Strategy Tester Report
new moving average75
HFMarkets-Demo Server (Build 646)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2013.01.01 23:00 - 2014.06.06 23:00 (2013.01.01 - 2014.06.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SellLots24=0.05; SellStoploss24=0; SellTakeprofit24=0; BuyLots17=0.05; BuyStoploss17=0; BuyTakeprofit17=0; Amount27=200; Amount26=200; | ||||
| Bars in test | 9824 | Ticks modelled | 13357483 | Modelling quality | 90.00% |
| Mismatched charts errors | 92 | ||||
| Initial deposit | 10000.00 | Spread | Current (21) | ||
| Total net profit | 17987.51 | Gross profit | 32940.19 | Gross loss | -14952.69 |
| Profit factor | 2.20 | Expected payoff | 7.80 | ||
| Absolute drawdown | 5066.16 | Maximal drawdown | 11107.47 (39.29%) | Relative drawdown | 56.75% (6473.56) |
| Total trades | 2305 | Short positions (won %) | 1346 (74.44%) | Long positions (won %) | 959 (73.72%) |
| Profit trades (% of total) | 1709 (74.14%) | Loss trades (% of total) | 596 (25.86%) | ||
| Largest | profit trade | 115.17 | loss trade | -98.19 | |
| Average | profit trade | 19.27 | loss trade | -25.09 | |
| Maximum | consecutive wins (profit in money) | 75 (2132.60) | consecutive losses (loss in money) | 30 (-1646.83) | |
| Maximal | consecutive profit (count of wins) | 2132.60 (75) | consecutive loss (count of losses) | -1650.85 (22) | |
| Average | consecutive wins | 17 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.01.02 01:00 | sell | 1 | 0.05 | 1.31972 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.02 05:00 | sell | 2 | 0.05 | 1.32859 | 0.00000 | 0.00000 | ||
| 3 | 2013.01.02 11:00 | sell | 3 | 0.05 | 1.32642 | 0.00000 | 0.00000 | ||
| 4 | 2013.01.02 15:00 | sell | 4 | 0.05 | 1.32480 | 0.00000 | 0.00000 | ||
| 5 | 2013.01.02 17:00 | sell | 5 | 0.05 | 1.32387 | 0.00000 | 0.00000 | ||
| 6 | 2013.01.02 18:24 | close | 1 | 0.05 | 1.31664 | 0.00000 | 0.00000 | 15.40 | 10015.40 |
| 7 | 2013.01.02 18:24 | close | 2 | 0.05 | 1.31664 | 0.00000 | 0.00000 | 59.75 | 10075.15 |
| 8 | 2013.01.02 18:24 | close | 3 | 0.05 | 1.31664 | 0.00000 | 0.00000 | 48.90 | 10124.05 |
| 9 | 2013.01.02 18:24 | close | 4 | 0.05 | 1.31664 | 0.00000 | 0.00000 | 40.80 | 10164.85 |
| 10 | 2013.01.02 18:24 | close | 5 | 0.05 | 1.31664 | 0.00000 | 0.00000 | 36.15 | 10201.00 |
| 11 | 2013.01.03 01:00 | sell | 6 | 0.05 | 1.31830 | 0.00000 | 0.00000 | ||
| 12 | 2013.01.03 04:00 | close | 6 | 0.05 | 1.31280 | 0.00000 | 0.00000 | 27.50 | 10228.50 |
| 13 | 2013.01.03 06:00 | sell | 7 | 0.05 | 1.31370 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.03 09:00 | sell | 8 | 0.05 | 1.31340 | 0.00000 | 0.00000 | ||
| 15 | 2013.01.03 11:00 | sell | 9 | 0.05 | 1.31468 | 0.00000 | 0.00000 | ||
| 16 | 2013.01.03 11:07 | close | 7 | 0.05 | 1.31284 | 0.00000 | 0.00000 | 4.30 | 10232.80 |
| 17 | 2013.01.03 11:07 | close | 8 | 0.05 | 1.31284 | 0.00000 | 0.00000 | 2.80 | 10235.60 |
| 18 | 2013.01.03 11:07 | close | 9 | 0.05 | 1.31284 | 0.00000 | 0.00000 | 9.20 | 10244.80 |
| 19 | 2013.01.03 13:00 | buy | 10 | 0.05 | 1.31143 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.03 15:00 | buy | 11 | 0.05 | 1.31125 | 0.00000 | 0.00000 | ||
| 21 | 2013.01.03 18:00 | buy | 12 | 0.05 | 1.31115 | 0.00000 | 0.00000 | ||
| 22 | 2013.01.04 03:00 | buy | 13 | 0.05 | 1.30372 | 0.00000 | 0.00000 | ||
| 23 | 2013.01.04 05:00 | buy | 14 | 0.05 | 1.30324 | 0.00000 | 0.00000 | ||
| 24 | 2013.01.04 10:00 | buy | 15 | 0.05 | 1.30162 | 0.00000 | 0.00000 | ||
| 25 | 2013.01.04 14:00 | buy | 16 | 0.05 | 1.30107 | 0.00000 | 0.00000 | ||
| 26 | 2013.01.04 18:00 | buy | 17 | 0.05 | 1.30481 | 0.00000 | 0.00000 | ||
| 27 | 2013.01.07 03:00 | buy | 18 | 0.05 | 1.30550 | 0.00000 | 0.00000 | ||
| 28 | 2013.01.07 08:00 | buy | 19 | 0.05 | 1.30426 | 0.00000 | 0.00000 | ||
| 29 | 2013.01.07 11:00 | buy | 20 | 0.05 | 1.30394 | 0.00000 | 0.00000 | ||
| 30 | 2013.01.07 15:00 | buy | 21 | 0.05 | 1.30624 | 0.00000 | 0.00000 | ||
| 31 | 2013.01.07 16:49 | close | 10 | 0.05 | 1.30902 | 0.00000 | 0.00000 | -12.24 | 10232.56 |
| 32 | 2013.01.07 16:49 | close | 11 | 0.05 | 1.30902 | 0.00000 | 0.00000 | -11.34 | 10221.21 |
| 33 | 2013.01.07 16:49 | close | 12 | 0.05 | 1.30902 | 0.00000 | 0.00000 | -10.84 | 10210.37 |
| 34 | 2013.01.07 16:49 | close | 13 | 0.05 | 1.30902 | 0.00000 | 0.00000 | 26.40 | 10236.77 |
| 35 | 2013.01.07 16:49 | close | 14 | 0.05 | 1.30902 | 0.00000 | 0.00000 | 28.80 | 10265.57 |
| 36 | 2013.01.07 16:49 | close | 15 | 0.05 | 1.30902 | 0.00000 | 0.00000 | 36.90 | 10302.48 |
| 37 | 2013.01.07 16:49 | close | 16 | 0.05 | 1.30902 | 0.00000 | 0.00000 | 39.65 | 10342.13 |
| 38 | 2013.01.07 16:49 | close | 17 | 0.05 | 1.30902 | 0.00000 | 0.00000 | 20.95 | 10363.08 |
| 39 | 2013.01.07 16:49 | close | 18 | 0.05 | 1.30902 | 0.00000 | 0.00000 | 17.60 | 10380.68 |
| 40 | 2013.01.07 16:49 | close | 19 | 0.05 | 1.30902 | 0.00000 | 0.00000 | 23.80 | 10404.48 |
| 41 | 2013.01.07 16:49 | close | 20 | 0.05 | 1.30902 | 0.00000 | 0.00000 | 25.40 | 10429.88 |
| 42 | 2013.01.07 16:49 | close | 21 | 0.05 | 1.30902 | 0.00000 | 0.00000 | 13.90 | 10443.78 |
| 43 | 2013.01.07 17:00 | buy | 22 | 0.05 | 1.30997 | 0.00000 | 0.00000 | ||
| 44 | 2013.01.07 19:05 | close | 22 | 0.05 | 1.31121 | 0.00000 | 0.00000 | 6.20 | 10449.98 |
| 45 | 2013.01.08 01:00 | sell | 23 | 0.05 | 1.31230 | 0.00000 | 0.00000 | ||
| 46 | 2013.01.08 02:18 | close | 23 | 0.05 | 1.31141 | 0.00000 | 0.00000 | 4.45 | 10454.43 |
| 47 | 2013.01.08 05:00 | sell | 24 | 0.05 | 1.31232 | 0.00000 | 0.00000 | ||
| 48 | 2013.01.08 07:35 | close | 24 | 0.05 | 1.31144 | 0.00000 | 0.00000 | 4.40 | 10458.83 |
| 49 | 2013.01.08 08:00 | sell | 25 | 0.05 | 1.31155 | 0.00000 | 0.00000 | ||
| 50 | 2013.01.08 08:20 | close | 25 | 0.05 | 1.31144 | 0.00000 | 0.00000 | 0.55 | 10459.38 |
| 51 | 2013.01.08 11:00 | sell | 26 | 0.05 | 1.31162 | 0.00000 | 0.00000 | ||
| 52 | 2013.01.08 11:12 | close | 26 | 0.05 | 1.31144 | 0.00000 | 0.00000 | 0.90 | 10460.28 |
| 53 | 2013.01.08 13:00 | sell | 27 | 0.05 | 1.31227 | 0.00000 | 0.00000 | ||
| 54 | 2013.01.08 13:27 | close | 27 | 0.05 | 1.31143 | 0.00000 | 0.00000 | 4.20 | 10464.48 |
| 55 | 2013.01.08 16:00 | buy | 28 | 0.05 | 1.30870 | 0.00000 | 0.00000 | ||
| 56 | 2013.01.08 18:00 | buy | 29 | 0.05 | 1.30686 | 0.00000 | 0.00000 | ||
| 57 | 2013.01.08 23:00 | buy | 30 | 0.05 | 1.30827 | 0.00000 | 0.00000 | ||
| 58 | 2013.01.09 01:00 | buy | 31 | 0.05 | 1.30843 | 0.00000 | 0.00000 | ||
| 59 | 2013.01.09 03:00 | buy | 32 | 0.05 | 1.30797 | 0.00000 | 0.00000 | ||
| 60 | 2013.01.09 05:00 | buy | 33 | 0.05 | 1.30755 | 0.00000 | 0.00000 | ||
| 61 | 2013.01.09 10:00 | buy | 34 | 0.05 | 1.30915 | 0.00000 | 0.00000 | ||
| 62 | 2013.01.09 14:00 | buy | 35 | 0.05 | 1.30588 | 0.00000 | 0.00000 | ||
| 63 | 2013.01.09 18:00 | buy | 36 | 0.05 | 1.30764 | 0.00000 | 0.00000 | ||
| 64 | 2013.01.09 22:00 | buy | 37 | 0.05 | 1.30643 | 0.00000 | 0.00000 | ||
| 65 | 2013.01.10 04:00 | buy | 38 | 0.05 | 1.30500 | 0.00000 | 0.00000 | ||
| 66 | 2013.01.10 08:00 | buy | 39 | 0.05 | 1.30603 | 0.00000 | 0.00000 | ||
| 67 | 2013.01.10 11:00 | buy | 40 | 0.05 | 1.31037 | 0.00000 | 0.00000 | ||
| 68 | 2013.01.10 11:00 | close | 28 | 0.05 | 1.31050 | 0.00000 | 0.00000 | 8.61 | 10473.09 |
| 69 | 2013.01.10 11:00 | close | 29 | 0.05 | 1.31050 | 0.00000 | 0.00000 | 17.81 | 10490.91 |
| 70 | 2013.01.10 11:00 | close | 30 | 0.05 | 1.31050 | 0.00000 | 0.00000 | 10.76 | 10501.67 |
| 71 | 2013.01.10 11:00 | close | 31 | 0.05 | 1.31050 | 0.00000 | 0.00000 | 10.06 | 10511.73 |
| 72 | 2013.01.10 11:00 | close | 32 | 0.05 | 1.31050 | 0.00000 | 0.00000 | 12.36 | 10524.09 |
| 73 | 2013.01.10 11:00 | close | 33 | 0.05 | 1.31050 | 0.00000 | 0.00000 | 14.46 | 10538.54 |
| 74 | 2013.01.10 11:00 | close | 34 | 0.05 | 1.31050 | 0.00000 | 0.00000 | 6.46 | 10545.00 |
| 75 | 2013.01.10 11:00 | close | 35 | 0.05 | 1.31050 | 0.00000 | 0.00000 | 22.81 | 10567.81 |
| 76 | 2013.01.10 11:00 | close | 36 | 0.05 | 1.31050 | 0.00000 | 0.00000 | 14.01 | 10581.82 |
| 77 | 2013.01.10 11:00 | close | 37 | 0.05 | 1.31050 | 0.00000 | 0.00000 | 20.06 | 10601.88 |
| 78 | 2013.01.10 11:00 | close | 38 | 0.05 | 1.31050 | 0.00000 | 0.00000 | 27.50 | 10629.38 |
| 79 | 2013.01.10 11:00 | close | 39 | 0.05 | 1.31050 | 0.00000 | 0.00000 | 22.35 | 10651.73 |
| 80 | 2013.01.10 11:00 | close | 40 | 0.05 | 1.31050 | 0.00000 | 0.00000 | 0.65 | 10652.38 |
| 81 | 2013.01.10 13:00 | buy | 41 | 0.05 | 1.31049 | 0.00000 | 0.00000 | ||
| 82 | 2013.01.10 13:02 | close | 41 | 0.05 | 1.31050 | 0.00000 | 0.00000 | 0.05 | 10652.43 |
| 83 | 2013.01.10 21:00 | sell | 42 | 0.05 | 1.32520 | 0.00000 | 0.00000 | ||
| 84 | 2013.01.11 00:00 | sell | 43 | 0.05 | 1.32669 | 0.00000 | 0.00000 | ||
| 85 | 2013.01.11 02:00 | sell | 44 | 0.05 | 1.32692 | 0.00000 | 0.00000 | ||
| 86 | 2013.01.11 05:00 | sell | 45 | 0.05 | 1.32555 | 0.00000 | 0.00000 | ||
| 87 | 2013.01.11 08:00 | sell | 46 | 0.05 | 1.32518 | 0.00000 | 0.00000 | ||
| 88 | 2013.01.11 10:00 | sell | 47 | 0.05 | 1.32580 | 0.00000 | 0.00000 | ||
| 89 | 2013.01.11 12:00 | sell | 48 | 0.05 | 1.32671 | 0.00000 | 0.00000 | ||
| 90 | 2013.01.11 16:00 | sell | 49 | 0.05 | 1.33396 | 0.00000 | 0.00000 | ||
| 91 | 2013.01.11 20:00 | sell | 50 | 0.05 | 1.33471 | 0.00000 | 0.00000 | ||
| 92 | 2013.01.14 00:00 | sell | 51 | 0.05 | 1.33621 | 0.00000 | 0.00000 | ||
| 93 | 2013.01.14 06:00 | sell | 52 | 0.05 | 1.33910 | 0.00000 | 0.00000 | ||
| 94 | 2013.01.14 12:00 | sell | 53 | 0.05 | 1.33644 | 0.00000 | 0.00000 | ||
| 95 | 2013.01.14 16:00 | sell | 54 | 0.05 | 1.33516 | 0.00000 | 0.00000 | ||
| 96 | 2013.01.14 19:00 | sell | 55 | 0.05 | 1.33620 | 0.00000 | 0.00000 | ||
| 97 | 2013.01.14 23:00 | sell | 56 | 0.05 | 1.33805 | 0.00000 | 0.00000 | ||
| 98 | 2013.01.15 04:00 | sell | 57 | 0.05 | 1.33774 | 0.00000 | 0.00000 | ||
| 99 | 2013.01.15 08:00 | sell | 58 | 0.05 | 1.33479 | 0.00000 | 0.00000 | ||
| 100 | 2013.01.15 12:00 | sell | 59 | 0.05 | 1.33495 | 0.00000 | 0.00000 | ||
| 101 | 2013.01.15 16:00 | sell | 60 | 0.05 | 1.33345 | 0.00000 | 0.00000 | ||
| 102 | 2013.01.15 18:00 | sell | 61 | 0.05 | 1.33405 | 0.00000 | 0.00000 | ||
| 103 | 2013.01.15 19:54 | close | 42 | 0.05 | 1.33032 | 0.00000 | 0.00000 | -25.79 | 10626.64 |
| 104 | 2013.01.15 19:54 | close | 43 | 0.05 | 1.33032 | 0.00000 | 0.00000 | -18.28 | 10608.36 |
| 105 | 2013.01.15 19:54 | close | 44 | 0.05 | 1.33032 | 0.00000 | 0.00000 | -17.13 | 10591.23 |
| 106 | 2013.01.15 19:54 | close | 45 | 0.05 | 1.33032 | 0.00000 | 0.00000 | -23.98 | 10567.25 |
| 107 | 2013.01.15 19:54 | close | 46 | 0.05 | 1.33032 | 0.00000 | 0.00000 | -25.83 | 10541.43 |
| 108 | 2013.01.15 19:54 | close | 47 | 0.05 | 1.33032 | 0.00000 | 0.00000 | -22.73 | 10518.70 |
| 109 | 2013.01.15 19:54 | close | 48 | 0.05 | 1.33032 | 0.00000 | 0.00000 | -18.18 | 10500.52 |
| 110 | 2013.01.15 19:54 | close | 49 | 0.05 | 1.33032 | 0.00000 | 0.00000 | 18.07 | 10518.59 |
| 111 | 2013.01.15 19:54 | close | 50 | 0.05 | 1.33032 | 0.00000 | 0.00000 | 21.82 | 10540.41 |
| 112 | 2013.01.15 19:54 | close | 51 | 0.05 | 1.33032 | 0.00000 | 0.00000 | 29.39 | 10569.80 |
| 113 | 2013.01.15 19:54 | close | 52 | 0.05 | 1.33032 | 0.00000 | 0.00000 | 43.84 | 10613.63 |
| 114 | 2013.01.15 19:54 | close | 53 | 0.05 | 1.33032 | 0.00000 | 0.00000 | 30.54 | 10644.17 |
| 115 | 2013.01.15 19:54 | close | 54 | 0.05 | 1.33032 | 0.00000 | 0.00000 | 24.14 | 10668.31 |
| 116 | 2013.01.15 19:54 | close | 55 | 0.05 | 1.33032 | 0.00000 | 0.00000 | 29.34 | 10697.64 |
| 117 | 2013.01.15 19:54 | close | 56 | 0.05 | 1.33032 | 0.00000 | 0.00000 | 38.59 | 10736.23 |
| 118 | 2013.01.15 19:54 | close | 57 | 0.05 | 1.33032 | 0.00000 | 0.00000 | 37.10 | 10773.33 |
| 119 | 2013.01.15 19:54 | close | 58 | 0.05 | 1.33032 | 0.00000 | 0.00000 | 22.35 | 10795.68 |
| 120 | 2013.01.15 19:54 | close | 59 | 0.05 | 1.33032 | 0.00000 | 0.00000 | 23.15 | 10818.83 |
| 121 | 2013.01.15 19:54 | close | 60 | 0.05 | 1.33032 | 0.00000 | 0.00000 | 15.65 | 10834.48 |
| 122 | 2013.01.15 19:54 | close | 61 | 0.05 | 1.33032 | 0.00000 | 0.00000 | 18.65 | 10853.13 |
| 123 | 2013.01.15 23:00 | sell | 62 | 0.05 | 1.33042 | 0.00000 | 0.00000 | ||
| 124 | 2013.01.16 02:00 | sell | 63 | 0.05 | 1.33030 | 0.00000 | 0.00000 | ||
| 125 | 2013.01.16 09:00 | sell | 64 | 0.05 | 1.32793 | 0.00000 | 0.00000 | ||
| 126 | 2013.01.16 13:00 | sell | 65 | 0.05 | 1.33088 | 0.00000 | 0.00000 | ||
| 127 | 2013.01.16 19:00 | sell | 66 | 0.05 | 1.32829 | 0.00000 | 0.00000 | ||
| 128 | 2013.01.16 21:00 | sell | 67 | 0.05 | 1.32893 | 0.00000 | 0.00000 | ||
| 129 | 2013.01.17 01:00 | sell | 68 | 0.05 | 1.32845 | 0.00000 | 0.00000 | ||
| 130 | 2013.01.17 04:00 | sell | 69 | 0.05 | 1.32999 | 0.00000 | 0.00000 | ||
| 131 | 2013.01.17 09:00 | sell | 70 | 0.05 | 1.32924 | 0.00000 | 0.00000 | ||
| 132 | 2013.01.17 13:00 | sell | 71 | 0.05 | 1.33633 | 0.00000 | 0.00000 | ||
| 133 | 2013.01.17 15:00 | sell | 72 | 0.05 | 1.33440 | 0.00000 | 0.00000 | ||
| 134 | 2013.01.17 18:00 | sell | 73 | 0.05 | 1.33550 | 0.00000 | 0.00000 | ||
| 135 | 2013.01.17 22:00 | sell | 74 | 0.05 | 1.33715 | 0.00000 | 0.00000 | ||
| 136 | 2013.01.18 01:00 | sell | 75 | 0.05 | 1.33728 | 0.00000 | 0.00000 | ||
| 137 | 2013.01.18 07:00 | sell | 76 | 0.05 | 1.33817 | 0.00000 | 0.00000 | ||
| 138 | 2013.01.18 10:00 | sell | 77 | 0.05 | 1.33626 | 0.00000 | 0.00000 | ||
| 139 | 2013.01.18 13:00 | sell | 78 | 0.05 | 1.33522 | 0.00000 | 0.00000 | ||
| 140 | 2013.01.18 14:03 | close | 62 | 0.05 | 1.33027 | 0.00000 | 0.00000 | 0.43 | 10853.56 |
| 141 | 2013.01.18 14:03 | close | 63 | 0.05 | 1.33027 | 0.00000 | 0.00000 | -0.11 | 10853.45 |
| 142 | 2013.01.18 14:03 | close | 64 | 0.05 | 1.33027 | 0.00000 | 0.00000 | -11.96 | 10841.50 |
| 143 | 2013.01.18 14:03 | close | 65 | 0.05 | 1.33027 | 0.00000 | 0.00000 | 2.79 | 10844.29 |
| 144 | 2013.01.18 14:03 | close | 66 | 0.05 | 1.33027 | 0.00000 | 0.00000 | -10.16 | 10834.13 |
