12.22 14:38sell1089980.001.39890.00000.0000
217982008.12.22 14:38sell1090080.001.39890.00000.0000
217992008.12.22 14:38close1090080.001.39850.00000.00003200.0014168184.90
218002008.12.22 14:38close1089980.001.39860.00000.00002400.0014170584.90
218012008.12.22 14:38buy1090180.001.39970.00000.0000
218022008.12.22 14:38buy1090280.001.39970.00000.0000
218032008.12.22 14:39close1090280.001.40020.00000.00004000.0014174584.90
218042008.12.22 14:40close1090180.001.40060.00000.00007200.0014181784.90
218052008.12.22 14:40sell1090380.001.39920.00000.0000
218062008.12.22 14:40sell1090480.001.39920.00000.0000
218072008.12.22 14:40close1090480.001.39970.00000.0000-4000.0014177784.90
218082008.12.22 14:40close1090380.001.39980.00000.0000-4800.0014172984.90
218092008.12.22 14:47sell1090580.001.39840.00000.0000
218102008.12.22 14:47sell1090680.001.39840.00000.0000
218112008.12.22 14:47close1090680.001.39880.00000.0000-3200.0014169784.90
218122008.12.22 14:48close1090580.001.39800.00000.00003200.0014172984.90
218132008.12.22 14:48buy1090780.001.39880.00000.0000
218142008.12.22 14:48buy1090880.001.39880.00000.0000
218152008.12.22 14:48close1090880.001.39840.00000.0000-3200.0014169784.90
218162008.12.22 14:48close1090780.001.39830.00000.0000-4000.0014165784.90
218172008.12.22 14:49buy1090980.001.39890.00000.0000
218182008.12.22 14:49buy1091080.001.39890.00000.0000
218192008.12.22 14:49close1091080.001.39920.00000.00002400.0014168184.90
218202008.12.22 14:49close1090980.001.39910.00000.00001600.0014169784.90
218212008.12.22 14:54buy1091180.001.40180.00000.0000
218222008.12.22 14:54buy1091280.001.40180.00000.0000
218232008.12.22 14:54close1091280.001.40140.00000.0000-3200.0014166584.90
218242008.12.22 14:54close1091180.001.40140.00000.0000-3200.0014163384.90
218252008.12.22 14:54buy1091380.001.40230.00000.0000
218262008.12.22 14:54buy1091480.001.40230.00000.0000
218272008.12.22 14:54close1091480.001.40250.00000.00001600.0014164984.90
218282008.12.22 14:54close1091380.001.40240.00000.0000800.0014165784.90
218292008.12.22 14:55sell1091580.001.40070.00000.0000
218302008.12.22 14:55sell1091680.001.40070.00000.0000
218312008.12.22 14:56close1091680.001.40030.00000.00003200.0014168984.90
218322008.12.22 14:56close1091580.001.40040.00000.00002400.0014171384.90
218332008.12.22 16:08sell1091780.001.39750.00000.0000
218342008.12.22 16:08sell1091880.001.39750.00000.0000
218352008.12.22 16:08close1091880.001.39740.00000.0000800.0014172184.90
218362008.12.22 16:08close1091780.001.39740.00000.0000800.0014172984.90
218372008.12.22 16:11buy1091980.001.39830.00000.0000
218382008.12.22 16:11buy1092080.001.39830.00000.0000
218392008.12.22 16:11close1092080.001.39860.00000.00002400.0014175384.90
218402008.12.22 16:11close1091980.001.39850.00000.00001600.0014176984.90
218412008.12.22 16:11sell1092180.001.39820.00000.0000
218422008.12.22 16:11sell1092280.001.39820.00000.0000
218432008.12.22 16:13close1092280.001.39740.00000.00006400.0014183384.90
218442008.12.22 16:13close1092180.001.39750.00000.00005600.0014188984.90
218452008.12.22 16:57sell1092380.001.39540.00000.0000
218462008.12.22 16:57sell1092480.001.39540.00000.0000