| 145 | 2013.01.18 14:03 | close | 67 | 0.05 | 1.33027 | 0.00000 | 0.00000 | -6.96 | 10827.18 |
| 146 | 2013.01.18 14:03 | close | 68 | 0.05 | 1.33027 | 0.00000 | 0.00000 | -9.16 | 10818.01 |
| 147 | 2013.01.18 14:03 | close | 69 | 0.05 | 1.33027 | 0.00000 | 0.00000 | -1.46 | 10816.55 |
| 148 | 2013.01.18 14:03 | close | 70 | 0.05 | 1.33027 | 0.00000 | 0.00000 | -5.21 | 10811.34 |
| 149 | 2013.01.18 14:03 | close | 71 | 0.05 | 1.33027 | 0.00000 | 0.00000 | 30.24 | 10841.57 |
| 150 | 2013.01.18 14:03 | close | 72 | 0.05 | 1.33027 | 0.00000 | 0.00000 | 20.59 | 10862.16 |
| 151 | 2013.01.18 14:03 | close | 73 | 0.05 | 1.33027 | 0.00000 | 0.00000 | 26.09 | 10888.24 |
| 152 | 2013.01.18 14:03 | close | 74 | 0.05 | 1.33027 | 0.00000 | 0.00000 | 34.34 | 10922.58 |
| 153 | 2013.01.18 14:03 | close | 75 | 0.05 | 1.33027 | 0.00000 | 0.00000 | 35.05 | 10957.63 |
| 154 | 2013.01.18 14:03 | close | 76 | 0.05 | 1.33027 | 0.00000 | 0.00000 | 39.50 | 10997.13 |
| 155 | 2013.01.18 14:03 | close | 77 | 0.05 | 1.33027 | 0.00000 | 0.00000 | 29.95 | 11027.08 |
| 156 | 2013.01.18 14:03 | close | 78 | 0.05 | 1.33027 | 0.00000 | 0.00000 | 24.75 | 11051.83 |
| 157 | 2013.01.18 17:00 | sell | 79 | 0.05 | 1.32897 | 0.00000 | 0.00000 | ||
| 158 | 2013.01.18 21:00 | sell | 80 | 0.05 | 1.33202 | 0.00000 | 0.00000 | ||
| 159 | 2013.01.21 00:00 | sell | 81 | 0.05 | 1.33107 | 0.00000 | 0.00000 | ||
| 160 | 2013.01.21 02:00 | sell | 82 | 0.05 | 1.33072 | 0.00000 | 0.00000 | ||
| 161 | 2013.01.21 04:00 | sell | 83 | 0.05 | 1.33222 | 0.00000 | 0.00000 | ||
| 162 | 2013.01.21 07:00 | sell | 84 | 0.05 | 1.33157 | 0.00000 | 0.00000 | ||
| 163 | 2013.01.21 10:00 | sell | 85 | 0.05 | 1.33044 | 0.00000 | 0.00000 | ||
| 164 | 2013.01.21 12:00 | sell | 86 | 0.05 | 1.33084 | 0.00000 | 0.00000 | ||
| 165 | 2013.01.21 14:00 | sell | 87 | 0.05 | 1.33127 | 0.00000 | 0.00000 | ||
| 166 | 2013.01.21 16:00 | sell | 88 | 0.05 | 1.33095 | 0.00000 | 0.00000 | ||
| 167 | 2013.01.21 18:00 | sell | 89 | 0.05 | 1.33142 | 0.00000 | 0.00000 | ||
| 168 | 2013.01.21 21:00 | sell | 90 | 0.05 | 1.33158 | 0.00000 | 0.00000 | ||
| 169 | 2013.01.22 01:00 | sell | 91 | 0.05 | 1.33090 | 0.00000 | 0.00000 | ||
| 170 | 2013.01.22 09:00 | sell | 92 | 0.05 | 1.33597 | 0.00000 | 0.00000 | ||
| 171 | 2013.01.22 10:15 | close | 79 | 0.05 | 1.32854 | 0.00000 | 0.00000 | 2.02 | 11053.85 |
| 172 | 2013.01.22 10:15 | close | 80 | 0.05 | 1.32854 | 0.00000 | 0.00000 | 17.27 | 11071.12 |
| 173 | 2013.01.22 10:15 | close | 81 | 0.05 | 1.32854 | 0.00000 | 0.00000 | 12.59 | 11083.71 |
| 174 | 2013.01.22 10:15 | close | 82 | 0.05 | 1.32854 | 0.00000 | 0.00000 | 10.84 | 11094.54 |
| 175 | 2013.01.22 10:15 | close | 83 | 0.05 | 1.32854 | 0.00000 | 0.00000 | 18.34 | 11112.88 |
| 176 | 2013.01.22 10:15 | close | 84 | 0.05 | 1.32854 | 0.00000 | 0.00000 | 15.09 | 11127.97 |
| 177 | 2013.01.22 10:15 | close | 85 | 0.05 | 1.32854 | 0.00000 | 0.00000 | 9.44 | 11137.40 |
| 178 | 2013.01.22 10:15 | close | 86 | 0.05 | 1.32854 | 0.00000 | 0.00000 | 11.44 | 11148.84 |
| 179 | 2013.01.22 10:15 | close | 87 | 0.05 | 1.32854 | 0.00000 | 0.00000 | 13.59 | 11162.42 |
| 180 | 2013.01.22 10:15 | close | 88 | 0.05 | 1.32854 | 0.00000 | 0.00000 | 11.99 | 11174.41 |
| 181 | 2013.01.22 10:15 | close | 89 | 0.05 | 1.32854 | 0.00000 | 0.00000 | 14.34 | 11188.75 |
| 182 | 2013.01.22 10:15 | close | 90 | 0.05 | 1.32854 | 0.00000 | 0.00000 | 15.14 | 11203.88 |
| 183 | 2013.01.22 10:15 | close | 91 | 0.05 | 1.32854 | 0.00000 | 0.00000 | 11.80 | 11215.68 |
| 184 | 2013.01.22 10:15 | close | 92 | 0.05 | 1.32854 | 0.00000 | 0.00000 | 37.15 | 11252.83 |
| 185 | 2013.01.22 13:00 | sell | 93 | 0.05 | 1.33453 | 0.00000 | 0.00000 | ||
| 186 | 2013.01.22 17:00 | sell | 94 | 0.05 | 1.32852 | 0.00000 | 0.00000 | ||
| 187 | 2013.01.23 01:00 | sell | 95 | 0.05 | 1.33121 | 0.00000 | 0.00000 | ||
| 188 | 2013.01.23 03:00 | sell | 96 | 0.05 | 1.33167 | 0.00000 | 0.00000 | ||
| 189 | 2013.01.23 05:00 | sell | 97 | 0.05 | 1.33135 | 0.00000 | 0.00000 | ||
| 190 | 2013.01.23 15:00 | sell | 98 | 0.05 | 1.33344 | 0.00000 | 0.00000 | ||
| 191 | 2013.01.23 17:00 | sell | 99 | 0.05 | 1.32812 | 0.00000 | 0.00000 | ||
| 192 | 2013.01.23 19:00 | sell | 100 | 0.05 | 1.33074 | 0.00000 | 0.00000 | ||
| 193 | 2013.01.24 05:00 | sell | 101 | 0.05 | 1.33155 | 0.00000 | 0.00000 | ||
| 194 | 2013.01.24 09:00 | sell | 102 | 0.05 | 1.33036 | 0.00000 | 0.00000 | ||
| 195 | 2013.01.24 11:00 | sell | 103 | 0.05 | 1.33187 | 0.00000 | 0.00000 | ||
| 196 | 2013.01.24 13:00 | sell | 104 | 0.05 | 1.33232 | 0.00000 | 0.00000 | ||
| 197 | 2013.01.24 16:00 | sell | 105 | 0.05 | 1.33426 | 0.00000 | 0.00000 | ||
| 198 | 2013.01.24 19:00 | sell | 106 | 0.05 | 1.33723 | 0.00000 | 0.00000 | ||
| 199 | 2013.01.25 01:00 | sell | 107 | 0.05 | 1.33670 | 0.00000 | 0.00000 | ||
| 200 | 2013.01.25 05:00 | sell | 108 | 0.05 | 1.33554 | 0.00000 | 0.00000 | ||
| 201 | 2013.01.25 12:00 | sell | 109 | 0.05 | 1.34176 | 0.00000 | 0.00000 | ||
| 202 | 2013.01.25 18:00 | sell | 110 | 0.05 | 1.34550 | 0.00000 | 0.00000 | ||
| 203 | 2013.01.25 22:00 | sell | 111 | 0.05 | 1.34589 | 0.00000 | 0.00000 | ||
| 204 | 2013.01.28 02:00 | sell | 112 | 0.05 | 1.34591 | 0.00000 | 0.00000 | ||
| 205 | 2013.01.28 05:00 | sell | 113 | 0.05 | 1.34514 | 0.00000 | 0.00000 | ||
| 206 | 2013.01.28 07:00 | sell | 114 | 0.05 | 1.34564 | 0.00000 | 0.00000 | ||
| 207 | 2013.01.28 12:00 | sell | 115 | 0.05 | 1.34497 | 0.00000 | 0.00000 | ||
| 208 | 2013.01.28 17:00 | sell | 116 | 0.05 | 1.34613 | 0.00000 | 0.00000 | ||
| 209 | 2013.01.28 22:00 | sell | 117 | 0.05 | 1.34539 | 0.00000 | 0.00000 | ||
| 210 | 2013.01.29 00:00 | sell | 118 | 0.05 | 1.34446 | 0.00000 | 0.00000 | ||
| 211 | 2013.01.29 03:00 | sell | 119 | 0.05 | 1.34467 | 0.00000 | 0.00000 | ||
| 212 | 2013.01.29 07:00 | sell | 120 | 0.05 | 1.34471 | 0.00000 | 0.00000 | ||
| 213 | 2013.01.29 11:00 | sell | 121 | 0.05 | 1.34403 | 0.00000 | 0.00000 | ||
| 214 | 2013.01.29 17:00 | sell | 122 | 0.05 | 1.34757 | 0.00000 | 0.00000 | ||
| 215 | 2013.01.29 19:00 | sell | 123 | 0.05 | 1.34798 | 0.00000 | 0.00000 | ||
| 216 | 2013.01.30 00:00 | sell | 124 | 0.05 | 1.34866 | 0.00000 | 0.00000 | ||
| 217 | 2013.01.30 05:00 | sell | 125 | 0.05 | 1.34884 | 0.00000 | 0.00000 | ||
| 218 | 2013.01.30 10:00 | sell | 126 | 0.05 | 1.35051 | 0.00000 | 0.00000 | ||
| 219 | 2013.01.30 13:00 | sell | 127 | 0.05 | 1.35438 | 0.00000 | 0.00000 | ||
| 220 | 2013.01.30 18:00 | sell | 128 | 0.05 | 1.35635 | 0.00000 | 0.00000 | ||
| 221 | 2013.01.30 20:00 | sell | 129 | 0.05 | 1.35672 | 0.00000 | 0.00000 | ||
| 222 | 2013.01.31 01:00 | sell | 130 | 0.05 | 1.35677 | 0.00000 | 0.00000 | ||
| 223 | 2013.01.31 03:00 | sell | 131 | 0.05 | 1.35640 | 0.00000 | 0.00000 | ||
| 224 | 2013.01.31 06:00 | sell | 132 | 0.05 | 1.35680 | 0.00000 | 0.00000 | ||
| 225 | 2013.01.31 08:00 | sell | 133 | 0.05 | 1.35565 | 0.00000 | 0.00000 | ||
| 226 | 2013.01.31 11:00 | sell | 134 | 0.05 | 1.35617 | 0.00000 | 0.00000 | ||
| 227 | 2013.01.31 20:00 | sell | 135 | 0.05 | 1.35769 | 0.00000 | 0.00000 | ||
| 228 | 2013.01.31 23:00 | sell | 136 | 0.05 | 1.35768 | 0.00000 | 0.00000 | ||
| 229 | 2013.02.01 02:00 | sell | 137 | 0.05 | 1.36109 | 0.00000 | 0.00000 | ||
| 230 | 2013.02.01 07:00 | sell | 138 | 0.05 | 1.36169 | 0.00000 | 0.00000 | ||
| 231 | 2013.02.01 12:00 | sell | 139 | 0.05 | 1.36646 | 0.00000 | 0.00000 | ||
| 232 | 2013.02.01 16:00 | sell | 140 | 0.05 | 1.35960 | 0.00000 | 0.00000 | ||
| 233 | 2013.02.01 18:00 | sell | 141 | 0.05 | 1.36905 | 0.00000 | 0.00000 | ||
| 234 | 2013.02.04 06:00 | sell | 142 | 0.05 | 1.36207 | 0.00000 | 0.00000 | ||
| 235 | 2013.02.04 09:00 | sell | 143 | 0.05 | 1.36258 | 0.00000 | 0.00000 | ||
| 236 | 2013.02.04 17:00 | sell | 144 | 0.05 | 1.35575 | 0.00000 | 0.00000 | ||
| 237 | 2013.02.04 20:00 | sell | 145 | 0.05 | 1.35105 | 0.00000 | 0.00000 | ||
| 238 | 2013.02.04 22:00 | sell | 146 | 0.05 | 1.35121 | 0.00000 | 0.00000 | ||
| 239 | 2013.02.05 00:00 | sell | 147 | 0.05 | 1.35024 | 0.00000 | 0.00000 | ||
| 240 | 2013.02.05 02:00 | sell | 148 | 0.05 | 1.34949 | 0.00000 | 0.00000 | ||
| 241 | 2013.02.05 04:00 | sell | 149 | 0.05 | 1.34980 | 0.00000 | 0.00000 | ||
| 242 | 2013.02.05 08:53 | close | 93 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -58.20 | 11194.64 |
| 243 | 2013.02.05 08:53 | close | 94 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -88.25 | 11106.39 |
| 244 | 2013.02.05 08:53 | close | 95 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -74.73 | 11031.66 |
| 245 | 2013.02.05 08:53 | close | 96 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -72.43 | 10959.22 |
| 246 | 2013.02.05 08:53 | close | 97 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -74.03 | 10885.19 |
| 247 | 2013.02.05 08:53 | close | 98 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -63.58 | 10821.61 |
| 248 | 2013.02.05 08:53 | close | 99 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -90.18 | 10731.43 |
| 249 | 2013.02.05 08:53 | close | 100 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -77.08 | 10654.34 |
| 250 | 2013.02.05 08:53 | close | 101 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -72.84 | 10581.50 |
| 251 | 2013.02.05 08:53 | close | 102 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -78.79 | 10502.71 |
| 252 | 2013.02.05 08:53 | close | 103 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -71.24 | 10431.47 |
| 253 | 2013.02.05 08:53 | close | 104 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -68.99 | 10362.48 |
| 254 | 2013.02.05 08:53 | close | 105 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -59.29 | 10303.19 |
| 255 | 2013.02.05 08:53 | close | 106 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -44.44 | 10258.75 |
| 256 | 2013.02.05 08:53 | close | 107 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -47.03 | 10211.73 |
| 257 | 2013.02.05 08:53 | close | 108 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -52.83 | 10158.90 |
| 258 | 2013.02.05 08:53 | close | 109 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -21.73 | 10137.17 |
| 259 | 2013.02.05 08:53 | close | 110 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -3.03 | 10134.15 |
| 260 | 2013.02.05 08:53 | close | 111 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -1.08 | 10133.07 |
| 261 | 2013.02.05 08:53 | close | 112 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -0.91 | 10132.16 |
| 262 | 2013.02.05 08:53 | close | 113 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -4.76 | 10127.39 |
| 263 | 2013.02.05 08:53 | close | 114 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -2.26 | 10125.13 |
| 264 | 2013.02.05 08:53 | close | 115 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -5.61 | 10119.52 |
| 265 | 2013.02.05 08:53 | close | 116 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 0.19 | 10119.71 |
| 266 | 2013.02.05 08:53 | close | 117 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -3.51 | 10116.20 |
| 267 | 2013.02.05 08:53 | close | 118 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -8.10 | 10108.10 |
| 268 | 2013.02.05 08:53 | close | 119 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -7.05 | 10101.05 |
| 269 | 2013.02.05 08:53 | close | 120 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -6.85 | 10094.20 |
| 270 | 2013.02.05 08:53 | close | 121 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -10.25 | 10083.95 |
| 271 | 2013.02.05 08:53 | close | 122 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 7.45 | 10091.40 |
| 272 | 2013.02.05 08:53 | close | 123 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 9.50 | 10100.91 |
| 273 | 2013.02.05 08:53 | close | 124 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 12.97 | 10113.87 |
| 274 | 2013.02.05 08:53 | close | 125 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 13.87 | 10127.74 |
| 275 | 2013.02.05 08:53 | close | 126 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 22.22 | 10149.95 |
| 276 | 2013.02.05 08:53 | close | 127 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 41.57 | 10191.52 |
| 277 | 2013.02.05 08:53 | close | 128 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 51.42 | 10242.93 |
| 278 | 2013.02.05 08:53 | close | 129 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 53.27 | 10296.20 |
| 279 | 2013.02.05 08:53 | close | 130 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 53.71 | 10349.91 |
| 280 | 2013.02.05 08:53 | close | 131 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 51.86 | 10401.77 |
| 281 | 2013.02.05 08:53 | close | 132 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 53.86 | 10455.62 |
| 282 | 2013.02.05 08:53 | close | 133 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 48.11 | 10503.73 |
| 283 | 2013.02.05 08:53 | close | 134 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 50.71 | 10554.44 |
| 284 | 2013.02.05 08:53 | close | 135 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 58.31 | 10612.75 |
| 285 | 2013.02.05 08:53 | close | 136 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 58.26 | 10671.01 |
| 286 | 2013.02.05 08:53 | close | 137 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 75.37 | 10746.38 |
| 287 | 2013.02.05 08:53 | close | 138 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 78.37 | 10824.75 |
| 288 | 2013.02.05 08:53 | close | 139 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 102.22 | 10926.97 |
| 289 | 2013.02.05 08:53 | close | 140 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 67.92 | 10994.89 |
| 290 | 2013.02.05 08:53 | close | 141 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 115.17 | 11110.06 |
| 291 | 2013.02.05 08:53 | close | 142 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 80.34 | 11190.40 |
| 292 | 2013.02.05 08:53 | close | 143 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 82.89 | 11273.29 |
| 293 | 2013.02.05 08:53 | close | 144 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 48.74 | 11322.02 |
| 294 | 2013.02.05 08:53 | close | 145 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 25.24 | 11347.26 |
| 295 | 2013.02.05 08:53 | close | 146 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 26.04 | 11373.29 |
| 296 | 2013.02.05 08:53 | close | 147 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 21.25 | 11394.54 |
| 297 | 2013.02.05 08:53 | close | 148 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 17.50 | 11412.04 |
| 298 | 2013.02.05 08:53 | close | 149 | 0.05 | 1.34599 | 0.00000 | 0.00000 | 19.05 | 11431.09 |
| 299 | 2013.02.05 11:00 | sell | 150 | 0.05 | 1.35232 | 0.00000 | 0.00000 | ||
| 300 | 2013.02.05 14:00 | sell | 151 | 0.05 | 1.35430 | 0.00000 | 0.00000 | ||
| 301 | 2013.02.05 17:00 | sell | 152 | 0.05 | 1.35282 | 0.00000 | 0.00000 | ||
| 302 | 2013.02.05 20:00 | sell | 153 | 0.05 | 1.35803 | 0.00000 | 0.00000 | ||
| 303 | 2013.02.05 22:00 | sell | 154 | 0.05 | 1.35777 | 0.00000 | 0.00000 | ||
| 304 | 2013.02.06 00:00 | sell | 155 | 0.05 | 1.35815 | 0.00000 | 0.00000 | ||
| 305 | 2013.02.06 04:00 | sell | 156 | 0.05 | 1.35828 | 0.00000 | 0.00000 | ||
| 306 | 2013.02.06 09:00 | sell | 157 | 0.05 | 1.35444 | 0.00000 | 0.00000 | ||
| 307 | 2013.02.06 13:00 | sell | 158 | 0.05 | 1.35303 | 0.00000 | 0.00000 | ||
| 308 | 2013.02.06 13:42 | close | 150 | 0.05 | 1.35099 | 0.00000 | 0.00000 | 6.59 | 11437.68 |
| 309 | 2013.02.06 13:42 | close | 151 | 0.05 | 1.35099 | 0.00000 | 0.00000 | 16.49 | 11454.17 |
| 310 | 2013.02.06 13:42 | close | 152 | 0.05 | 1.35099 | 0.00000 | 0.00000 | 9.09 | 11463.25 |
| 311 | 2013.02.06 13:42 | close | 153 | 0.05 | 1.35099 | 0.00000 | 0.00000 | 35.14 | 11498.39 |
| 312 | 2013.02.06 13:42 | close | 154 | 0.05 | 1.35099 | 0.00000 | 0.00000 | 33.84 | 11532.22 |
| 313 | 2013.02.06 13:42 | close | 155 | 0.05 | 1.35099 | 0.00000 | 0.00000 | 35.80 | 11568.02 |
| 314 | 2013.02.06 13:42 | close | 156 | 0.05 | 1.35099 | 0.00000 | 0.00000 | 36.45 | 11604.47 |
| 315 | 2013.02.06 13:42 | close | 157 | 0.05 | 1.35099 | 0.00000 | 0.00000 | 17.25 | 11621.72 |
| 316 | 2013.02.06 13:42 | close | 158 | 0.05 | 1.35099 | 0.00000 | 0.00000 | 10.20 | 11631.92 |
| 317 | 2013.02.06 18:00 | sell | 159 | 0.05 | 1.35269 | 0.00000 | 0.00000 | ||
| 318 | 2013.02.06 22:00 | sell | 160 | 0.05 | 1.35218 | 0.00000 | 0.00000 | ||
| 319 | 2013.02.07 02:00 | sell | 161 | 0.05 | 1.35148 | 0.00000 | 0.00000 | ||
| 320 | 2013.02.07 09:00 | sell | 162 | 0.05 | 1.35274 | 0.00000 | 0.00000 | ||
| 321 | 2013.02.07 11:00 | sell | 163 | 0.05 | 1.35598 | 0.00000 | 0.00000 | ||
| 322 | 2013.02.07 13:00 | sell | 164 | 0.05 | 1.35631 | 0.00000 | 0.00000 | ||
| 323 | 2013.02.07 14:58 | close | 159 | 0.05 | 1.34685 | 0.00000 | 0.00000 | 29.01 | 11660.93 |
| 324 | 2013.02.07 14:58 | close | 160 | 0.05 | 1.34685 | 0.00000 | 0.00000 | 26.46 | 11687.39 |
| 325 | 2013.02.07 14:58 | close | 161 | 0.05 | 1.34685 | 0.00000 | 0.00000 | 23.15 | 11710.54 |
| 326 | 2013.02.07 14:58 | close | 162 | 0.05 | 1.34685 | 0.00000 | 0.00000 | 29.45 | 11739.99 |
| 327 | 2013.02.07 14:58 | close | 163 | 0.05 | 1.34685 | 0.00000 | 0.00000 | 45.65 | 11785.64 |
| 328 | 2013.02.07 14:58 | close | 164 | 0.05 | 1.34685 | 0.00000 | 0.00000 | 47.30 | 11832.94 |
| 329 | 2013.02.07 19:00 | buy | 165 | 0.05 | 1.34025 | 0.00000 | 0.00000 | ||
| 330 | 2013.02.07 21:00 | buy | 166 | 0.05 | 1.34047 | 0.00000 | 0.00000 | ||
| 331 | 2013.02.08 02:00 | buy | 167 | 0.05 | 1.33975 | 0.00000 | 0.00000 | ||
| 332 | 2013.02.08 06:00 | buy | 168 | 0.05 | 1.34119 | 0.00000 | 0.00000 | ||
| 333 | 2013.02.08 08:00 | buy | 169 | 0.05 | 1.34048 | 0.00000 | 0.00000 | ||
| 334 | 2013.02.08 10:00 | buy | 170 | 0.05 | 1.34122 | 0.00000 | 0.00000 | ||
| 335 | 2013.02.08 10:11 | close | 165 | 0.05 | 1.34172 | 0.00000 | 0.00000 | 7.25 | 11840.19 |
| 336 | 2013.02.08 10:11 | close | 166 | 0.05 | 1.34172 | 0.00000 | 0.00000 | 6.15 | 11846.35 |
| 337 | 2013.02.08 10:11 | close | 167 | 0.05 | 1.34172 | 0.00000 | 0.00000 | 9.85 | 11856.20 |
| 338 | 2013.02.08 10:11 | close | 168 | 0.05 | 1.34172 | 0.00000 | 0.00000 | 2.65 | 11858.85 |
| 339 | 2013.02.08 10:11 | close | 169 | 0.05 | 1.34172 | 0.00000 | 0.00000 | 6.20 | 11865.05 |
| 340 | 2013.02.08 10:11 | close | 170 | 0.05 | 1.34172 | 0.00000 | 0.00000 | 2.50 | 11867.55 |
| 341 | 2013.02.08 13:00 | buy | 171 | 0.05 | 1.34136 | 0.00000 | 0.00000 | ||
| 342 | 2013.02.08 13:04 | close | 171 | 0.05 | 1.34169 | 0.00000 | 0.00000 | 1.65 | 11869.20 |
| 343 | 2013.02.08 16:00 | buy | 172 | 0.05 | 1.33880 | 0.00000 | 0.00000 | ||
| 344 | 2013.02.08 20:00 | buy | 173 | 0.05 | 1.33611 | 0.00000 | 0.00000 | ||
| 345 | 2013.02.11 02:00 | buy | 174 | 0.05 | 1.33772 | 0.00000 | 0.00000 | ||
| 346 | 2013.02.11 04:00 | buy | 175 | 0.05 | 1.33745 | 0.00000 | 0.00000 | ||
| 347 | 2013.02.11 07:00 | buy | 176 | 0.05 | 1.33789 | 0.00000 | 0.00000 | ||
| 348 | 2013.02.11 10:00 | buy | 177 | 0.05 | 1.33857 | 0.00000 | 0.00000 | ||
| 349 | 2013.02.11 14:00 | buy | 178 | 0.05 | 1.34012 | 0.00000 | 0.00000 | ||
| 350 | 2013.02.11 17:00 | buy | 179 | 0.05 | 1.33798 | 0.00000 | 0.00000 | ||
| 351 | 2013.02.11 17:04 | close | 172 | 0.05 | 1.34126 | 0.00000 | 0.00000 | 12.20 | 11881.40 |
| 352 | 2013.02.11 17:04 | close | 173 | 0.05 | 1.34126 | 0.00000 | 0.00000 | 25.65 | 11907.05 |
| 353 | 2013.02.11 17:04 | close | 174 | 0.05 | 1.34126 | 0.00000 | 0.00000 | 17.70 | 11924.75 |
| 354 | 2013.02.11 17:04 | close | 175 | 0.05 | 1.34126 | 0.00000 | 0.00000 | 19.05 | 11943.80 |
| 355 | 2013.02.11 17:04 | close | 176 | 0.05 | 1.34126 | 0.00000 | 0.00000 | 16.85 | 11960.65 |
| 356 | 2013.02.11 17:04 | close | 177 | 0.05 | 1.34126 | 0.00000 | 0.00000 | 13.45 | 11974.10 |
| 357 | 2013.02.11 17:04 | close | 178 | 0.05 | 1.34126 | 0.00000 | 0.00000 | 5.70 | 11979.80 |
| 358 | 2013.02.11 17:04 | close | 179 | 0.05 | 1.34126 | 0.00000 | 0.00000 | 16.40 | 11996.20 |
| 359 | 2013.02.11 22:00 | buy | 180 | 0.05 | 1.34015 | 0.00000 | 0.00000 | ||
| 360 | 2013.02.11 22:17 | close | 180 | 0.05 | 1.34125 | 0.00000 | 0.00000 | 5.50 | 12001.70 |
| 361 | 2013.02.12 02:00 | buy | 181 | 0.05 | 1.34092 | 0.00000 | 0.00000 | ||
| 362 | 2013.02.12 08:00 | buy | 182 | 0.05 | 1.33897 | 0.00000 | 0.00000 | ||
| 363 | 2013.02.12 10:00 | buy | 183 | 0.05 | 1.33888 | 0.00000 | 0.00000 | ||
| 364 | 2013.02.12 11:49 | close | 181 | 0.05 | 1.34118 | 0.00000 | 0.00000 | 1.30 | 12003.00 |
| 365 | 2013.02.12 11:49 | close | 182 | 0.05 | 1.34118 | 0.00000 | 0.00000 | 11.05 | 12014.05 |
| 366 | 2013.02.12 11:49 | close | 183 | 0.05 | 1.34118 | 0.00000 | 0.00000 | 11.50 | 12025.55 |
| 367 | 2013.02.12 14:00 | sell | 184 | 0.05 | 1.34341 | 0.00000 | 0.00000 | ||
| 368 | 2013.02.12 14:57 | close | 184 | 0.05 | 1.34134 | 0.00000 | 0.00000 | 10.35 | 12035.90 |
| 369 | 2013.02.12 18:00 | sell | 185 | 0.05 | 1.34494 | 0.00000 | 0.00000 | ||
| 370 | 2013.02.12 20:00 | sell | 186 | 0.05 | 1.34533 | 0.00000 | 0.00000 | ||
| 371 | 2013.02.13 00:00 | sell | 187 | 0.05 | 1.34519 | 0.00000 | 0.00000 | ||
| 372 | 2013.02.13 03:00 | sell | 188 | 0.05 | 1.34501 | 0.00000 | 0.00000 | ||
| 373 | 2013.02.13 05:00 | sell | 189 | 0.05 | 1.34428 | 0.00000 | 0.00000 | ||
| 374 | 2013.02.13 07:00 | sell | 190 | 0.05 | 1.34453 | 0.00000 | 0.00000 | ||
| 375 | 2013.02.13 14:00 | sell | 191 | 0.05 | 1.34867 | 0.00000 | 0.00000 | ||
| 376 | 2013.02.13 17:00 | sell | 192 | 0.05 | 1.34359 | 0.00000 | 0.00000 | ||
| 377 | 2013.02.13 20:00 | sell | 193 | 0.05 | 1.34476 | 0.00000 | 0.00000 | ||
| 378 | 2013.02.13 22:00 | sell | 194 | 0.05 | 1.34449 | 0.00000 | 0.00000 | ||
| 379 | 2013.02.14 00:00 | sell | 195 | 0.05 | 1.34483 | 0.00000 | 0.00000 | ||
| 380 | 2013.02.14 04:00 | sell | 196 | 0.05 | 1.34480 | 0.00000 | 0.00000 | ||
| 381 | 2013.02.14 07:58 | close | 185 | 0.05 | 1.34199 | 0.00000 | 0.00000 | 14.49 | 12050.40 |
| 382 | 2013.02.14 07:58 | close | 186 | 0.05 | 1.34199 | 0.00000 | 0.00000 | 16.44 | 12066.84 |
| 383 | 2013.02.14 07:58 | close | 187 | 0.05 | 1.34199 | 0.00000 | 0.00000 | 15.81 | 12082.65 |
| 384 | 2013.02.14 07:58 | close | 188 | 0.05 | 1.34199 | 0.00000 | 0.00000 | 14.91 | 12097.56 |
| 385 | 2013.02.14 07:58 | close | 189 | 0.05 | 1.34199 | 0.00000 | 0.00000 | 11.26 | 12108.81 |
| 386 | 2013.02.14 07:58 | close | 190 | 0.05 | 1.34199 | 0.00000 | 0.00000 | 12.51 | 12121.32 |
| 387 | 2013.02.14 07:58 | close | 191 | 0.05 | 1.34199 | 0.00000 | 0.00000 | 33.21 | 12154.53 |
| 388 | 2013.02.14 07:58 | close | 192 | 0.05 | 1.34199 | 0.00000 | 0.00000 | 7.81 | 12162.34 |
| 389 | 2013.02.14 07:58 | close | 193 | 0.05 | 1.34199 | 0.00000 | 0.00000 | 13.66 | 12175.99 |
| 390 | 2013.02.14 07:58 | close | 194 | 0.05 | 1.34199 | 0.00000 | 0.00000 | 12.31 | 12188.30 |
| 391 | 2013.02.14 07:58 | close | 195 | 0.05 | 1.34199 | 0.00000 | 0.00000 | 14.20 | 12202.50 |
| 392 | 2013.02.14 07:58 | close | 196 | 0.05 | 1.34199 | 0.00000 | 0.00000 | 14.05 | 12216.55 |
| 393 | 2013.02.14 10:00 | buy | 197 | 0.05 | 1.34141 | 0.00000 | 0.00000 | ||
| 394 | 2013.02.14 14:00 | buy | 198 | 0.05 | 1.33427 | 0.00000 | 0.00000 | ||
| 395 | 2013.02.14 16:00 | buy | 199 | 0.05 | 1.33431 | 0.00000 | 0.00000 | ||
| 396 | 2013.02.14 19:00 | buy | 200 | 0.05 | 1.33416 | 0.00000 | 0.00000 | ||
| 397 | 2013.02.15 02:00 | buy | 201 | 0.05 | 1.33539 | 0.00000 | 0.00000 | ||
| 398 | 2013.02.15 04:00 | buy | 202 | 0.05 | 1.33655 | 0.00000 | 0.00000 | ||
| 399 | 2013.02.15 07:00 | buy | 203 | 0.05 | 1.33582 | 0.00000 | 0.00000 | ||
| 400 | 2013.02.15 13:00 | buy | 204 | 0.05 | 1.33357 | 0.00000 | 0.00000 | ||
| 401 | 2013.02.15 15:00 | buy | 205 | 0.05 | 1.33617 | 0.00000 | 0.00000 | ||
| 402 | 2013.02.15 17:00 | buy | 206 | 0.05 | 1.33524 | 0.00000 | 0.00000 | ||
| 403 | 2013.02.15 20:00 | buy | 207 | 0.05 | 1.33610 | 0.00000 | 0.00000 | ||
| 404 | 2013.02.15 22:00 | buy | 208 | 0.05 | 1.33641 | 0.00000 | 0.00000 | ||
| 405 | 2013.02.18 02:00 | buy | 209 | 0.05 | 1.33433 | 0.00000 | 0.00000 | ||
| 406 | 2013.02.18 04:00 | buy | 210 | 0.05 | 1.33411 | 0.00000 | 0.00000 | ||
| 407 | 2013.02.18 06:00 | buy | 211 | 0.05 | 1.33325 | 0.00000 | 0.00000 | ||
| 408 | 2013.02.18 10:00 | buy | 212 | 0.05 | 1.33414 | 0.00000 | 0.00000 | ||
| 409 | 2013.02.18 14:00 | buy | 213 | 0.05 | 1.33592 | 0.00000 | 0.00000 | ||
| 410 | 2013.02.18 17:00 | buy | 214 | 0.05 | 1.33518 | 0.00000 | 0.00000 | ||
| 411 | 2013.02.18 22:00 | buy | 215 | 0.05 | 1.33532 | 0.00000 | 0.00000 | ||
| 412 | 2013.02.19 00:00 | buy | 216 | 0.05 | 1.33539 | 0.00000 | 0.00000 | ||
| 413 | 2013.02.19 03:00 | buy | 217 | 0.05 | 1.33490 | 0.00000 | 0.00000 | ||
| 414 | 2013.02.19 05:00 | buy | 218 | 0.05 | 1.33487 | 0.00000 | 0.00000 | ||
| 415 | 2013.02.19 10:00 | buy | 219 | 0.05 | 1.33539 | 0.00000 | 0.00000 | ||
| 416 | 2013.02.19 11:00 | close | 197 | 0.05 | 1.33713 | 0.00000 | 0.00000 | -21.69 | 12194.86 |
| 417 | 2013.02.19 11:00 | close | 198 | 0.05 | 1.33713 | 0.00000 | 0.00000 | 14.01 | 12208.87 |
| 418 | 2013.02.19 11:00 | close | 199 | 0.05 | 1.33713 | 0.00000 | 0.00000 | 13.81 | 12222.68 |
| 419 | 2013.02.19 11:00 | close | 200 | 0.05 | 1.33713 | 0.00000 | 0.00000 | 14.56 | 12237.24 |
| 420 | 2013.02.19 11:00 | close | 201 | 0.05 | 1.33713 | 0.00000 | 0.00000 | 8.51 | 12245.74 |
| 421 | 2013.02.19 11:00 | close | 202 | 0.05 | 1.33713 | 0.00000 | 0.00000 | 2.71 | 12248.45 |
| 422 | 2013.02.19 11:00 | close | 203 | 0.05 | 1.33713 | 0.00000 | 0.00000 | 6.36 | 12254.81 |
| 423 | 2013.02.19 11:00 | close | 204 | 0.05 | 1.33713 | 0.00000 | 0.00000 | 17.61 | 12272.41 |
| 424 | 2013.02.19 11:00 | close | 205 | 0.05 | 1.33713 | 0.00000 | 0.00000 | 4.61 | 12277.02 |
| 425 | 2013.02.19 11:00 | close | 206 | 0.05 | 1.33713 | 0.00000 | 0.00000 | 9.26 | 12286.27 |
| 426 | 2013.02.19 11:00 | close | 207 | 0.05 | 1.33713 | 0.00000 | 0.00000 | 4.96 | 12291.23 |
| 427 | 2013.02.19 11:00 | close | 208 | 0.05 | 1.33713 | 0.00000 | 0.00000 | 3.41 | 12294.64 |
| 428 | 2013.02.19 11:00 | close | 209 | 0.05 | 1.33713 | 0.00000 | 0.00000 | 13.90 | 12308.54 |
| 429 | 2013.02.19 11:00 | close | 210 | 0.05 | 1.33713 | 0.00000 | 0.00000 | 15.00 | 12323.54 |
| 430 | 2013.02.19 11:00 | close | 211 | 0.05 | 1.33713 | 0.00000 | 0.00000 | 19.30 | 12342.84 |
| 431 | 2013.02.19 11:00 | close | 212 | 0.05 | 1.33713 | 0.00000 | 0.00000 | 14.85 | 12357.70 |
| 432 | 2013.02.19 11:00 | close | 213 | 0.05 | 1.33713 | 0.00000 | 0.00000 | 5.95 | 12363.65 |
| 433 | 2013.02.19 11:00 | close | 214 | 0.05 | 1.33713 | 0.00000 | 0.00000 | 9.65 | 12373.30 |
| 434 | 2013.02.19 11:00 | close | 215 | 0.05 | 1.33713 | 0.00000 | 0.00000 | 8.95 | 12382.26 |
| 435 | 2013.02.19 11:00 | close | 216 | 0.05 | 1.33713 | 0.00000 | 0.00000 | 8.70 | 12390.96 |
| 436 | 2013.02.19 11:00 | close | 217 | 0.05 | 1.33713 | 0.00000 | 0.00000 | 11.15 | 12402.11 |
| 437 | 2013.02.19 11:00 | close | 218 | 0.05 | 1.33713 | 0.00000 | 0.00000 | 11.30 | 12413.41 |
| 438 | 2013.02.19 11:00 | close | 219 | 0.05 | 1.33713 | 0.00000 | 0.00000 | 8.70 | 12422.11 |
| 439 | 2013.02.19 13:00 | buy | 220 | 0.05 | 1.33385 | 0.00000 | 0.00000 | ||
| 440 | 2013.02.19 15:00 | buy | 221 | 0.05 | 1.33476 | 0.00000 | 0.00000 | ||
| 441 | 2013.02.19 18:00 | buy | 222 | 0.05 | 1.33883 | 0.00000 | 0.00000 | ||
| 442 | 2013.02.19 22:00 | buy | 223 | 0.05 | 1.33919 | 0.00000 | 0.00000 | ||
| 443 | 2013.02.20 01:00 | buy | 224 | 0.05 | 1.33972 | 0.00000 | 0.00000 | ||
| 444 | 2013.02.20 01:10 | close | 220 | 0.05 | 1.33988 | 0.00000 | 0.00000 | 30.05 | 12452.16 |
| 445 | 2013.02.20 01:10 | close | 221 | 0.05 | 1.33988 | 0.00000 | 0.00000 | 25.50 | 12477.66 |
| 446 | 2013.02.20 01:10 | close | 222 | 0.05 | 1.33988 | 0.00000 | 0.00000 | 5.15 | 12482.81 |
| 447 | 2013.02.20 01:10 | close | 223 | 0.05 | 1.33988 | 0.00000 | 0.00000 | 3.35 | 12486.17 |
| 448 | 2013.02.20 01:10 | close | 224 | 0.05 | 1.33988 | 0.00000 | 0.00000 | 0.80 | 12486.97 |