218472008.12.22 16:57close1092480.001.39580.00000.0000-3200.0014185784.90
218482008.12.22 16:57close1092380.001.39580.00000.0000-3200.0014182584.90
218492008.12.22 16:59sell1092580.001.39400.00000.0000
218502008.12.22 16:59sell1092680.001.39400.00000.0000
218512008.12.22 17:00close1092680.001.39220.00000.000014400.0014196984.90
218522008.12.22 17:00close1092580.001.39230.00000.000013600.0014210584.90
218532008.12.22 17:05buy1092780.001.39180.00000.0000
218542008.12.22 17:05buy1092880.001.39180.00000.0000
218552008.12.22 17:05close1092880.001.39210.00000.00002400.0014212984.90
218562008.12.22 17:06close1092780.001.39210.00000.00002400.0014215384.90
218572008.12.22 17:26buy1092980.001.39290.00000.0000
218582008.12.22 17:26buy1093080.001.39290.00000.0000
218592008.12.22 17:26close1093080.001.39310.00000.00001600.0014216984.90
218602008.12.22 17:27close1092980.001.39310.00000.00001600.0014218584.90
218612008.12.22 17:44sell1093180.001.39260.00000.0000
218622008.12.22 17:44sell1093280.001.39260.00000.0000
218632008.12.22 17:44close1093280.001.39230.00000.00002400.0014220984.90
218642008.12.22 17:44close1093180.001.39240.00000.00001600.0014222584.90
218652008.12.23 09:00sell1093380.001.40040.00000.0000
218662008.12.23 09:00sell1093480.001.40040.00000.0000
218672008.12.23 09:02close1093480.001.40010.00000.00002400.0014224984.90
218682008.12.23 09:02close1093380.001.40020.00000.00001600.0014226584.90
218692008.12.23 09:25sell1093580.001.39930.00000.0000
218702008.12.23 09:25sell1093680.001.39930.00000.0000
218712008.12.23 09:26close1093680.001.39980.00000.0000-4000.0014222584.90
218722008.12.23 09:26close1093580.001.40000.00000.0000-5600.0014216984.90
218732008.12.23 10:10sell1093780.001.39690.00000.0000
218742008.12.23 10:10sell1093880.001.39690.00000.0000
218752008.12.23 10:10close1093880.001.39730.00000.0000-3200.0014213784.90
218762008.12.23 10:10close1093780.001.39730.00000.0000-3200.0014210584.90
218772008.12.23 11:36sell1093980.001.39830.00000.0000
218782008.12.23 11:36sell1094080.001.39830.00000.0000
218792008.12.23 11:37close1094080.001.39830.00000.00000.0014210584.90
218802008.12.23 11:37close1093980.001.39840.00000.0000-800.0014209784.90
218812008.12.23 11:41sell1094180.001.39880.00000.0000
218822008.12.23 11:41sell1094280.001.39880.00000.0000
218832008.12.23 11:42close1094280.001.39920.00000.0000-3200.0014206584.90
218842008.12.23 11:42close1094180.001.39920.00000.0000-3200.0014203384.90
218852008.12.23 12:37buy1094380.001.40050.00000.0000
218862008.12.23 12:37buy1094480.001.40050.00000.0000
218872008.12.23 12:37close1094480.001.40130.00000.00006400.0014209784.90
218882008.12.23 12:37close1094380.001.40120.00000.00005600.0014215384.90
218892008.12.23 12:37sell1094580.001.40100.00000.0000
218902008.12.23 12:37sell1094680.001.40100.00000.0000
218912008.12.23 12:37close1094680.001.40150.00000.0000-4000.0014211384.90
218922008.12.23 12:38close1094580.001.40140.00000.0000-3200.0014208184.90
218932008.12.23 12:41sell1094780.001.39920.00000.0000
218942008.12.23 12:41sell1094880.001.39920.00000.0000
218952008.12.23 12:41close1094880.001.39840.00000.00006400.0014214584.90