| 449 | 2013.02.20 04:00 | sell | 225 | 0.05 | 1.34165 | 0.00000 | 0.00000 | ||
| 450 | 2013.02.20 09:00 | sell | 226 | 0.05 | 1.34093 | 0.00000 | 0.00000 | ||
| 451 | 2013.02.20 11:00 | sell | 227 | 0.05 | 1.34190 | 0.00000 | 0.00000 | ||
| 452 | 2013.02.20 11:11 | close | 225 | 0.05 | 1.34007 | 0.00000 | 0.00000 | 7.90 | 12494.87 |
| 453 | 2013.02.20 11:11 | close | 226 | 0.05 | 1.34007 | 0.00000 | 0.00000 | 4.30 | 12499.17 |
| 454 | 2013.02.20 11:11 | close | 227 | 0.05 | 1.34007 | 0.00000 | 0.00000 | 9.15 | 12508.32 |
| 455 | 2013.02.20 15:00 | buy | 228 | 0.05 | 1.33803 | 0.00000 | 0.00000 | ||
| 456 | 2013.02.20 23:00 | buy | 229 | 0.05 | 1.32814 | 0.00000 | 0.00000 | ||
| 457 | 2013.02.21 02:00 | buy | 230 | 0.05 | 1.32862 | 0.00000 | 0.00000 | ||
| 458 | 2013.02.21 06:00 | buy | 231 | 0.05 | 1.32667 | 0.00000 | 0.00000 | ||
| 459 | 2013.02.21 08:00 | buy | 232 | 0.05 | 1.32659 | 0.00000 | 0.00000 | ||
| 460 | 2013.02.21 14:00 | buy | 233 | 0.05 | 1.31952 | 0.00000 | 0.00000 | ||
| 461 | 2013.02.21 22:00 | buy | 234 | 0.05 | 1.31867 | 0.00000 | 0.00000 | ||
| 462 | 2013.02.22 03:00 | buy | 235 | 0.05 | 1.31947 | 0.00000 | 0.00000 | ||
| 463 | 2013.02.22 08:00 | buy | 236 | 0.05 | 1.32115 | 0.00000 | 0.00000 | ||
| 464 | 2013.02.22 14:00 | buy | 237 | 0.05 | 1.31830 | 0.00000 | 0.00000 | ||
| 465 | 2013.02.22 17:00 | buy | 238 | 0.05 | 1.31636 | 0.00000 | 0.00000 | ||
| 466 | 2013.02.22 22:00 | buy | 239 | 0.05 | 1.31890 | 0.00000 | 0.00000 | ||
| 467 | 2013.02.25 04:00 | buy | 240 | 0.05 | 1.31912 | 0.00000 | 0.00000 | ||
| 468 | 2013.02.25 06:00 | buy | 241 | 0.05 | 1.31914 | 0.00000 | 0.00000 | ||
| 469 | 2013.02.25 11:35 | close | 228 | 0.05 | 1.32564 | 0.00000 | 0.00000 | -62.44 | 12445.88 |
| 470 | 2013.02.25 11:35 | close | 229 | 0.05 | 1.32564 | 0.00000 | 0.00000 | -12.99 | 12432.90 |
| 471 | 2013.02.25 11:35 | close | 230 | 0.05 | 1.32564 | 0.00000 | 0.00000 | -15.09 | 12417.80 |
| 472 | 2013.02.25 11:35 | close | 231 | 0.05 | 1.32564 | 0.00000 | 0.00000 | -5.34 | 12412.46 |
| 473 | 2013.02.25 11:35 | close | 232 | 0.05 | 1.32564 | 0.00000 | 0.00000 | -4.94 | 12407.51 |
| 474 | 2013.02.25 11:35 | close | 233 | 0.05 | 1.32564 | 0.00000 | 0.00000 | 30.41 | 12437.92 |
| 475 | 2013.02.25 11:35 | close | 234 | 0.05 | 1.32564 | 0.00000 | 0.00000 | 34.66 | 12472.58 |
| 476 | 2013.02.25 11:35 | close | 235 | 0.05 | 1.32564 | 0.00000 | 0.00000 | 30.75 | 12503.33 |
| 477 | 2013.02.25 11:35 | close | 236 | 0.05 | 1.32564 | 0.00000 | 0.00000 | 22.35 | 12525.68 |
| 478 | 2013.02.25 11:35 | close | 237 | 0.05 | 1.32564 | 0.00000 | 0.00000 | 36.60 | 12562.29 |
| 479 | 2013.02.25 11:35 | close | 238 | 0.05 | 1.32564 | 0.00000 | 0.00000 | 46.30 | 12608.59 |
| 480 | 2013.02.25 11:35 | close | 239 | 0.05 | 1.32564 | 0.00000 | 0.00000 | 33.60 | 12642.19 |
| 481 | 2013.02.25 11:35 | close | 240 | 0.05 | 1.32564 | 0.00000 | 0.00000 | 32.60 | 12674.79 |
| 482 | 2013.02.25 11:35 | close | 241 | 0.05 | 1.32564 | 0.00000 | 0.00000 | 32.50 | 12707.29 |
| 483 | 2013.02.25 19:00 | buy | 242 | 0.05 | 1.31946 | 0.00000 | 0.00000 | ||
| 484 | 2013.02.25 21:00 | buy | 243 | 0.05 | 1.31227 | 0.00000 | 0.00000 | ||
| 485 | 2013.02.25 23:00 | buy | 244 | 0.05 | 1.30639 | 0.00000 | 0.00000 | ||
| 486 | 2013.02.26 01:00 | buy | 245 | 0.05 | 1.30677 | 0.00000 | 0.00000 | ||
| 487 | 2013.02.26 07:00 | buy | 246 | 0.05 | 1.30627 | 0.00000 | 0.00000 | ||
| 488 | 2013.02.26 10:00 | buy | 247 | 0.05 | 1.30750 | 0.00000 | 0.00000 | ||
| 489 | 2013.02.26 14:00 | buy | 248 | 0.05 | 1.30968 | 0.00000 | 0.00000 | ||
| 490 | 2013.02.26 16:00 | buy | 249 | 0.05 | 1.31092 | 0.00000 | 0.00000 | ||
| 491 | 2013.02.26 21:00 | buy | 250 | 0.05 | 1.30559 | 0.00000 | 0.00000 | ||
| 492 | 2013.02.27 00:00 | buy | 251 | 0.05 | 1.30667 | 0.00000 | 0.00000 | ||
| 493 | 2013.02.27 04:00 | buy | 252 | 0.05 | 1.30512 | 0.00000 | 0.00000 | ||
| 494 | 2013.02.27 07:00 | buy | 253 | 0.05 | 1.30712 | 0.00000 | 0.00000 | ||
| 495 | 2013.02.27 11:11 | close | 242 | 0.05 | 1.31201 | 0.00000 | 0.00000 | -37.44 | 12669.85 |
| 496 | 2013.02.27 11:11 | close | 243 | 0.05 | 1.31201 | 0.00000 | 0.00000 | -1.49 | 12668.35 |
| 497 | 2013.02.27 11:11 | close | 244 | 0.05 | 1.31201 | 0.00000 | 0.00000 | 27.91 | 12696.26 |
| 498 | 2013.02.27 11:11 | close | 245 | 0.05 | 1.31201 | 0.00000 | 0.00000 | 26.10 | 12722.36 |
| 499 | 2013.02.27 11:11 | close | 246 | 0.05 | 1.31201 | 0.00000 | 0.00000 | 28.60 | 12750.96 |
| 500 | 2013.02.27 11:11 | close | 247 | 0.05 | 1.31201 | 0.00000 | 0.00000 | 22.45 | 12773.42 |
| 501 | 2013.02.27 11:11 | close | 248 | 0.05 | 1.31201 | 0.00000 | 0.00000 | 11.55 | 12784.97 |
| 502 | 2013.02.27 11:11 | close | 249 | 0.05 | 1.31201 | 0.00000 | 0.00000 | 5.35 | 12790.32 |
| 503 | 2013.02.27 11:11 | close | 250 | 0.05 | 1.31201 | 0.00000 | 0.00000 | 32.00 | 12822.33 |
| 504 | 2013.02.27 11:11 | close | 251 | 0.05 | 1.31201 | 0.00000 | 0.00000 | 26.70 | 12849.03 |
| 505 | 2013.02.27 11:11 | close | 252 | 0.05 | 1.31201 | 0.00000 | 0.00000 | 34.45 | 12883.48 |
| 506 | 2013.02.27 11:11 | close | 253 | 0.05 | 1.31201 | 0.00000 | 0.00000 | 24.45 | 12907.93 |
| 507 | 2013.02.27 12:00 | buy | 254 | 0.05 | 1.30955 | 0.00000 | 0.00000 | ||
| 508 | 2013.02.27 16:00 | buy | 255 | 0.05 | 1.30984 | 0.00000 | 0.00000 | ||
| 509 | 2013.02.27 21:00 | buy | 256 | 0.05 | 1.31284 | 0.00000 | 0.00000 | ||
| 510 | 2013.02.28 03:00 | buy | 257 | 0.05 | 1.31536 | 0.00000 | 0.00000 | ||
| 511 | 2013.02.28 05:00 | buy | 258 | 0.05 | 1.31481 | 0.00000 | 0.00000 | ||
| 512 | 2013.02.28 07:00 | buy | 259 | 0.05 | 1.31498 | 0.00000 | 0.00000 | ||
| 513 | 2013.02.28 09:00 | buy | 260 | 0.05 | 1.31447 | 0.00000 | 0.00000 | ||
| 514 | 2013.02.28 13:00 | buy | 261 | 0.05 | 1.31192 | 0.00000 | 0.00000 | ||
| 515 | 2013.02.28 18:00 | buy | 262 | 0.05 | 1.30807 | 0.00000 | 0.00000 | ||
| 516 | 2013.02.28 23:00 | buy | 263 | 0.05 | 1.30585 | 0.00000 | 0.00000 | ||
| 517 | 2013.03.01 02:00 | buy | 264 | 0.05 | 1.30679 | 0.00000 | 0.00000 | ||
| 518 | 2013.03.01 07:00 | buy | 265 | 0.05 | 1.30839 | 0.00000 | 0.00000 | ||
| 519 | 2013.03.01 09:00 | buy | 266 | 0.05 | 1.30777 | 0.00000 | 0.00000 | ||
| 520 | 2013.03.01 15:00 | buy | 267 | 0.05 | 1.30080 | 0.00000 | 0.00000 | ||
| 521 | 2013.03.01 18:00 | buy | 268 | 0.05 | 1.29892 | 0.00000 | 0.00000 | ||
| 522 | 2013.03.01 21:00 | buy | 269 | 0.05 | 1.30199 | 0.00000 | 0.00000 | ||
| 523 | 2013.03.04 01:00 | buy | 270 | 0.05 | 1.30170 | 0.00000 | 0.00000 | ||
| 524 | 2013.03.04 03:00 | buy | 271 | 0.05 | 1.30125 | 0.00000 | 0.00000 | ||
| 525 | 2013.03.04 09:00 | buy | 272 | 0.05 | 1.30100 | 0.00000 | 0.00000 | ||
| 526 | 2013.03.04 12:00 | buy | 273 | 0.05 | 1.29994 | 0.00000 | 0.00000 | ||
| 527 | 2013.03.04 19:00 | buy | 274 | 0.05 | 1.30096 | 0.00000 | 0.00000 | ||
| 528 | 2013.03.04 23:00 | buy | 275 | 0.05 | 1.30269 | 0.00000 | 0.00000 | ||
| 529 | 2013.03.05 01:00 | buy | 276 | 0.05 | 1.30365 | 0.00000 | 0.00000 | ||
| 530 | 2013.03.05 03:00 | buy | 277 | 0.05 | 1.30309 | 0.00000 | 0.00000 | ||
| 531 | 2013.03.05 05:00 | buy | 278 | 0.05 | 1.30361 | 0.00000 | 0.00000 | ||
| 532 | 2013.03.05 07:00 | buy | 279 | 0.05 | 1.30469 | 0.00000 | 0.00000 | ||
| 533 | 2013.03.05 09:00 | buy | 280 | 0.05 | 1.30488 | 0.00000 | 0.00000 | ||
| 534 | 2013.03.05 13:00 | buy | 281 | 0.05 | 1.30376 | 0.00000 | 0.00000 | ||
| 535 | 2013.03.05 15:00 | buy | 282 | 0.05 | 1.30454 | 0.00000 | 0.00000 | ||
| 536 | 2013.03.05 19:00 | buy | 283 | 0.05 | 1.30269 | 0.00000 | 0.00000 | ||
| 537 | 2013.03.05 23:00 | buy | 284 | 0.05 | 1.30531 | 0.00000 | 0.00000 | ||
| 538 | 2013.03.06 01:00 | buy | 285 | 0.05 | 1.30490 | 0.00000 | 0.00000 | ||
| 539 | 2013.03.06 07:00 | buy | 286 | 0.05 | 1.30669 | 0.00000 | 0.00000 | ||
| 540 | 2013.03.06 10:00 | buy | 287 | 0.05 | 1.30582 | 0.00000 | 0.00000 | ||
| 541 | 2013.03.06 13:00 | buy | 288 | 0.05 | 1.30457 | 0.00000 | 0.00000 | ||
| 542 | 2013.03.06 21:00 | buy | 289 | 0.05 | 1.29967 | 0.00000 | 0.00000 | ||
| 543 | 2013.03.07 00:00 | buy | 290 | 0.05 | 1.29790 | 0.00000 | 0.00000 | ||
| 544 | 2013.03.07 03:00 | buy | 291 | 0.05 | 1.29868 | 0.00000 | 0.00000 | ||
| 545 | 2013.03.07 07:00 | buy | 292 | 0.05 | 1.29963 | 0.00000 | 0.00000 | ||
| 546 | 2013.03.07 09:00 | buy | 293 | 0.05 | 1.29968 | 0.00000 | 0.00000 | ||
| 547 | 2013.03.07 14:39 | close | 254 | 0.05 | 1.30615 | 0.00000 | 0.00000 | -17.97 | 12889.96 |
| 548 | 2013.03.07 14:39 | close | 255 | 0.05 | 1.30615 | 0.00000 | 0.00000 | -19.42 | 12870.54 |
| 549 | 2013.03.07 14:39 | close | 256 | 0.05 | 1.30615 | 0.00000 | 0.00000 | -34.42 | 12836.11 |
| 550 | 2013.03.07 14:39 | close | 257 | 0.05 | 1.30615 | 0.00000 | 0.00000 | -46.73 | 12789.39 |
| 551 | 2013.03.07 14:39 | close | 258 | 0.05 | 1.30615 | 0.00000 | 0.00000 | -43.98 | 12745.41 |
| 552 | 2013.03.07 14:39 | close | 259 | 0.05 | 1.30615 | 0.00000 | 0.00000 | -44.83 | 12700.58 |
| 553 | 2013.03.07 14:39 | close | 260 | 0.05 | 1.30615 | 0.00000 | 0.00000 | -42.28 | 12658.30 |
| 554 | 2013.03.07 14:39 | close | 261 | 0.05 | 1.30615 | 0.00000 | 0.00000 | -29.53 | 12628.77 |
| 555 | 2013.03.07 14:39 | close | 262 | 0.05 | 1.30615 | 0.00000 | 0.00000 | -10.28 | 12618.49 |
| 556 | 2013.03.07 14:39 | close | 263 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 0.82 | 12619.31 |
| 557 | 2013.03.07 14:39 | close | 264 | 0.05 | 1.30615 | 0.00000 | 0.00000 | -3.78 | 12615.53 |
| 558 | 2013.03.07 14:39 | close | 265 | 0.05 | 1.30615 | 0.00000 | 0.00000 | -11.78 | 12603.74 |
| 559 | 2013.03.07 14:39 | close | 266 | 0.05 | 1.30615 | 0.00000 | 0.00000 | -8.68 | 12595.06 |
| 560 | 2013.03.07 14:39 | close | 267 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 26.17 | 12621.23 |
| 561 | 2013.03.07 14:39 | close | 268 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 35.57 | 12656.80 |
| 562 | 2013.03.07 14:39 | close | 269 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 20.22 | 12677.02 |
| 563 | 2013.03.07 14:39 | close | 270 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 21.76 | 12698.78 |
| 564 | 2013.03.07 14:39 | close | 271 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 24.01 | 12722.79 |
| 565 | 2013.03.07 14:39 | close | 272 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 25.26 | 12748.06 |
| 566 | 2013.03.07 14:39 | close | 273 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 30.56 | 12778.62 |
| 567 | 2013.03.07 14:39 | close | 274 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 25.46 | 12804.09 |
| 568 | 2013.03.07 14:39 | close | 275 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 16.81 | 12820.90 |
| 569 | 2013.03.07 14:39 | close | 276 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 12.11 | 12833.02 |
| 570 | 2013.03.07 14:39 | close | 277 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 14.91 | 12847.93 |
| 571 | 2013.03.07 14:39 | close | 278 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 12.31 | 12860.24 |
| 572 | 2013.03.07 14:39 | close | 279 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 6.91 | 12867.15 |
| 573 | 2013.03.07 14:39 | close | 280 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 5.96 | 12873.11 |
| 574 | 2013.03.07 14:39 | close | 281 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 11.56 | 12884.67 |
| 575 | 2013.03.07 14:39 | close | 282 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 7.66 | 12892.34 |
| 576 | 2013.03.07 14:39 | close | 283 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 16.91 | 12909.25 |
| 577 | 2013.03.07 14:39 | close | 284 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 3.81 | 12913.06 |
| 578 | 2013.03.07 14:39 | close | 285 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 5.96 | 12919.02 |
| 579 | 2013.03.07 14:39 | close | 286 | 0.05 | 1.30615 | 0.00000 | 0.00000 | -2.99 | 12916.03 |
| 580 | 2013.03.07 14:39 | close | 287 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 1.36 | 12917.39 |
| 581 | 2013.03.07 14:39 | close | 288 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 7.61 | 12924.99 |
| 582 | 2013.03.07 14:39 | close | 289 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 32.11 | 12957.10 |
| 583 | 2013.03.07 14:39 | close | 290 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 41.25 | 12998.35 |
| 584 | 2013.03.07 14:39 | close | 291 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 37.35 | 13035.70 |
| 585 | 2013.03.07 14:39 | close | 292 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 32.60 | 13068.30 |
| 586 | 2013.03.07 14:39 | close | 293 | 0.05 | 1.30615 | 0.00000 | 0.00000 | 32.35 | 13100.65 |
| 587 | 2013.03.07 15:00 | buy | 294 | 0.05 | 1.30729 | 0.00000 | 0.00000 | ||
| 588 | 2013.03.07 18:00 | buy | 295 | 0.05 | 1.30998 | 0.00000 | 0.00000 | ||
| 589 | 2013.03.07 20:00 | buy | 296 | 0.05 | 1.31197 | 0.00000 | 0.00000 | ||
| 590 | 2013.03.07 23:00 | buy | 297 | 0.05 | 1.31091 | 0.00000 | 0.00000 | ||
| 591 | 2013.03.08 01:00 | buy | 298 | 0.05 | 1.31099 | 0.00000 | 0.00000 | ||
| 592 | 2013.03.08 05:00 | buy | 299 | 0.05 | 1.30987 | 0.00000 | 0.00000 | ||
| 593 | 2013.03.08 09:00 | buy | 300 | 0.05 | 1.30891 | 0.00000 | 0.00000 | ||
| 594 | 2013.03.08 11:00 | buy | 301 | 0.05 | 1.30970 | 0.00000 | 0.00000 | ||
| 595 | 2013.03.08 17:00 | buy | 302 | 0.05 | 1.29835 | 0.00000 | 0.00000 | ||
| 596 | 2013.03.08 20:00 | buy | 303 | 0.05 | 1.29959 | 0.00000 | 0.00000 | ||
| 597 | 2013.03.08 23:00 | buy | 304 | 0.05 | 1.30063 | 0.00000 | 0.00000 | ||
| 598 | 2013.03.11 02:00 | buy | 305 | 0.05 | 1.29954 | 0.00000 | 0.00000 | ||
| 599 | 2013.03.11 07:00 | buy | 306 | 0.05 | 1.30004 | 0.00000 | 0.00000 | ||
| 600 | 2013.03.11 11:00 | buy | 307 | 0.05 | 1.30049 | 0.00000 | 0.00000 | ||
| 601 | 2013.03.11 13:00 | buy | 308 | 0.05 | 1.30024 | 0.00000 | 0.00000 | ||
| 602 | 2013.03.11 16:00 | buy | 309 | 0.05 | 1.30059 | 0.00000 | 0.00000 | ||
| 603 | 2013.03.11 22:00 | buy | 310 | 0.05 | 1.30470 | 0.00000 | 0.00000 | ||
| 604 | 2013.03.12 03:00 | buy | 311 | 0.05 | 1.30374 | 0.00000 | 0.00000 | ||
| 605 | 2013.03.12 06:00 | buy | 312 | 0.05 | 1.30298 | 0.00000 | 0.00000 | ||
| 606 | 2013.03.12 14:00 | buy | 313 | 0.05 | 1.30411 | 0.00000 | 0.00000 | ||
| 607 | 2013.03.12 14:20 | close | 294 | 0.05 | 1.30677 | 0.00000 | 0.00000 | -2.89 | 13097.76 |
| 608 | 2013.03.12 14:20 | close | 295 | 0.05 | 1.30677 | 0.00000 | 0.00000 | -16.34 | 13081.42 |
| 609 | 2013.03.12 14:20 | close | 296 | 0.05 | 1.30677 | 0.00000 | 0.00000 | -26.29 | 13055.13 |
| 610 | 2013.03.12 14:20 | close | 297 | 0.05 | 1.30677 | 0.00000 | 0.00000 | -20.99 | 13034.14 |
| 611 | 2013.03.12 14:20 | close | 298 | 0.05 | 1.30677 | 0.00000 | 0.00000 | -21.29 | 13012.84 |
| 612 | 2013.03.12 14:20 | close | 299 | 0.05 | 1.30677 | 0.00000 | 0.00000 | -15.69 | 12997.15 |
| 613 | 2013.03.12 14:20 | close | 300 | 0.05 | 1.30677 | 0.00000 | 0.00000 | -10.89 | 12986.26 |
| 614 | 2013.03.12 14:20 | close | 301 | 0.05 | 1.30677 | 0.00000 | 0.00000 | -14.84 | 12971.41 |
| 615 | 2013.03.12 14:20 | close | 302 | 0.05 | 1.30677 | 0.00000 | 0.00000 | 41.91 | 13013.32 |
| 616 | 2013.03.12 14:20 | close | 303 | 0.05 | 1.30677 | 0.00000 | 0.00000 | 35.71 | 13049.02 |
| 617 | 2013.03.12 14:20 | close | 304 | 0.05 | 1.30677 | 0.00000 | 0.00000 | 30.51 | 13079.53 |
| 618 | 2013.03.12 14:20 | close | 305 | 0.05 | 1.30677 | 0.00000 | 0.00000 | 36.05 | 13115.58 |
| 619 | 2013.03.12 14:20 | close | 306 | 0.05 | 1.30677 | 0.00000 | 0.00000 | 33.55 | 13149.14 |
| 620 | 2013.03.12 14:20 | close | 307 | 0.05 | 1.30677 | 0.00000 | 0.00000 | 31.30 | 13180.44 |
| 621 | 2013.03.12 14:20 | close | 308 | 0.05 | 1.30677 | 0.00000 | 0.00000 | 32.55 | 13212.99 |
| 622 | 2013.03.12 14:20 | close | 309 | 0.05 | 1.30677 | 0.00000 | 0.00000 | 30.80 | 13243.80 |
| 623 | 2013.03.12 14:20 | close | 310 | 0.05 | 1.30677 | 0.00000 | 0.00000 | 10.25 | 13254.05 |
| 624 | 2013.03.12 14:20 | close | 311 | 0.05 | 1.30677 | 0.00000 | 0.00000 | 15.15 | 13269.20 |
| 625 | 2013.03.12 14:20 | close | 312 | 0.05 | 1.30677 | 0.00000 | 0.00000 | 18.95 | 13288.15 |
| 626 | 2013.03.12 14:20 | close | 313 | 0.05 | 1.30677 | 0.00000 | 0.00000 | 13.30 | 13301.45 |
| 627 | 2013.03.12 18:00 | buy | 314 | 0.05 | 1.30288 | 0.00000 | 0.00000 | ||
| 628 | 2013.03.12 20:00 | buy | 315 | 0.05 | 1.30274 | 0.00000 | 0.00000 | ||
| 629 | 2013.03.13 00:00 | buy | 316 | 0.05 | 1.30298 | 0.00000 | 0.00000 | ||
| 630 | 2013.03.13 03:00 | buy | 317 | 0.05 | 1.30371 | 0.00000 | 0.00000 | ||
| 631 | 2013.03.13 07:00 | buy | 318 | 0.05 | 1.30412 | 0.00000 | 0.00000 | ||
| 632 | 2013.03.13 11:00 | buy | 319 | 0.05 | 1.30229 | 0.00000 | 0.00000 | ||
| 633 | 2013.03.13 17:00 | buy | 320 | 0.05 | 1.29505 | 0.00000 | 0.00000 | ||
| 634 | 2013.03.13 22:00 | buy | 321 | 0.05 | 1.29626 | 0.00000 | 0.00000 | ||
| 635 | 2013.03.14 01:00 | buy | 322 | 0.05 | 1.29612 | 0.00000 | 0.00000 | ||
| 636 | 2013.03.14 07:00 | buy | 323 | 0.05 | 1.29523 | 0.00000 | 0.00000 | ||
| 637 | 2013.03.14 14:00 | buy | 324 | 0.05 | 1.29396 | 0.00000 | 0.00000 | ||
| 638 | 2013.03.14 21:00 | buy | 325 | 0.05 | 1.30079 | 0.00000 | 0.00000 | ||
| 639 | 2013.03.15 00:00 | buy | 326 | 0.05 | 1.30145 | 0.00000 | 0.00000 | ||
| 640 | 2013.03.15 03:00 | buy | 327 | 0.05 | 1.30134 | 0.00000 | 0.00000 | ||
| 641 | 2013.03.15 06:00 | buy | 328 | 0.05 | 1.30221 | 0.00000 | 0.00000 | ||
| 642 | 2013.03.15 08:00 | buy | 329 | 0.05 | 1.30248 | 0.00000 | 0.00000 | ||
| 643 | 2013.03.15 08:09 | close | 314 | 0.05 | 1.30273 | 0.00000 | 0.00000 | -1.24 | 13300.21 |
| 644 | 2013.03.15 08:09 | close | 315 | 0.05 | 1.30273 | 0.00000 | 0.00000 | -0.54 | 13299.68 |
| 645 | 2013.03.15 08:09 | close | 316 | 0.05 | 1.30273 | 0.00000 | 0.00000 | -1.64 | 13298.04 |
| 646 | 2013.03.15 08:09 | close | 317 | 0.05 | 1.30273 | 0.00000 | 0.00000 | -5.29 | 13292.75 |
| 647 | 2013.03.15 08:09 | close | 318 | 0.05 | 1.30273 | 0.00000 | 0.00000 | -7.34 | 13285.41 |
| 648 | 2013.03.15 08:09 | close | 319 | 0.05 | 1.30273 | 0.00000 | 0.00000 | 1.81 | 13287.22 |
| 649 | 2013.03.15 08:09 | close | 320 | 0.05 | 1.30273 | 0.00000 | 0.00000 | 38.01 | 13325.24 |
| 650 | 2013.03.15 08:09 | close | 321 | 0.05 | 1.30273 | 0.00000 | 0.00000 | 31.96 | 13357.20 |
| 651 | 2013.03.15 08:09 | close | 322 | 0.05 | 1.30273 | 0.00000 | 0.00000 | 32.95 | 13390.15 |
| 652 | 2013.03.15 08:09 | close | 323 | 0.05 | 1.30273 | 0.00000 | 0.00000 | 37.40 | 13427.55 |
| 653 | 2013.03.15 08:09 | close | 324 | 0.05 | 1.30273 | 0.00000 | 0.00000 | 43.75 | 13471.31 |
| 654 | 2013.03.15 08:09 | close | 325 | 0.05 | 1.30273 | 0.00000 | 0.00000 | 9.60 | 13480.91 |
| 655 | 2013.03.15 08:09 | close | 326 | 0.05 | 1.30273 | 0.00000 | 0.00000 | 6.40 | 13487.31 |
| 656 | 2013.03.15 08:09 | close | 327 | 0.05 | 1.30273 | 0.00000 | 0.00000 | 6.95 | 13494.26 |
| 657 | 2013.03.15 08:09 | close | 328 | 0.05 | 1.30273 | 0.00000 | 0.00000 | 2.60 | 13496.86 |
| 658 | 2013.03.15 08:09 | close | 329 | 0.05 | 1.30273 | 0.00000 | 0.00000 | 1.25 | 13498.11 |
| 659 | 2013.03.15 11:00 | buy | 330 | 0.05 | 1.30543 | 0.00000 | 0.00000 | ||
| 660 | 2013.03.15 17:00 | buy | 331 | 0.05 | 1.30676 | 0.00000 | 0.00000 | ||
| 661 | 2013.03.15 21:00 | buy | 332 | 0.05 | 1.30602 | 0.00000 | 0.00000 | ||
| 662 | 2013.03.18 02:00 | buy | 333 | 0.05 | 1.29108 | 0.00000 | 0.00000 | ||
| 663 | 2013.03.18 04:00 | buy | 334 | 0.05 | 1.29044 | 0.00000 | 0.00000 | ||
| 664 | 2013.03.18 08:00 | buy | 335 | 0.05 | 1.29049 | 0.00000 | 0.00000 | ||
| 665 | 2013.03.18 16:00 | buy | 336 | 0.05 | 1.29539 | 0.00000 | 0.00000 | ||
| 666 | 2013.03.18 22:00 | buy | 337 | 0.05 | 1.29578 | 0.00000 | 0.00000 | ||
| 667 | 2013.03.19 01:00 | buy | 338 | 0.05 | 1.29456 | 0.00000 | 0.00000 | ||
| 668 | 2013.03.19 06:00 | buy | 339 | 0.05 | 1.29576 | 0.00000 | 0.00000 | ||
| 669 | 2013.03.19 08:00 | buy | 340 | 0.05 | 1.29516 | 0.00000 | 0.00000 | ||
| 670 | 2013.03.19 11:00 | buy | 341 | 0.05 | 1.29406 | 0.00000 | 0.00000 | ||
| 671 | 2013.03.19 13:00 | buy | 342 | 0.05 | 1.29442 | 0.00000 | 0.00000 | ||
| 672 | 2013.03.19 19:00 | buy | 343 | 0.05 | 1.28797 | 0.00000 | 0.00000 | ||
| 673 | 2013.03.19 21:00 | buy | 344 | 0.05 | 1.28897 | 0.00000 | 0.00000 | ||
| 674 | 2013.03.20 01:00 | buy | 345 | 0.05 | 1.28660 | 0.00000 | 0.00000 | ||
| 675 | 2013.03.20 07:00 | buy | 346 | 0.05 | 1.28806 | 0.00000 | 0.00000 | ||
| 676 | 2013.03.20 11:00 | buy | 347 | 0.05 | 1.29090 | 0.00000 | 0.00000 | ||
| 677 | 2013.03.20 14:00 | buy | 348 | 0.05 | 1.29401 | 0.00000 | 0.00000 | ||
| 678 | 2013.03.20 14:21 | close | 330 | 0.05 | 1.29645 | 0.00000 | 0.00000 | -45.19 | 13452.92 |
| 679 | 2013.03.20 14:21 | close | 331 | 0.05 | 1.29645 | 0.00000 | 0.00000 | -51.84 | 13401.08 |
| 680 | 2013.03.20 14:21 | close | 332 | 0.05 | 1.29645 | 0.00000 | 0.00000 | -48.14 | 13352.94 |
| 681 | 2013.03.20 14:21 | close | 333 | 0.05 | 1.29645 | 0.00000 | 0.00000 | 26.66 | 13379.59 |
| 682 | 2013.03.20 14:21 | close | 334 | 0.05 | 1.29645 | 0.00000 | 0.00000 | 29.86 | 13409.45 |
| 683 | 2013.03.20 14:21 | close | 335 | 0.05 | 1.29645 | 0.00000 | 0.00000 | 29.61 | 13439.05 |
| 684 | 2013.03.20 14:21 | close | 336 | 0.05 | 1.29645 | 0.00000 | 0.00000 | 5.11 | 13444.16 |
| 685 | 2013.03.20 14:21 | close | 337 | 0.05 | 1.29645 | 0.00000 | 0.00000 | 3.16 | 13447.32 |
| 686 | 2013.03.20 14:21 | close | 338 | 0.05 | 1.29645 | 0.00000 | 0.00000 | 9.35 | 13456.67 |
| 687 | 2013.03.20 14:21 | close | 339 | 0.05 | 1.29645 | 0.00000 | 0.00000 | 3.35 | 13460.02 |
| 688 | 2013.03.20 14:21 | close | 340 | 0.05 | 1.29645 | 0.00000 | 0.00000 | 6.35 | 13466.37 |
| 689 | 2013.03.20 14:21 | close | 341 | 0.05 | 1.29645 | 0.00000 | 0.00000 | 11.85 | 13478.23 |
| 690 | 2013.03.20 14:21 | close | 342 | 0.05 | 1.29645 | 0.00000 | 0.00000 | 10.05 | 13488.28 |
| 691 | 2013.03.20 14:21 | close | 343 | 0.05 | 1.29645 | 0.00000 | 0.00000 | 42.30 | 13530.58 |
| 692 | 2013.03.20 14:21 | close | 344 | 0.05 | 1.29645 | 0.00000 | 0.00000 | 37.30 | 13567.89 |
| 693 | 2013.03.20 14:21 | close | 345 | 0.05 | 1.29645 | 0.00000 | 0.00000 | 49.25 | 13617.14 |
| 694 | 2013.03.20 14:21 | close | 346 | 0.05 | 1.29645 | 0.00000 | 0.00000 | 41.95 | 13659.09 |
| 695 | 2013.03.20 14:21 | close | 347 | 0.05 | 1.29645 | 0.00000 | 0.00000 | 27.75 | 13686.84 |
| 696 | 2013.03.20 14:21 | close | 348 | 0.05 | 1.29645 | 0.00000 | 0.00000 | 12.20 | 13699.04 |
| 697 | 2013.03.20 20:00 | buy | 349 | 0.05 | 1.29472 | 0.00000 | 0.00000 | ||
| 698 | 2013.03.20 23:00 | buy | 350 | 0.05 | 1.29464 | 0.00000 | 0.00000 | ||
| 699 | 2013.03.21 01:00 | buy | 351 | 0.05 | 1.29411 | 0.00000 | 0.00000 | ||
| 700 | 2013.03.21 03:00 | buy | 352 | 0.05 | 1.29523 | 0.00000 | 0.00000 | ||
| 701 | 2013.03.21 11:00 | buy | 353 | 0.05 | 1.29111 | 0.00000 | 0.00000 | ||
| 702 | 2013.03.21 14:00 | buy | 354 | 0.05 | 1.29216 | 0.00000 | 0.00000 | ||
| 703 | 2013.03.21 17:00 | buy | 355 | 0.05 | 1.29292 | 0.00000 | 0.00000 | ||
| 704 | 2013.03.21 19:00 | buy | 356 | 0.05 | 1.29143 | 0.00000 | 0.00000 | ||
| 705 | 2013.03.21 22:00 | buy | 357 | 0.05 | 1.28999 | 0.00000 | 0.00000 | ||
| 706 | 2013.03.22 00:00 | buy | 358 | 0.05 | 1.29002 | 0.00000 | 0.00000 | ||
| 707 | 2013.03.22 05:00 | buy | 359 | 0.05 | 1.29171 | 0.00000 | 0.00000 | ||
| 708 | 2013.03.22 08:00 | buy | 360 | 0.05 | 1.29021 | 0.00000 | 0.00000 | ||
| 709 | 2013.03.22 12:17 | close | 349 | 0.05 | 1.29571 | 0.00000 | 0.00000 | 4.56 | 13703.60 |
| 710 | 2013.03.22 12:17 | close | 350 | 0.05 | 1.29571 | 0.00000 | 0.00000 | 4.96 | 13708.56 |
| 711 | 2013.03.22 12:17 | close | 351 | 0.05 | 1.29571 | 0.00000 | 0.00000 | 7.90 | 13716.46 |
| 712 | 2013.03.22 12:17 | close | 352 | 0.05 | 1.29571 | 0.00000 | 0.00000 | 2.30 | 13718.77 |
| 713 | 2013.03.22 12:17 | close | 353 | 0.05 | 1.29571 | 0.00000 | 0.00000 | 22.90 | 13741.67 |
| 714 | 2013.03.22 12:17 | close | 354 | 0.05 | 1.29571 | 0.00000 | 0.00000 | 17.65 | 13759.32 |
| 715 | 2013.03.22 12:17 | close | 355 | 0.05 | 1.29571 | 0.00000 | 0.00000 | 13.85 | 13773.17 |
| 716 | 2013.03.22 12:17 | close | 356 | 0.05 | 1.29571 | 0.00000 | 0.00000 | 21.30 | 13794.48 |
| 717 | 2013.03.22 12:17 | close | 357 | 0.05 | 1.29571 | 0.00000 | 0.00000 | 28.50 | 13822.98 |
| 718 | 2013.03.22 12:17 | close | 358 | 0.05 | 1.29571 | 0.00000 | 0.00000 | 28.45 | 13851.43 |
| 719 | 2013.03.22 12:17 | close | 359 | 0.05 | 1.29571 | 0.00000 | 0.00000 | 20.00 | 13871.43 |
| 720 | 2013.03.22 12:17 | close | 360 | 0.05 | 1.29571 | 0.00000 | 0.00000 | 27.50 | 13898.93 |
| 721 | 2013.03.22 16:00 | buy | 361 | 0.05 | 1.29788 | 0.00000 | 0.00000 | ||
| 722 | 2013.03.22 20:00 | buy | 362 | 0.05 | 1.29849 | 0.00000 | 0.00000 | ||
| 723 | 2013.03.25 00:41 | close | 361 | 0.05 | 1.30425 | 0.00000 | 0.00000 | 31.75 | 13930.68 |
| 724 | 2013.03.25 00:41 | close | 362 | 0.05 | 1.30425 | 0.00000 | 0.00000 | 28.70 | 13959.39 |
| 725 | 2013.03.25 05:00 | buy | 363 | 0.05 | 1.30316 | 0.00000 | 0.00000 | ||
| 726 | 2013.03.25 07:05 | close | 363 | 0.05 | 1.30425 | 0.00000 | 0.00000 | 5.45 | 13964.84 |
| 727 | 2013.03.25 10:00 | buy | 364 | 0.05 | 1.29988 | 0.00000 | 0.00000 | ||
| 728 | 2013.03.25 17:00 | buy | 365 | 0.05 | 1.28832 | 0.00000 | 0.00000 | ||
| 729 | 2013.03.25 19:00 | buy | 366 | 0.05 | 1.28805 | 0.00000 | 0.00000 | ||
| 730 | 2013.03.25 22:00 | buy | 367 | 0.05 | 1.28545 | 0.00000 | 0.00000 | ||
| 731 | 2013.03.26 00:00 | buy | 368 | 0.05 | 1.28617 | 0.00000 | 0.00000 | ||
| 732 | 2013.03.26 02:00 | buy | 369 | 0.05 | 1.28605 | 0.00000 | 0.00000 | ||
| 733 | 2013.03.26 05:00 | buy | 370 | 0.05 | 1.28696 | 0.00000 | 0.00000 | ||
| 734 | 2013.03.26 07:00 | buy | 371 | 0.05 | 1.28733 | 0.00000 | 0.00000 | ||
| 735 | 2013.03.26 10:00 | buy | 372 | 0.05 | 1.28766 | 0.00000 | 0.00000 | ||
| 736 | 2013.03.26 12:00 | buy | 373 | 0.05 | 1.28728 | 0.00000 | 0.00000 | ||
| 737 | 2013.03.26 14:00 | buy | 374 | 0.05 | 1.28671 | 0.00000 | 0.00000 | ||
| 738 | 2013.03.26 16:00 | buy | 375 | 0.05 | 1.28732 | 0.00000 | 0.00000 | ||
| 739 | 2013.03.26 19:00 | buy | 376 | 0.05 | 1.28556 | 0.00000 | 0.00000 | ||
| 740 | 2013.03.27 00:00 | buy | 377 | 0.05 | 1.28653 | 0.00000 | 0.00000 | ||
| 741 | 2013.03.27 02:00 | buy | 378 | 0.05 | 1.28646 | 0.00000 | 0.00000 | ||
| 742 | 2013.03.27 06:00 | buy | 379 | 0.05 | 1.28458 | 0.00000 | 0.00000 | ||
| 743 | 2013.03.27 10:00 | buy | 380 | 0.05 | 1.28379 | 0.00000 | 0.00000 | ||
| 744 | 2013.03.27 14:00 | buy | 381 | 0.05 | 1.27797 | 0.00000 | 0.00000 | ||
| 745 | 2013.03.27 16:00 | buy | 382 | 0.05 | 1.27721 | 0.00000 | 0.00000 | ||
| 746 | 2013.03.27 19:00 | buy | 383 | 0.05 | 1.27731 | 0.00000 | 0.00000 | ||
| 747 | 2013.03.27 22:00 | buy | 384 | 0.05 | 1.27821 | 0.00000 | 0.00000 | ||
| 748 | 2013.03.28 00:00 | buy | 385 | 0.05 | 1.27807 | 0.00000 | 0.00000 | ||
| 749 | 2013.03.28 02:00 | buy | 386 | 0.05 | 1.27827 | 0.00000 | 0.00000 | ||
| 750 | 2013.03.28 04:00 | buy | 387 | 0.05 | 1.27887 | 0.00000 | 0.00000 | ||
| 751 | 2013.03.28 06:00 | buy | 388 | 0.05 | 1.27863 | 0.00000 | 0.00000 | ||
| 752 | 2013.03.28 11:00 | buy | 389 | 0.05 | 1.27741 | 0.00000 | 0.00000 | ||
| 753 | 2013.03.28 15:00 | buy | 390 | 0.05 | 1.28314 | 0.00000 | 0.00000 | ||
| 754 | 2013.03.28 17:00 | buy | 391 | 0.05 | 1.28435 | 0.00000 | 0.00000 | ||
| 755 | 2013.03.28 19:00 | buy | 392 | 0.05 | 1.28197 | 0.00000 | 0.00000 | ||
| 756 | 2013.03.29 02:00 | buy | 393 | 0.05 | 1.28305 | 0.00000 | 0.00000 | ||
| 757 | 2013.03.29 04:00 | buy | 394 | 0.05 | 1.28310 | 0.00000 | 0.00000 | ||
| 758 | 2013.03.29 08:00 | buy | 395 | 0.05 | 1.28077 | 0.00000 | 0.00000 | ||
| 759 | 2013.03.29 13:00 | buy | 396 | 0.05 | 1.28250 | 0.00000 | 0.00000 | ||
| 760 | 2013.03.29 16:00 | buy | 397 | 0.05 | 1.28218 | 0.00000 | 0.00000 | ||
| 761 | 2013.03.29 19:00 | buy | 398 | 0.05 | 1.28213 | 0.00000 | 0.00000 | ||
| 762 | 2013.04.01 05:00 | buy | 399 | 0.05 | 1.27797 | 0.00000 | 0.00000 | ||