218962008.12.23 12:41close1094780.001.39850.00000.00005600.0014220184.90
218972008.12.23 14:02buy1094980.001.39920.00000.0000
218982008.12.23 14:02buy1095080.001.39920.00000.0000
218992008.12.23 14:02close1095080.001.39950.00000.00002400.0014222584.90
219002008.12.23 14:02close1094980.001.39910.00000.0000-800.0014221784.90
219012008.12.23 14:14sell1095180.001.39840.00000.0000
219022008.12.23 14:14sell1095280.001.39840.00000.0000
219032008.12.23 14:14close1095280.001.39830.00000.0000800.0014222584.90
219042008.12.23 14:14close1095180.001.39830.00000.0000800.0014223384.90
219052008.12.23 16:42sell1095380.001.39350.00000.0000
219062008.12.23 16:42sell1095480.001.39350.00000.0000
219072008.12.23 16:42close1095480.001.39390.00000.0000-3200.0014220184.90
219082008.12.23 16:42close1095380.001.39390.00000.0000-3200.0014216984.90
219092008.12.23 17:01sell1095580.001.39500.00000.0000
219102008.12.23 17:01sell1095680.001.39500.00000.0000
219112008.12.23 17:02close1095680.001.39430.00000.00005600.0014222584.90
219122008.12.23 17:03close1095580.001.39440.00000.00004800.0014227384.90
219132008.12.24 14:15buy1095780.001.40050.00000.0000
219142008.12.24 14:15buy1095880.001.40050.00000.0000
219152008.12.24 14:15close1095880.001.40080.00000.00002400.0014229784.90
219162008.12.24 14:15close1095780.001.40060.00000.0000800.0014230584.90
219172008.12.29 16:44buy1095980.001.42750.00000.0000
219182008.12.29 16:44buy1096080.001.42750.00000.0000
219192008.12.29 16:44close1096080.001.42710.00000.0000-3200.0014227384.90
219202008.12.29 16:44close1095980.001.42700.00000.0000-4000.0014223384.90
219212008.12.31 17:30buy1096180.001.39720.00000.0000
219222008.12.31 17:30buy1096280.001.39720.00000.0000
219232008.12.31 17:30close1096280.001.39830.00000.00008800.0014232184.90
219242008.12.31 17:30close1096180.001.39820.00000.00008000.0014240184.90
219252008.12.31 17:30sell1096380.001.39780.00000.0000
219262008.12.31 17:30sell1096480.001.39780.00000.0000
219272008.12.31 17:32close1096480.001.39680.00000.00008000.0014248184.90
219282008.12.31 17:32close1096380.001.39680.00000.00008000.0014256184.90
219292008.12.31 18:07sell1096580.001.39190.00000.0000
219302008.12.31 18:07sell1096680.001.39190.00000.0000
219312008.12.31 18:07close1096680.001.39250.00000.0000-4800.0014251384.90
219322008.12.31 18:07close1096580.001.39250.00000.0000-4800.0014246584.90
219332008.12.31 18:07buy1096780.001.39380.00000.0000
219342008.12.31 18:07buy1096880.001.39380.00000.0000
219352008.12.31 18:07close1096880.001.39420.00000.00003200.0014249784.90
219362008.12.31 18:07close1096780.001.39410.00000.00002400.0014252184.90
219372008.12.31 18:07sell1096980.001.39370.00000.0000
219382008.12.31 18:07sell1097080.001.39370.00000.0000
219392008.12.31 18:07close1097080.001.39440.00000.0000-5600.0014246584.90
219402008.12.31 18:07close1096980.001.39440.00000.0000-5600.0014240984.90
219412008.12.31 18:19sell1097180.001.39190.00000.0000
219422008.12.31 18:19sell1097280.001.39190.00000.0000
219432008.12.31 18:19close1097280.001.39190.00000.00000.0014240984.90
219442008.12.31 18:20close1097180.001.39190.00000.00000.0014240984.90