| 763 | 2013.04.01 08:00 | buy | 400 | 0.05 | 1.27928 | 0.00000 | 0.00000 | ||
| 764 | 2013.04.01 12:00 | buy | 401 | 0.05 | 1.28181 | 0.00000 | 0.00000 | ||
| 765 | 2013.04.01 15:00 | buy | 402 | 0.05 | 1.28223 | 0.00000 | 0.00000 | ||
| 766 | 2013.04.01 16:08 | close | 364 | 0.05 | 1.28439 | 0.00000 | 0.00000 | -78.13 | 13886.71 |
| 767 | 2013.04.01 16:08 | close | 365 | 0.05 | 1.28439 | 0.00000 | 0.00000 | -20.33 | 13866.38 |
| 768 | 2013.04.01 16:08 | close | 366 | 0.05 | 1.28439 | 0.00000 | 0.00000 | -18.98 | 13847.40 |
| 769 | 2013.04.01 16:08 | close | 367 | 0.05 | 1.28439 | 0.00000 | 0.00000 | -5.98 | 13841.42 |
| 770 | 2013.04.01 16:08 | close | 368 | 0.05 | 1.28439 | 0.00000 | 0.00000 | -9.48 | 13831.94 |
| 771 | 2013.04.01 16:08 | close | 369 | 0.05 | 1.28439 | 0.00000 | 0.00000 | -8.88 | 13823.05 |
| 772 | 2013.04.01 16:08 | close | 370 | 0.05 | 1.28439 | 0.00000 | 0.00000 | -13.43 | 13809.62 |
| 773 | 2013.04.01 16:08 | close | 371 | 0.05 | 1.28439 | 0.00000 | 0.00000 | -15.28 | 13794.34 |
| 774 | 2013.04.01 16:08 | close | 372 | 0.05 | 1.28439 | 0.00000 | 0.00000 | -16.93 | 13777.41 |
| 775 | 2013.04.01 16:08 | close | 373 | 0.05 | 1.28439 | 0.00000 | 0.00000 | -15.03 | 13762.38 |
| 776 | 2013.04.01 16:08 | close | 374 | 0.05 | 1.28439 | 0.00000 | 0.00000 | -12.18 | 13750.19 |
| 777 | 2013.04.01 16:08 | close | 375 | 0.05 | 1.28439 | 0.00000 | 0.00000 | -15.23 | 13734.96 |
| 778 | 2013.04.01 16:08 | close | 376 | 0.05 | 1.28439 | 0.00000 | 0.00000 | -6.43 | 13728.53 |
| 779 | 2013.04.01 16:08 | close | 377 | 0.05 | 1.28439 | 0.00000 | 0.00000 | -11.19 | 13717.34 |
| 780 | 2013.04.01 16:08 | close | 378 | 0.05 | 1.28439 | 0.00000 | 0.00000 | -10.84 | 13706.51 |
| 781 | 2013.04.01 16:08 | close | 379 | 0.05 | 1.28439 | 0.00000 | 0.00000 | -1.44 | 13705.07 |
| 782 | 2013.04.01 16:08 | close | 380 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 2.51 | 13707.59 |
| 783 | 2013.04.01 16:08 | close | 381 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 31.61 | 13739.20 |
| 784 | 2013.04.01 16:08 | close | 382 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 35.41 | 13774.62 |
| 785 | 2013.04.01 16:08 | close | 383 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 34.91 | 13809.53 |
| 786 | 2013.04.01 16:08 | close | 384 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 30.41 | 13839.95 |
| 787 | 2013.04.01 16:08 | close | 385 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 31.41 | 13871.35 |
| 788 | 2013.04.01 16:08 | close | 386 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 30.41 | 13901.76 |
| 789 | 2013.04.01 16:08 | close | 387 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 27.41 | 13929.16 |
| 790 | 2013.04.01 16:08 | close | 388 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 28.61 | 13957.77 |
| 791 | 2013.04.01 16:08 | close | 389 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 34.71 | 13992.48 |
| 792 | 2013.04.01 16:08 | close | 390 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 6.06 | 13998.53 |
| 793 | 2013.04.01 16:08 | close | 391 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 0.01 | 13998.54 |
| 794 | 2013.04.01 16:08 | close | 392 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 11.91 | 14010.44 |
| 795 | 2013.04.01 16:08 | close | 393 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 6.60 | 14017.05 |
| 796 | 2013.04.01 16:08 | close | 394 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 6.35 | 14023.40 |
| 797 | 2013.04.01 16:08 | close | 395 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 18.00 | 14041.40 |
| 798 | 2013.04.01 16:08 | close | 396 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 9.35 | 14050.75 |
| 799 | 2013.04.01 16:08 | close | 397 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 10.95 | 14061.71 |
| 800 | 2013.04.01 16:08 | close | 398 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 11.20 | 14072.91 |
| 801 | 2013.04.01 16:08 | close | 399 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 32.10 | 14105.01 |
| 802 | 2013.04.01 16:08 | close | 400 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 25.55 | 14130.56 |
| 803 | 2013.04.01 16:08 | close | 401 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 12.90 | 14143.46 |
| 804 | 2013.04.01 16:08 | close | 402 | 0.05 | 1.28439 | 0.00000 | 0.00000 | 10.80 | 14154.26 |
| 805 | 2013.04.01 17:00 | buy | 403 | 0.05 | 1.28491 | 0.00000 | 0.00000 | ||
| 806 | 2013.04.01 20:00 | buy | 404 | 0.05 | 1.28554 | 0.00000 | 0.00000 | ||
| 807 | 2013.04.01 23:00 | buy | 405 | 0.05 | 1.28505 | 0.00000 | 0.00000 | ||
| 808 | 2013.04.02 01:00 | buy | 406 | 0.05 | 1.28492 | 0.00000 | 0.00000 | ||
| 809 | 2013.04.02 06:00 | buy | 407 | 0.05 | 1.28702 | 0.00000 | 0.00000 | ||
| 810 | 2013.04.02 09:00 | buy | 408 | 0.05 | 1.28596 | 0.00000 | 0.00000 | ||
| 811 | 2013.04.02 17:00 | buy | 409 | 0.05 | 1.28411 | 0.00000 | 0.00000 | ||
| 812 | 2013.04.02 22:00 | buy | 410 | 0.05 | 1.28171 | 0.00000 | 0.00000 | ||
| 813 | 2013.04.03 05:00 | buy | 411 | 0.05 | 1.28053 | 0.00000 | 0.00000 | ||
| 814 | 2013.04.03 08:00 | buy | 412 | 0.05 | 1.28071 | 0.00000 | 0.00000 | ||
| 815 | 2013.04.03 11:00 | buy | 413 | 0.05 | 1.28183 | 0.00000 | 0.00000 | ||
| 816 | 2013.04.03 14:00 | buy | 414 | 0.05 | 1.28308 | 0.00000 | 0.00000 | ||
| 817 | 2013.04.03 20:00 | buy | 415 | 0.05 | 1.28484 | 0.00000 | 0.00000 | ||
| 818 | 2013.04.03 22:00 | buy | 416 | 0.05 | 1.28492 | 0.00000 | 0.00000 | ||
| 819 | 2013.04.04 01:00 | buy | 417 | 0.05 | 1.28471 | 0.00000 | 0.00000 | ||
| 820 | 2013.04.04 05:00 | buy | 418 | 0.05 | 1.28489 | 0.00000 | 0.00000 | ||
| 821 | 2013.04.04 12:00 | buy | 419 | 0.05 | 1.27971 | 0.00000 | 0.00000 | ||
| 822 | 2013.04.04 16:00 | buy | 420 | 0.05 | 1.28451 | 0.00000 | 0.00000 | ||
| 823 | 2013.04.04 16:02 | close | 403 | 0.05 | 1.28606 | 0.00000 | 0.00000 | 5.26 | 14159.53 |
| 824 | 2013.04.04 16:02 | close | 404 | 0.05 | 1.28606 | 0.00000 | 0.00000 | 2.11 | 14161.64 |
| 825 | 2013.04.04 16:02 | close | 405 | 0.05 | 1.28606 | 0.00000 | 0.00000 | 4.56 | 14166.20 |
| 826 | 2013.04.04 16:02 | close | 406 | 0.05 | 1.28606 | 0.00000 | 0.00000 | 5.31 | 14171.52 |
| 827 | 2013.04.04 16:02 | close | 407 | 0.05 | 1.28606 | 0.00000 | 0.00000 | -5.19 | 14166.33 |
| 828 | 2013.04.04 16:02 | close | 408 | 0.05 | 1.28606 | 0.00000 | 0.00000 | 0.11 | 14166.44 |
| 829 | 2013.04.04 16:02 | close | 409 | 0.05 | 1.28606 | 0.00000 | 0.00000 | 9.36 | 14175.80 |
| 830 | 2013.04.04 16:02 | close | 410 | 0.05 | 1.28606 | 0.00000 | 0.00000 | 21.36 | 14197.16 |
| 831 | 2013.04.04 16:02 | close | 411 | 0.05 | 1.28606 | 0.00000 | 0.00000 | 27.36 | 14224.52 |
| 832 | 2013.04.04 16:02 | close | 412 | 0.05 | 1.28606 | 0.00000 | 0.00000 | 26.46 | 14250.98 |
| 833 | 2013.04.04 16:02 | close | 413 | 0.05 | 1.28606 | 0.00000 | 0.00000 | 20.86 | 14271.84 |
| 834 | 2013.04.04 16:02 | close | 414 | 0.05 | 1.28606 | 0.00000 | 0.00000 | 14.61 | 14286.45 |
| 835 | 2013.04.04 16:02 | close | 415 | 0.05 | 1.28606 | 0.00000 | 0.00000 | 5.81 | 14292.26 |
| 836 | 2013.04.04 16:02 | close | 416 | 0.05 | 1.28606 | 0.00000 | 0.00000 | 5.41 | 14297.67 |
| 837 | 2013.04.04 16:02 | close | 417 | 0.05 | 1.28606 | 0.00000 | 0.00000 | 6.75 | 14304.42 |
| 838 | 2013.04.04 16:02 | close | 418 | 0.05 | 1.28606 | 0.00000 | 0.00000 | 5.85 | 14310.27 |
| 839 | 2013.04.04 16:02 | close | 419 | 0.05 | 1.28606 | 0.00000 | 0.00000 | 31.75 | 14342.02 |
| 840 | 2013.04.04 16:02 | close | 420 | 0.05 | 1.28606 | 0.00000 | 0.00000 | 7.75 | 14349.77 |
| 841 | 2013.04.04 19:00 | buy | 421 | 0.05 | 1.28786 | 0.00000 | 0.00000 | ||
| 842 | 2013.04.04 19:32 | close | 421 | 0.05 | 1.29252 | 0.00000 | 0.00000 | 23.30 | 14373.07 |
| 843 | 2013.04.04 21:00 | sell | 422 | 0.05 | 1.29371 | 0.00000 | 0.00000 | ||
| 844 | 2013.04.05 01:40 | close | 422 | 0.05 | 1.29273 | 0.00000 | 0.00000 | 4.84 | 14377.90 |
| 845 | 2013.04.05 04:00 | sell | 423 | 0.05 | 1.29311 | 0.00000 | 0.00000 | ||
| 846 | 2013.04.05 04:17 | close | 423 | 0.05 | 1.29274 | 0.00000 | 0.00000 | 1.85 | 14379.75 |
| 847 | 2013.04.05 07:00 | sell | 424 | 0.05 | 1.29266 | 0.00000 | 0.00000 | ||
| 848 | 2013.04.05 07:01 | close | 424 | 0.05 | 1.29274 | 0.00000 | 0.00000 | -0.40 | 14379.35 |
| 849 | 2013.04.05 10:00 | buy | 425 | 0.05 | 1.29102 | 0.00000 | 0.00000 | ||
| 850 | 2013.04.05 10:43 | close | 425 | 0.05 | 1.29252 | 0.00000 | 0.00000 | 7.50 | 14386.85 |
| 851 | 2013.04.05 13:00 | buy | 426 | 0.05 | 1.29221 | 0.00000 | 0.00000 | ||
| 852 | 2013.04.05 13:25 | close | 426 | 0.05 | 1.29253 | 0.00000 | 0.00000 | 1.60 | 14388.45 |
| 853 | 2013.04.05 19:00 | sell | 427 | 0.05 | 1.30098 | 0.00000 | 0.00000 | ||
| 854 | 2013.04.05 21:00 | sell | 428 | 0.05 | 1.30117 | 0.00000 | 0.00000 | ||
| 855 | 2013.04.08 02:00 | sell | 429 | 0.05 | 1.29910 | 0.00000 | 0.00000 | ||
| 856 | 2013.04.08 05:00 | sell | 430 | 0.05 | 1.29901 | 0.00000 | 0.00000 | ||
| 857 | 2013.04.08 15:00 | sell | 431 | 0.05 | 1.30266 | 0.00000 | 0.00000 | ||
| 858 | 2013.04.08 21:00 | sell | 432 | 0.05 | 1.30035 | 0.00000 | 0.00000 | ||
| 859 | 2013.04.09 01:00 | sell | 433 | 0.05 | 1.30182 | 0.00000 | 0.00000 | ||
| 860 | 2013.04.09 05:00 | sell | 434 | 0.05 | 1.30542 | 0.00000 | 0.00000 | ||
| 861 | 2013.04.09 10:00 | sell | 435 | 0.05 | 1.30186 | 0.00000 | 0.00000 | ||
| 862 | 2013.04.09 13:00 | sell | 436 | 0.05 | 1.30365 | 0.00000 | 0.00000 | ||
| 863 | 2013.04.09 16:00 | sell | 437 | 0.05 | 1.30475 | 0.00000 | 0.00000 | ||
| 864 | 2013.04.09 19:00 | sell | 438 | 0.05 | 1.30823 | 0.00000 | 0.00000 | ||
| 865 | 2013.04.09 22:00 | sell | 439 | 0.05 | 1.30818 | 0.00000 | 0.00000 | ||
| 866 | 2013.04.10 00:00 | sell | 440 | 0.05 | 1.30811 | 0.00000 | 0.00000 | ||
| 867 | 2013.04.10 02:00 | sell | 441 | 0.05 | 1.30798 | 0.00000 | 0.00000 | ||
| 868 | 2013.04.10 04:00 | sell | 442 | 0.05 | 1.30814 | 0.00000 | 0.00000 | ||
| 869 | 2013.04.10 07:00 | sell | 443 | 0.05 | 1.30873 | 0.00000 | 0.00000 | ||
| 870 | 2013.04.10 11:00 | sell | 444 | 0.05 | 1.31011 | 0.00000 | 0.00000 | ||
| 871 | 2013.04.10 15:00 | sell | 445 | 0.05 | 1.30743 | 0.00000 | 0.00000 | ||
| 872 | 2013.04.10 18:00 | sell | 446 | 0.05 | 1.30584 | 0.00000 | 0.00000 | ||
| 873 | 2013.04.10 20:00 | sell | 447 | 0.05 | 1.30566 | 0.00000 | 0.00000 | ||
| 874 | 2013.04.11 00:00 | sell | 448 | 0.05 | 1.30668 | 0.00000 | 0.00000 | ||
| 875 | 2013.04.11 15:00 | sell | 449 | 0.05 | 1.31080 | 0.00000 | 0.00000 | ||
| 876 | 2013.04.11 18:00 | sell | 450 | 0.05 | 1.31223 | 0.00000 | 0.00000 | ||
| 877 | 2013.04.11 20:00 | sell | 451 | 0.05 | 1.31146 | 0.00000 | 0.00000 | ||
| 878 | 2013.04.12 03:00 | sell | 452 | 0.05 | 1.31103 | 0.00000 | 0.00000 | ||
| 879 | 2013.04.12 06:00 | sell | 453 | 0.05 | 1.31128 | 0.00000 | 0.00000 | ||
| 880 | 2013.04.12 08:00 | sell | 454 | 0.05 | 1.31125 | 0.00000 | 0.00000 | ||
| 881 | 2013.04.12 11:21 | close | 427 | 0.05 | 1.30478 | 0.00000 | 0.00000 | -19.45 | 14369.00 |
| 882 | 2013.04.12 11:21 | close | 428 | 0.05 | 1.30478 | 0.00000 | 0.00000 | -18.50 | 14350.51 |
| 883 | 2013.04.12 11:21 | close | 429 | 0.05 | 1.30478 | 0.00000 | 0.00000 | -28.78 | 14321.72 |
| 884 | 2013.04.12 11:21 | close | 430 | 0.05 | 1.30478 | 0.00000 | 0.00000 | -29.23 | 14292.49 |
| 885 | 2013.04.12 11:21 | close | 431 | 0.05 | 1.30478 | 0.00000 | 0.00000 | -10.98 | 14281.50 |
| 886 | 2013.04.12 11:21 | close | 432 | 0.05 | 1.30478 | 0.00000 | 0.00000 | -22.53 | 14258.97 |
| 887 | 2013.04.12 11:21 | close | 433 | 0.05 | 1.30478 | 0.00000 | 0.00000 | -15.12 | 14243.85 |
| 888 | 2013.04.12 11:21 | close | 434 | 0.05 | 1.30478 | 0.00000 | 0.00000 | 2.88 | 14246.73 |
| 889 | 2013.04.12 11:21 | close | 435 | 0.05 | 1.30478 | 0.00000 | 0.00000 | -14.92 | 14231.81 |
| 890 | 2013.04.12 11:21 | close | 436 | 0.05 | 1.30478 | 0.00000 | 0.00000 | -5.97 | 14225.84 |
| 891 | 2013.04.12 11:21 | close | 437 | 0.05 | 1.30478 | 0.00000 | 0.00000 | -0.47 | 14225.37 |
| 892 | 2013.04.12 11:21 | close | 438 | 0.05 | 1.30478 | 0.00000 | 0.00000 | 16.93 | 14242.30 |
| 893 | 2013.04.12 11:21 | close | 439 | 0.05 | 1.30478 | 0.00000 | 0.00000 | 16.68 | 14258.98 |
| 894 | 2013.04.12 11:21 | close | 440 | 0.05 | 1.30478 | 0.00000 | 0.00000 | 16.39 | 14275.37 |
| 895 | 2013.04.12 11:21 | close | 441 | 0.05 | 1.30478 | 0.00000 | 0.00000 | 15.74 | 14291.12 |
| 896 | 2013.04.12 11:21 | close | 442 | 0.05 | 1.30478 | 0.00000 | 0.00000 | 16.54 | 14307.66 |
| 897 | 2013.04.12 11:21 | close | 443 | 0.05 | 1.30478 | 0.00000 | 0.00000 | 19.49 | 14327.15 |
| 898 | 2013.04.12 11:21 | close | 444 | 0.05 | 1.30478 | 0.00000 | 0.00000 | 26.39 | 14353.55 |
| 899 | 2013.04.12 11:21 | close | 445 | 0.05 | 1.30478 | 0.00000 | 0.00000 | 12.99 | 14366.54 |
| 900 | 2013.04.12 11:21 | close | 446 | 0.05 | 1.30478 | 0.00000 | 0.00000 | 5.04 | 14371.58 |
| 901 | 2013.04.12 11:21 | close | 447 | 0.05 | 1.30478 | 0.00000 | 0.00000 | 4.14 | 14375.73 |
| 902 | 2013.04.12 11:21 | close | 448 | 0.05 | 1.30478 | 0.00000 | 0.00000 | 9.44 | 14385.16 |
| 903 | 2013.04.12 11:21 | close | 449 | 0.05 | 1.30478 | 0.00000 | 0.00000 | 30.04 | 14415.20 |
| 904 | 2013.04.12 11:21 | close | 450 | 0.05 | 1.30478 | 0.00000 | 0.00000 | 37.19 | 14452.39 |
| 905 | 2013.04.12 11:21 | close | 451 | 0.05 | 1.30478 | 0.00000 | 0.00000 | 33.34 | 14485.72 |
| 906 | 2013.04.12 11:21 | close | 452 | 0.05 | 1.30478 | 0.00000 | 0.00000 | 31.25 | 14516.97 |
| 907 | 2013.04.12 11:21 | close | 453 | 0.05 | 1.30478 | 0.00000 | 0.00000 | 32.50 | 14549.47 |
| 908 | 2013.04.12 11:21 | close | 454 | 0.05 | 1.30478 | 0.00000 | 0.00000 | 32.35 | 14581.82 |
| 909 | 2013.04.12 14:00 | sell | 455 | 0.05 | 1.30515 | 0.00000 | 0.00000 | ||
| 910 | 2013.04.12 18:00 | sell | 456 | 0.05 | 1.30935 | 0.00000 | 0.00000 | ||
| 911 | 2013.04.12 20:00 | sell | 457 | 0.05 | 1.30930 | 0.00000 | 0.00000 | ||
| 912 | 2013.04.15 02:00 | sell | 458 | 0.05 | 1.30968 | 0.00000 | 0.00000 | ||
| 913 | 2013.04.15 05:00 | sell | 459 | 0.05 | 1.30765 | 0.00000 | 0.00000 | ||
| 914 | 2013.04.15 08:00 | sell | 460 | 0.05 | 1.30729 | 0.00000 | 0.00000 | ||
| 915 | 2013.04.15 10:00 | sell | 461 | 0.05 | 1.30742 | 0.00000 | 0.00000 | ||
| 916 | 2013.04.15 16:00 | sell | 462 | 0.05 | 1.30860 | 0.00000 | 0.00000 | ||
| 917 | 2013.04.15 22:25 | close | 455 | 0.05 | 1.30301 | 0.00000 | 0.00000 | 10.64 | 14592.46 |
| 918 | 2013.04.15 22:25 | close | 456 | 0.05 | 1.30301 | 0.00000 | 0.00000 | 31.64 | 14624.09 |
| 919 | 2013.04.15 22:25 | close | 457 | 0.05 | 1.30301 | 0.00000 | 0.00000 | 31.39 | 14655.48 |
| 920 | 2013.04.15 22:25 | close | 458 | 0.05 | 1.30301 | 0.00000 | 0.00000 | 33.35 | 14688.83 |
| 921 | 2013.04.15 22:25 | close | 459 | 0.05 | 1.30301 | 0.00000 | 0.00000 | 23.20 | 14712.03 |
| 922 | 2013.04.15 22:25 | close | 460 | 0.05 | 1.30301 | 0.00000 | 0.00000 | 21.40 | 14733.43 |
| 923 | 2013.04.15 22:25 | close | 461 | 0.05 | 1.30301 | 0.00000 | 0.00000 | 22.05 | 14755.48 |
| 924 | 2013.04.15 22:25 | close | 462 | 0.05 | 1.30301 | 0.00000 | 0.00000 | 27.95 | 14783.43 |
| 925 | 2013.04.16 03:00 | sell | 463 | 0.05 | 1.30446 | 0.00000 | 0.00000 | ||
| 926 | 2013.04.16 08:00 | sell | 464 | 0.05 | 1.30748 | 0.00000 | 0.00000 | ||
| 927 | 2013.04.16 16:00 | sell | 465 | 0.05 | 1.31263 | 0.00000 | 0.00000 | ||
| 928 | 2013.04.16 22:00 | sell | 466 | 0.05 | 1.31815 | 0.00000 | 0.00000 | ||
| 929 | 2013.04.17 01:00 | sell | 467 | 0.05 | 1.31783 | 0.00000 | 0.00000 | ||
| 930 | 2013.04.17 04:00 | sell | 468 | 0.05 | 1.31800 | 0.00000 | 0.00000 | ||
| 931 | 2013.04.17 08:00 | sell | 469 | 0.05 | 1.31758 | 0.00000 | 0.00000 | ||
| 932 | 2013.04.17 10:00 | sell | 470 | 0.05 | 1.31586 | 0.00000 | 0.00000 | ||
| 933 | 2013.04.17 12:00 | sell | 471 | 0.05 | 1.31604 | 0.00000 | 0.00000 | ||
| 934 | 2013.04.17 16:00 | sell | 472 | 0.05 | 1.31115 | 0.00000 | 0.00000 | ||
| 935 | 2013.04.17 16:02 | close | 463 | 0.05 | 1.30991 | 0.00000 | 0.00000 | -27.31 | 14756.12 |
| 936 | 2013.04.17 16:02 | close | 464 | 0.05 | 1.30991 | 0.00000 | 0.00000 | -12.21 | 14743.90 |
| 937 | 2013.04.17 16:02 | close | 465 | 0.05 | 1.30991 | 0.00000 | 0.00000 | 13.54 | 14757.44 |
| 938 | 2013.04.17 16:02 | close | 466 | 0.05 | 1.30991 | 0.00000 | 0.00000 | 41.14 | 14798.57 |
| 939 | 2013.04.17 16:02 | close | 467 | 0.05 | 1.30991 | 0.00000 | 0.00000 | 39.60 | 14838.17 |
| 940 | 2013.04.17 16:02 | close | 468 | 0.05 | 1.30991 | 0.00000 | 0.00000 | 40.45 | 14878.62 |
| 941 | 2013.04.17 16:02 | close | 469 | 0.05 | 1.30991 | 0.00000 | 0.00000 | 38.35 | 14916.97 |
| 942 | 2013.04.17 16:02 | close | 470 | 0.05 | 1.30991 | 0.00000 | 0.00000 | 29.75 | 14946.72 |
| 943 | 2013.04.17 16:02 | close | 471 | 0.05 | 1.30991 | 0.00000 | 0.00000 | 30.65 | 14977.37 |
| 944 | 2013.04.17 16:02 | close | 472 | 0.05 | 1.30991 | 0.00000 | 0.00000 | 6.20 | 14983.57 |
| 945 | 2013.04.17 19:00 | sell | 473 | 0.05 | 1.30245 | 0.00000 | 0.00000 | ||
| 946 | 2013.04.17 20:54 | close | 473 | 0.05 | 1.30126 | 0.00000 | 0.00000 | 5.95 | 14989.52 |
| 947 | 2013.04.17 21:00 | sell | 474 | 0.05 | 1.30143 | 0.00000 | 0.00000 | ||
| 948 | 2013.04.18 01:00 | sell | 475 | 0.05 | 1.30319 | 0.00000 | 0.00000 | ||
| 949 | 2013.04.18 03:00 | sell | 476 | 0.05 | 1.30282 | 0.00000 | 0.00000 | ||
| 950 | 2013.04.18 07:00 | sell | 477 | 0.05 | 1.30484 | 0.00000 | 0.00000 | ||
| 951 | 2013.04.18 11:00 | sell | 478 | 0.05 | 1.30476 | 0.00000 | 0.00000 | ||
| 952 | 2013.04.18 13:00 | sell | 479 | 0.05 | 1.30577 | 0.00000 | 0.00000 | ||
| 953 | 2013.04.18 16:00 | sell | 480 | 0.05 | 1.30537 | 0.00000 | 0.00000 | ||
| 954 | 2013.04.18 18:00 | sell | 481 | 0.05 | 1.30750 | 0.00000 | 0.00000 | ||
| 955 | 2013.04.18 20:00 | sell | 482 | 0.05 | 1.30628 | 0.00000 | 0.00000 | ||
| 956 | 2013.04.18 23:00 | sell | 483 | 0.05 | 1.30494 | 0.00000 | 0.00000 | ||
| 957 | 2013.04.19 02:00 | sell | 484 | 0.05 | 1.30523 | 0.00000 | 0.00000 | ||
| 958 | 2013.04.19 10:00 | sell | 485 | 0.05 | 1.30736 | 0.00000 | 0.00000 | ||
| 959 | 2013.04.19 12:00 | sell | 486 | 0.05 | 1.30935 | 0.00000 | 0.00000 | ||
| 960 | 2013.04.19 17:00 | sell | 487 | 0.05 | 1.30806 | 0.00000 | 0.00000 | ||
| 961 | 2013.04.19 21:00 | sell | 488 | 0.05 | 1.30620 | 0.00000 | 0.00000 | ||
| 962 | 2013.04.22 05:00 | sell | 489 | 0.05 | 1.30745 | 0.00000 | 0.00000 | ||
| 963 | 2013.04.22 07:00 | sell | 490 | 0.05 | 1.30698 | 0.00000 | 0.00000 | ||
| 964 | 2013.04.22 09:00 | sell | 491 | 0.05 | 1.30671 | 0.00000 | 0.00000 | ||
| 965 | 2013.04.22 10:32 | close | 474 | 0.05 | 1.30355 | 0.00000 | 0.00000 | -10.92 | 14978.60 |
| 966 | 2013.04.22 10:32 | close | 475 | 0.05 | 1.30355 | 0.00000 | 0.00000 | -1.93 | 14976.68 |
| 967 | 2013.04.22 10:32 | close | 476 | 0.05 | 1.30355 | 0.00000 | 0.00000 | -3.78 | 14972.90 |
| 968 | 2013.04.22 10:32 | close | 477 | 0.05 | 1.30355 | 0.00000 | 0.00000 | 6.32 | 14979.22 |
| 969 | 2013.04.22 10:32 | close | 478 | 0.05 | 1.30355 | 0.00000 | 0.00000 | 5.92 | 14985.14 |
| 970 | 2013.04.22 10:32 | close | 479 | 0.05 | 1.30355 | 0.00000 | 0.00000 | 10.97 | 14996.11 |
| 971 | 2013.04.22 10:32 | close | 480 | 0.05 | 1.30355 | 0.00000 | 0.00000 | 8.97 | 15005.09 |
| 972 | 2013.04.22 10:32 | close | 481 | 0.05 | 1.30355 | 0.00000 | 0.00000 | 19.62 | 15024.71 |
| 973 | 2013.04.22 10:32 | close | 482 | 0.05 | 1.30355 | 0.00000 | 0.00000 | 13.52 | 15038.23 |
| 974 | 2013.04.22 10:32 | close | 483 | 0.05 | 1.30355 | 0.00000 | 0.00000 | 6.82 | 15045.05 |
| 975 | 2013.04.22 10:32 | close | 484 | 0.05 | 1.30355 | 0.00000 | 0.00000 | 8.34 | 15053.39 |
| 976 | 2013.04.22 10:32 | close | 485 | 0.05 | 1.30355 | 0.00000 | 0.00000 | 18.99 | 15072.37 |
| 977 | 2013.04.22 10:32 | close | 486 | 0.05 | 1.30355 | 0.00000 | 0.00000 | 28.94 | 15101.31 |
| 978 | 2013.04.22 10:32 | close | 487 | 0.05 | 1.30355 | 0.00000 | 0.00000 | 22.49 | 15123.79 |
| 979 | 2013.04.22 10:32 | close | 488 | 0.05 | 1.30355 | 0.00000 | 0.00000 | 13.19 | 15136.98 |
| 980 | 2013.04.22 10:32 | close | 489 | 0.05 | 1.30355 | 0.00000 | 0.00000 | 19.50 | 15156.48 |
| 981 | 2013.04.22 10:32 | close | 490 | 0.05 | 1.30355 | 0.00000 | 0.00000 | 17.15 | 15173.63 |
| 982 | 2013.04.22 10:32 | close | 491 | 0.05 | 1.30355 | 0.00000 | 0.00000 | 15.80 | 15189.43 |
| 983 | 2013.04.22 12:00 | sell | 492 | 0.05 | 1.30442 | 0.00000 | 0.00000 | ||
| 984 | 2013.04.22 15:00 | sell | 493 | 0.05 | 1.30272 | 0.00000 | 0.00000 | ||
| 985 | 2013.04.22 15:04 | close | 492 | 0.05 | 1.30240 | 0.00000 | 0.00000 | 10.10 | 15199.53 |
| 986 | 2013.04.22 15:04 | close | 493 | 0.05 | 1.30240 | 0.00000 | 0.00000 | 1.60 | 15201.13 |
| 987 | 2013.04.22 19:00 | sell | 494 | 0.05 | 1.30475 | 0.00000 | 0.00000 | ||
| 988 | 2013.04.23 00:00 | sell | 495 | 0.05 | 1.30615 | 0.00000 | 0.00000 | ||
| 989 | 2013.04.23 02:00 | sell | 496 | 0.05 | 1.30592 | 0.00000 | 0.00000 | ||
| 990 | 2013.04.23 06:00 | sell | 497 | 0.05 | 1.30339 | 0.00000 | 0.00000 | ||
| 991 | 2013.04.23 09:30 | close | 494 | 0.05 | 1.30261 | 0.00000 | 0.00000 | 10.64 | 15211.77 |
| 992 | 2013.04.23 09:30 | close | 495 | 0.05 | 1.30261 | 0.00000 | 0.00000 | 17.70 | 15229.47 |
| 993 | 2013.04.23 09:30 | close | 496 | 0.05 | 1.30261 | 0.00000 | 0.00000 | 16.55 | 15246.02 |
| 994 | 2013.04.23 09:30 | close | 497 | 0.05 | 1.30261 | 0.00000 | 0.00000 | 3.90 | 15249.92 |
| 995 | 2013.04.23 12:00 | buy | 498 | 0.05 | 1.29891 | 0.00000 | 0.00000 | ||
| 996 | 2013.04.23 14:00 | buy | 499 | 0.05 | 1.29988 | 0.00000 | 0.00000 | ||
| 997 | 2013.04.23 16:00 | buy | 500 | 0.05 | 1.30215 | 0.00000 | 0.00000 | ||
| 998 | 2013.04.23 16:12 | close | 498 | 0.05 | 1.30232 | 0.00000 | 0.00000 | 17.05 | 15266.97 |
| 999 | 2013.04.23 16:12 | close | 499 | 0.05 | 1.30232 | 0.00000 | 0.00000 | 12.20 | 15279.17 |
| 1000 | 2013.04.23 16:12 | close | 500 | 0.05 | 1.30232 | 0.00000 | 0.00000 | 0.85 | 15280.02 |
| 1001 | 2013.04.23 22:00 | buy | 501 | 0.05 | 1.30016 | 0.00000 | 0.00000 | ||
| 1002 | 2013.04.24 00:00 | buy | 502 | 0.05 | 1.30031 | 0.00000 | 0.00000 | ||
| 1003 | 2013.04.24 03:00 | buy | 503 | 0.05 | 1.30016 | 0.00000 | 0.00000 | ||
| 1004 | 2013.04.24 06:00 | buy | 504 | 0.05 | 1.30013 | 0.00000 | 0.00000 | ||
| 1005 | 2013.04.24 08:00 | buy | 505 | 0.05 | 1.30065 | 0.00000 | 0.00000 | ||
| 1006 | 2013.04.24 11:00 | buy | 506 | 0.05 | 1.30121 | 0.00000 | 0.00000 | ||
| 1007 | 2013.04.24 11:58 | close | 501 | 0.05 | 1.30216 | 0.00000 | 0.00000 | 9.90 | 15289.92 |
| 1008 | 2013.04.24 11:58 | close | 502 | 0.05 | 1.30216 | 0.00000 | 0.00000 | 9.25 | 15299.17 |
| 1009 | 2013.04.24 11:58 | close | 503 | 0.05 | 1.30216 | 0.00000 | 0.00000 | 10.00 | 15309.17 |
| 1010 | 2013.04.24 11:58 | close | 504 | 0.05 | 1.30216 | 0.00000 | 0.00000 | 10.15 | 15319.32 |
| 1011 | 2013.04.24 11:58 | close | 505 | 0.05 | 1.30216 | 0.00000 | 0.00000 | 7.55 | 15326.87 |
| 1012 | 2013.04.24 11:58 | close | 506 | 0.05 | 1.30216 | 0.00000 | 0.00000 | 4.75 | 15331.62 |
| 1013 | 2013.04.24 16:00 | buy | 507 | 0.05 | 1.29934 | 0.00000 | 0.00000 | ||
| 1014 | 2013.04.24 19:00 | buy | 508 | 0.05 | 1.30078 | 0.00000 | 0.00000 | ||
| 1015 | 2013.04.24 19:19 | close | 507 | 0.05 | 1.30210 | 0.00000 | 0.00000 | 13.80 | 15345.42 |
| 1016 | 2013.04.24 19:19 | close | 508 | 0.05 | 1.30210 | 0.00000 | 0.00000 | 6.60 | 15352.02 |
| 1017 | 2013.04.25 01:00 | buy | 509 | 0.05 | 1.30166 | 0.00000 | 0.00000 | ||
| 1018 | 2013.04.25 02:25 | close | 509 | 0.05 | 1.30208 | 0.00000 | 0.00000 | 2.10 | 15354.12 |
| 1019 | 2013.04.25 06:00 | sell | 510 | 0.05 | 1.30454 | 0.00000 | 0.00000 | ||
| 1020 | 2013.04.25 10:00 | sell | 511 | 0.05 | 1.30326 | 0.00000 | 0.00000 | ||
| 1021 | 2013.04.25 12:00 | sell | 512 | 0.05 | 1.30607 | 0.00000 | 0.00000 | ||
| 1022 | 2013.04.25 14:00 | sell | 513 | 0.05 | 1.30695 | 0.00000 | 0.00000 | ||
| 1023 | 2013.04.25 15:59 | close | 510 | 0.05 | 1.30243 | 0.00000 | 0.00000 | 10.55 | 15364.67 |
| 1024 | 2013.04.25 15:59 | close | 511 | 0.05 | 1.30243 | 0.00000 | 0.00000 | 4.15 | 15368.82 |
| 1025 | 2013.04.25 15:59 | close | 512 | 0.05 | 1.30243 | 0.00000 | 0.00000 | 18.20 | 15387.02 |
| 1026 | 2013.04.25 15:59 | close | 513 | 0.05 | 1.30243 | 0.00000 | 0.00000 | 22.60 | 15409.62 |
| 1027 | 2013.04.25 19:00 | buy | 514 | 0.05 | 1.30099 | 0.00000 | 0.00000 | ||
| 1028 | 2013.04.25 23:00 | buy | 515 | 0.05 | 1.30132 | 0.00000 | 0.00000 | ||
| 1029 | 2013.04.26 03:00 | buy | 516 | 0.05 | 1.30083 | 0.00000 | 0.00000 | ||
| 1030 | 2013.04.26 03:18 | close | 514 | 0.05 | 1.30217 | 0.00000 | 0.00000 | 5.80 | 15415.42 |
| 1031 | 2013.04.26 03:18 | close | 515 | 0.05 | 1.30217 | 0.00000 | 0.00000 | 4.15 | 15419.58 |
| 1032 | 2013.04.26 03:18 | close | 516 | 0.05 | 1.30217 | 0.00000 | 0.00000 | 6.70 | 15426.28 |
| 1033 | 2013.04.26 06:00 | sell | 517 | 0.05 | 1.30347 | 0.00000 | 0.00000 | ||
| 1034 | 2013.04.26 07:52 | close | 517 | 0.05 | 1.30239 | 0.00000 | 0.00000 | 5.40 | 15431.68 |
| 1035 | 2013.04.26 18:00 | sell | 518 | 0.05 | 1.30239 | 0.00000 | 0.00000 | ||
| 1036 | 2013.04.26 18:47 | close | 518 | 0.05 | 1.30237 | 0.00000 | 0.00000 | 0.10 | 15431.78 |
| 1037 | 2013.04.29 00:00 | sell | 519 | 0.05 | 1.30585 | 0.00000 | 0.00000 | ||
| 1038 | 2013.04.29 05:00 | sell | 520 | 0.05 | 1.30500 | 0.00000 | 0.00000 | ||
| 1039 | 2013.04.29 11:00 | sell | 521 | 0.05 | 1.30885 | 0.00000 | 0.00000 | ||
| 1040 | 2013.04.29 15:00 | sell | 522 | 0.05 | 1.30882 | 0.00000 | 0.00000 | ||
| 1041 | 2013.04.29 18:00 | sell | 523 | 0.05 | 1.30890 | 0.00000 | 0.00000 | ||
| 1042 | 2013.04.29 23:00 | sell | 524 | 0.05 | 1.30969 | 0.00000 | 0.00000 | ||
| 1043 | 2013.04.30 02:00 | sell | 525 | 0.05 | 1.30941 | 0.00000 | 0.00000 | ||
| 1044 | 2013.04.30 07:00 | sell | 526 | 0.05 | 1.30942 | 0.00000 | 0.00000 | ||
| 1045 | 2013.04.30 09:00 | sell | 527 | 0.05 | 1.30806 | 0.00000 | 0.00000 | ||
| 1046 | 2013.04.30 13:00 | sell | 528 | 0.05 | 1.30744 | 0.00000 | 0.00000 | ||
| 1047 | 2013.04.30 18:00 | sell | 529 | 0.05 | 1.31693 | 0.00000 | 0.00000 | ||
| 1048 | 2013.04.30 23:00 | sell | 530 | 0.05 | 1.31668 | 0.00000 | 0.00000 | ||
| 1049 | 2013.05.01 02:00 | sell | 531 | 0.05 | 1.31679 | 0.00000 | 0.00000 | ||
| 1050 | 2013.05.01 04:00 | sell | 532 | 0.05 | 1.31653 | 0.00000 | 0.00000 | ||
| 1051 | 2013.05.01 16:00 | sell | 533 | 0.05 | 1.32105 | 0.00000 | 0.00000 | ||
| 1052 | 2013.05.01 22:00 | sell | 534 | 0.05 | 1.31843 | 0.00000 | 0.00000 | ||
| 1053 | 2013.05.02 01:00 | sell | 535 | 0.05 | 1.31785 | 0.00000 | 0.00000 | ||
| 1054 | 2013.05.02 03:00 | sell | 536 | 0.05 | 1.31744 | 0.00000 | 0.00000 | ||
| 1055 | 2013.05.02 05:00 | sell | 537 | 0.05 | 1.31776 | 0.00000 | 0.00000 | ||
| 1056 | 2013.05.02 09:00 | sell | 538 | 0.05 | 1.31517 | 0.00000 | 0.00000 | ||
| 1057 | 2013.05.02 12:00 | sell | 539 | 0.05 | 1.31674 | 0.00000 | 0.00000 | ||
| 1058 | 2013.05.02 15:00 | sell | 540 | 0.05 | 1.31771 | 0.00000 | 0.00000 | ||
| 1059 | 2013.05.02 15:03 | close | 519 | 0.05 | 1.31128 | 0.00000 | 0.00000 | -27.47 | 15404.31 |
| 1060 | 2013.05.02 15:03 | close | 520 | 0.05 | 1.31128 | 0.00000 | 0.00000 | -31.72 | 15372.58 |
| 1061 | 2013.05.02 15:03 | close | 521 | 0.05 | 1.31128 | 0.00000 | 0.00000 | -12.47 | 15360.11 |
| 1062 | 2013.05.02 15:03 | close | 522 | 0.05 | 1.31128 | 0.00000 | 0.00000 | -12.62 | 15347.49 |
| 1063 | 2013.05.02 15:03 | close | 523 | 0.05 | 1.31128 | 0.00000 | 0.00000 | -12.22 | 15335.27 |
| 1064 | 2013.05.02 15:03 | close | 524 | 0.05 | 1.31128 | 0.00000 | 0.00000 | -8.27 | 15327.00 |
| 1065 | 2013.05.02 15:03 | close | 525 | 0.05 | 1.31128 | 0.00000 | 0.00000 | -9.61 | 15317.40 |
| 1066 | 2013.05.02 15:03 | close | 526 | 0.05 | 1.31128 | 0.00000 | 0.00000 | -9.56 | 15307.84 |
| 1067 | 2013.05.02 15:03 | close | 527 | 0.05 | 1.31128 | 0.00000 | 0.00000 | -16.36 | 15291.49 |
| 1068 | 2013.05.02 15:03 | close | 528 | 0.05 | 1.31128 | 0.00000 | 0.00000 | -19.46 | 15272.03 |
| 1069 | 2013.05.02 15:03 | close | 529 | 0.05 | 1.31128 | 0.00000 | 0.00000 | 27.99 | 15300.02 |
| 1070 | 2013.05.02 15:03 | close | 530 | 0.05 | 1.31128 | 0.00000 | 0.00000 | 26.74 | 15326.77 |
| 1071 | 2013.05.02 15:03 | close | 531 | 0.05 | 1.31128 | 0.00000 | 0.00000 | 27.36 | 15354.12 |
| 1072 | 2013.05.02 15:03 | close | 532 | 0.05 | 1.31128 | 0.00000 | 0.00000 | 26.06 | 15380.18 |
| 1073 | 2013.05.02 15:03 | close | 533 | 0.05 | 1.31128 | 0.00000 | 0.00000 | 48.66 | 15428.84 |
| 1074 | 2013.05.02 15:03 | close | 534 | 0.05 | 1.31128 | 0.00000 | 0.00000 | 35.56 | 15464.40 |
| 1075 | 2013.05.02 15:03 | close | 535 | 0.05 | 1.31128 | 0.00000 | 0.00000 | 32.85 | 15497.25 |
| 1076 | 2013.05.02 15:03 | close | 536 | 0.05 | 1.31128 | 0.00000 | 0.00000 | 30.80 | 15528.05 |
| 1077 | 2013.05.02 15:03 | close | 537 | 0.05 | 1.31128 | 0.00000 | 0.00000 | 32.40 | 15560.45 |
| 1078 | 2013.05.02 15:03 | close | 538 | 0.05 | 1.31128 | 0.00000 | 0.00000 | 19.45 | 15579.90 |
| 1079 | 2013.05.02 15:03 | close | 539 | 0.05 | 1.31128 | 0.00000 | 0.00000 | 27.30 | 15607.20 |
| 1080 | 2013.05.02 15:03 | close | 540 | 0.05 | 1.31128 | 0.00000 | 0.00000 | 32.15 | 15639.35 |
| 1081 | 2013.05.02 20:00 | sell | 541 | 0.05 | 1.30677 | 0.00000 | 0.00000 | ||
| 1082 | 2013.05.02 21:06 | close | 541 | 0.05 | 1.30583 | 0.00000 | 0.00000 | 4.70 | 15644.05 |
| 1083 | 2013.05.02 23:00 | sell | 542 | 0.05 | 1.30646 | 0.00000 | 0.00000 | ||
| 1084 | 2013.05.03 06:00 | sell | 543 | 0.05 | 1.30718 | 0.00000 | 0.00000 | ||
| 1085 | 2013.05.03 12:00 | sell | 544 | 0.05 | 1.31210 | 0.00000 | 0.00000 | ||
| 1086 | 2013.05.03 14:36 | close | 542 | 0.05 | 1.30602 | 0.00000 | 0.00000 | 2.14 | 15646.18 |
| 1087 | 2013.05.03 14:36 | close | 543 | 0.05 | 1.30602 | 0.00000 | 0.00000 | 5.80 | 15651.98 |
| 1088 | 2013.05.03 14:36 | close | 544 | 0.05 | 1.30602 | 0.00000 | 0.00000 | 30.40 | 15682.38 |
| 1089 | 2013.05.03 18:00 | sell | 545 | 0.05 | 1.31109 | 0.00000 | 0.00000 | ||
| 1090 | 2013.05.06 00:00 | sell | 546 | 0.05 | 1.31170 | 0.00000 | 0.00000 | ||
| 1091 | 2013.05.06 04:00 | sell | 547 | 0.05 | 1.31261 | 0.00000 | 0.00000 | ||
| 1092 | 2013.05.06 07:00 | sell | 548 | 0.05 | 1.31210 | 0.00000 | 0.00000 | ||
| 1093 | 2013.05.06 11:00 | sell | 549 | 0.05 | 1.31077 | 0.00000 | 0.00000 | ||
| 1094 | 2013.05.06 13:00 | sell | 550 | 0.05 | 1.30994 | 0.00000 | 0.00000 | ||
| 1095 | 2013.05.06 16:00 | sell | 551 | 0.05 | 1.30989 | 0.00000 | 0.00000 | ||
| 1096 | 2013.05.06 16:45 | close | 545 | 0.05 | 1.30649 | 0.00000 | 0.00000 | 22.94 | 15705.32 |
| 1097 | 2013.05.06 16:45 | close | 546 | 0.05 | 1.30649 | 0.00000 | 0.00000 | 26.05 | 15731.37 |
| 1098 | 2013.05.06 16:45 | close | 547 | 0.05 | 1.30649 | 0.00000 | 0.00000 | 30.60 | 15761.97 |
| 1099 | 2013.05.06 16:45 | close | 548 | 0.05 | 1.30649 | 0.00000 | 0.00000 | 28.05 | 15790.02 |
| 1100 | 2013.05.06 16:45 | close | 549 | 0.05 | 1.30649 | 0.00000 | 0.00000 | 21.40 | 15811.42 |
| 1101 | 2013.05.06 16:45 | close | 550 | 0.05 | 1.30649 | 0.00000 | 0.00000 | 17.25 | 15828.67 |
| 1102 | 2013.05.06 16:45 | close | 551 | 0.05 | 1.30649 | 0.00000 | 0.00000 | 17.00 | 15845.67 |
| 1103 | 2013.05.06 21:00 | sell | 552 | 0.05 | 1.30775 | 0.00000 | 0.00000 | ||
| 1104 | 2013.05.07 00:00 | sell | 553 | 0.05 | 1.30728 | 0.00000 | 0.00000 | ||
| 1105 | 2013.05.07 02:00 | sell | 554 | 0.05 | 1.30726 | 0.00000 | 0.00000 | ||
| 1106 | 2013.05.07 09:00 | sell | 555 | 0.05 | 1.30732 | 0.00000 | 0.00000 | ||
| 1107 | 2013.05.07 11:00 | sell | 556 | 0.05 | 1.30792 | 0.00000 | 0.00000 | ||
| 1108 | 2013.05.07 14:00 | sell | 557 | 0.05 | 1.31166 | 0.00000 | 0.00000 | ||
| 1109 | 2013.05.07 21:00 | sell | 558 | 0.05 | 1.30858 | 0.00000 | 0.00000 | ||
| 1110 | 2013.05.08 05:00 | sell | 559 | 0.05 | 1.30881 | 0.00000 | 0.00000 | ||
| 1111 | 2013.05.08 10:00 | sell | 560 | 0.05 | 1.30953 | 0.00000 | 0.00000 | ||
| 1112 | 2013.05.08 19:00 | sell | 561 | 0.05 | 1.31710 | 0.00000 | 0.00000 | ||
| 1113 | 2013.05.09 02:00 | sell | 562 | 0.05 | 1.31602 | 0.00000 | 0.00000 | ||
| 1114 | 2013.05.09 06:00 | sell | 563 | 0.05 | 1.31639 | 0.00000 | 0.00000 | ||
| 1115 | 2013.05.09 11:00 | sell | 564 | 0.05 | 1.31548 | 0.00000 | 0.00000 | ||
| 1116 | 2013.05.09 14:00 | sell | 565 | 0.05 | 1.31435 | 0.00000 | 0.00000 | ||
| 1117 | 2013.05.09 20:00 | sell | 566 | 0.05 | 1.31018 | 0.00000 | 0.00000 | ||
| 1118 | 2013.05.09 20:07 | close | 552 | 0.05 | 1.30837 | 0.00000 | 0.00000 | -3.42 | 15842.25 |
| 1119 | 2013.05.09 20:07 | close | 553 | 0.05 | 1.30837 | 0.00000 | 0.00000 | -5.71 | 15836.54 |
| 1120 | 2013.05.09 20:07 | close | 554 | 0.05 | 1.30837 | 0.00000 | 0.00000 | -5.81 | 15830.74 |
| 1121 | 2013.05.09 20:07 | close | 555 | 0.05 | 1.30837 | 0.00000 | 0.00000 | -5.51 | 15825.23 |
| 1122 | 2013.05.09 20:07 | close | 556 | 0.05 | 1.30837 | 0.00000 | 0.00000 | -2.51 | 15822.73 |
| 1123 | 2013.05.09 20:07 | close | 557 | 0.05 | 1.30837 | 0.00000 | 0.00000 | 16.19 | 15838.92 |
| 1124 | 2013.05.09 20:07 | close | 558 | 0.05 | 1.30837 | 0.00000 | 0.00000 | 0.79 | 15839.71 |
| 1125 | 2013.05.09 20:07 | close | 559 | 0.05 | 1.30837 | 0.00000 | 0.00000 | 2.01 | 15841.72 |
| 1126 | 2013.05.09 20:07 | close | 560 | 0.05 | 1.30837 | 0.00000 | 0.00000 | 5.61 | 15847.33 |
| 1127 | 2013.05.09 20:07 | close | 561 | 0.05 | 1.30837 | 0.00000 | 0.00000 | 43.46 | 15890.79 |
| 1128 | 2013.05.09 20:07 | close | 562 | 0.05 | 1.30837 | 0.00000 | 0.00000 | 38.25 | 15929.04 |
| 1129 | 2013.05.09 20:07 | close | 563 | 0.05 | 1.30837 | 0.00000 | 0.00000 | 40.10 | 15969.14 |
| 1130 | 2013.05.09 20:07 | close | 564 | 0.05 | 1.30837 | 0.00000 | 0.00000 | 35.55 | 16004.69 |
| 1131 | 2013.05.09 20:07 | close | 565 | 0.05 | 1.30837 | 0.00000 | 0.00000 | 29.90 | 16034.59 |
| 1132 | 2013.05.09 20:07 | close | 566 | 0.05 | 1.30837 | 0.00000 | 0.00000 | 9.05 | 16043.64 |
| 1133 | 2013.05.09 22:00 | buy | 567 | 0.05 | 1.30337 | 0.00000 | 0.00000 | ||
| 1134 | 2013.05.10 04:00 | buy | 568 | 0.05 | 1.30418 | 0.00000 | 0.00000 | ||
| 1135 | 2013.05.10 08:00 | buy | 569 | 0.05 | 1.30448 | 0.00000 | 0.00000 | ||
| 1136 | 2013.05.10 10:00 | buy | 570 | 0.05 | 1.30373 | 0.00000 | 0.00000 | ||
| 1137 | 2013.05.10 12:00 | buy | 571 | 0.05 | 1.30081 | 0.00000 | 0.00000 | ||
| 1138 | 2013.05.10 15:00 | buy | 572 | 0.05 | 1.30176 | 0.00000 | 0.00000 | ||
| 1139 | 2013.05.10 19:00 | buy | 573 | 0.05 | 1.29770 | 0.00000 | 0.00000 | ||
| 1140 | 2013.05.13 04:00 | buy | 574 | 0.05 | 1.29714 | 0.00000 | 0.00000 | ||
| 1141 | 2013.05.13 07:00 | buy | 575 | 0.05 | 1.29764 | 0.00000 | 0.00000 | ||
| 1142 | 2013.05.13 11:00 | buy | 576 | 0.05 | 1.29726 | 0.00000 | 0.00000 | ||
| 1143 | 2013.05.13 16:00 | buy | 577 | 0.05 | 1.29891 | 0.00000 | 0.00000 | ||
| 1144 | 2013.05.13 23:00 | buy | 578 | 0.05 | 1.29768 | 0.00000 | 0.00000 | ||
| 1145 | 2013.05.14 02:00 | buy | 579 | 0.05 | 1.29889 | 0.00000 | 0.00000 | ||
| 1146 | 2013.05.14 05:00 | buy | 580 | 0.05 | 1.30174 | 0.00000 | 0.00000 | ||
| 1147 | 2013.05.14 07:00 | buy | 581 | 0.05 | 1.30146 | 0.00000 | 0.00000 | ||
| 1148 | 2013.05.14 14:00 | buy | 582 | 0.05 | 1.29647 | 0.00000 | 0.00000 | ||
| 1149 | 2013.05.15 00:00 | buy | 583 | 0.05 | 1.29334 | 0.00000 | 0.00000 | ||
| 1150 | 2013.05.15 05:00 | buy | 584 | 0.05 | 1.29301 | 0.00000 | 0.00000 | ||
| 1151 | 2013.05.15 10:00 | buy | 585 | 0.05 | 1.29080 | 0.00000 | 0.00000 | ||
| 1152 | 2013.05.15 14:00 | buy | 586 | 0.05 | 1.28598 | 0.00000 | 0.00000 | ||
| 1153 | 2013.05.15 19:00 | buy | 587 | 0.05 | 1.28631 | 0.00000 | 0.00000 | ||
| 1154 | 2013.05.16 02:00 | buy | 588 | 0.05 | 1.28846 | 0.00000 | 0.00000 | ||
| 1155 | 2013.05.16 05:00 | buy | 589 | 0.05 | 1.28744 | 0.00000 | 0.00000 | ||
| 1156 | 2013.05.16 07:00 | buy | 590 | 0.05 | 1.28750 | 0.00000 | 0.00000 | ||
| 1157 | 2013.05.16 09:00 | buy | 591 | 0.05 | 1.28705 | 0.00000 | 0.00000 | ||
| 1158 | 2013.05.16 12:00 | buy | 592 | 0.05 | 1.28741 | 0.00000 | 0.00000 | ||
| 1159 | 2013.05.16 14:00 | buy | 593 | 0.05 | 1.28824 | 0.00000 | 0.00000 | ||
| 1160 | 2013.05.16 19:00 | buy | 594 | 0.05 | 1.28993 | 0.00000 | 0.00000 | ||
| 1161 | 2013.05.16 23:00 | buy | 595 | 0.05 | 1.28808 | 0.00000 | 0.00000 | ||
| 1162 | 2013.05.17 07:00 | buy | 596 | 0.05 | 1.28664 | 0.00000 | 0.00000 | ||
| 1163 | 2013.05.17 09:00 | buy | 597 | 0.05 | 1.28660 | 0.00000 | 0.00000 | ||
| 1164 | 2013.05.17 12:00 | buy | 598 | 0.05 | 1.28845 | 0.00000 | 0.00000 | ||
| 1165 | 2013.05.17 14:00 | buy | 599 | 0.05 | 1.28729 | 0.00000 | 0.00000 | ||
| 1166 | 2013.05.17 19:00 | buy | 600 | 0.05 | 1.28292 | 0.00000 | 0.00000 | ||
| 1167 | 2013.05.20 00:00 | buy | 601 | 0.05 | 1.28467 | 0.00000 | 0.00000 | ||
| 1168 | 2013.05.20 02:00 | buy | 602 | 0.05 | 1.28327 | 0.00000 | 0.00000 | ||
| 1169 | 2013.05.20 04:00 | buy | 603 | 0.05 | 1.28346 | 0.00000 | 0.00000 | ||
| 1170 | 2013.05.20 08:00 | buy | 604 | 0.05 | 1.28432 | 0.00000 | 0.00000 | ||
| 1171 | 2013.05.20 17:00 | buy | 605 | 0.05 | 1.28572 | 0.00000 | 0.00000 | ||
| 1172 | 2013.05.21 00:00 | buy | 606 | 0.05 | 1.28861 | 0.00000 | 0.00000 | ||
| 1173 | 2013.05.21 04:00 | buy | 607 | 0.05 | 1.28836 | 0.00000 | 0.00000 | ||
| 1174 | 2013.05.21 08:00 | buy | 608 | 0.05 | 1.28918 | 0.00000 | 0.00000 | ||
| 1175 | 2013.05.21 15:00 | buy | 609 | 0.05 | 1.28705 | 0.00000 | 0.00000 | ||
| 1176 | 2013.05.21 17:00 | buy | 610 | 0.05 | 1.28744 | 0.00000 | 0.00000 | ||
| 1177 | 2013.05.21 19:02 | close | 567 | 0.05 | 1.29300 | 0.00000 | 0.00000 | -52.82 | 15990.82 |
| 1178 | 2013.05.21 19:02 | close | 568 | 0.05 | 1.29300 | 0.00000 | 0.00000 | -56.77 | 15934.04 |
| 1179 | 2013.05.21 19:02 | close | 569 | 0.05 | 1.29300 | 0.00000 | 0.00000 | -58.27 | 15875.77 |
| 1180 | 2013.05.21 19:02 | close | 570 | 0.05 | 1.29300 | 0.00000 | 0.00000 | -54.52 | 15821.25 |
| 1181 | 2013.05.21 19:02 | close | 571 | 0.05 | 1.29300 | 0.00000 | 0.00000 | -39.92 | 15781.32 |
| 1182 | 2013.05.21 19:02 | close | 572 | 0.05 | 1.29300 | 0.00000 | 0.00000 | -44.67 | 15736.65 |
| 1183 | 2013.05.21 19:02 | close | 573 | 0.05 | 1.29300 | 0.00000 | 0.00000 | -24.37 | 15712.28 |
| 1184 | 2013.05.21 19:02 | close | 574 | 0.05 | 1.29300 | 0.00000 | 0.00000 | -21.48 | 15690.80 |
| 1185 | 2013.05.21 19:02 | close | 575 | 0.05 | 1.29300 | 0.00000 | 0.00000 | -23.98 | 15666.82 |
| 1186 | 2013.05.21 19:02 | close | 576 | 0.05 | 1.29300 | 0.00000 | 0.00000 | -22.08 | 15644.75 |
| 1187 | 2013.05.21 19:02 | close | 577 | 0.05 | 1.29300 | 0.00000 | 0.00000 | -30.33 | 15614.42 |
| 1188 | 2013.05.21 19:02 | close | 578 | 0.05 | 1.29300 | 0.00000 | 0.00000 | -24.18 | 15590.24 |
| 1189 | 2013.05.21 19:02 | close | 579 | 0.05 | 1.29300 | 0.00000 | 0.00000 | -30.13 | 15560.11 |
| 1190 | 2013.05.21 19:02 | close | 580 | 0.05 | 1.29300 | 0.00000 | 0.00000 | -44.38 | 15515.73 |
| 1191 | 2013.05.21 19:02 | close | 581 | 0.05 | 1.29300 | 0.00000 | 0.00000 | -42.98 | 15472.76 |
| 1192 | 2013.05.21 19:02 | close | 582 | 0.05 | 1.29300 | 0.00000 | 0.00000 | -18.03 | 15454.73 |
| 1193 | 2013.05.21 19:02 | close | 583 | 0.05 | 1.29300 | 0.00000 | 0.00000 | -2.28 | 15452.44 |
| 1194 | 2013.05.21 19:02 | close | 584 | 0.05 | 1.29300 | 0.00000 | 0.00000 | -0.63 | 15451.81 |
| 1195 | 2013.05.21 19:02 | close | 585 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 10.42 | 15462.23 |
| 1196 | 2013.05.21 19:02 | close | 586 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 34.52 | 15496.75 |
| 1197 | 2013.05.21 19:02 | close | 587 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 32.87 | 15529.61 |
| 1198 | 2013.05.21 19:02 | close | 588 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 22.41 | 15552.02 |
| 1199 | 2013.05.21 19:02 | close | 589 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 27.51 | 15579.53 |
| 1200 | 2013.05.21 19:02 | close | 590 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 27.21 | 15606.74 |
| 1201 | 2013.05.21 19:02 | close | 591 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 29.46 | 15636.20 |
| 1202 | 2013.05.21 19:02 | close | 592 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 27.66 | 15663.86 |
| 1203 | 2013.05.21 19:02 | close | 593 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 23.51 | 15687.37 |
| 1204 | 2013.05.21 19:02 | close | 594 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 15.06 | 15702.43 |
| 1205 | 2013.05.21 19:02 | close | 595 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 24.31 | 15726.73 |
| 1206 | 2013.05.21 19:02 | close | 596 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 31.61 | 15758.34 |
| 1207 | 2013.05.21 19:02 | close | 597 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 31.81 | 15790.15 |
| 1208 | 2013.05.21 19:02 | close | 598 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 22.56 | 15812.70 |
| 1209 | 2013.05.21 19:02 | close | 599 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 28.36 | 15841.06 |
| 1210 | 2013.05.21 19:02 | close | 600 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 50.21 | 15891.26 |
| 1211 | 2013.05.21 19:02 | close | 601 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 41.55 | 15932.82 |
| 1212 | 2013.05.21 19:02 | close | 602 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 48.55 | 15981.37 |
| 1213 | 2013.05.21 19:02 | close | 603 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 47.60 | 16028.97 |
| 1214 | 2013.05.21 19:02 | close | 604 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 43.30 | 16072.28 |
| 1215 | 2013.05.21 19:02 | close | 605 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 36.30 | 16108.58 |
| 1216 | 2013.05.21 19:02 | close | 606 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 21.95 | 16130.53 |
| 1217 | 2013.05.21 19:02 | close | 607 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 23.20 | 16153.73 |
| 1218 | 2013.05.21 19:02 | close | 608 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 19.10 | 16172.83 |
| 1219 | 2013.05.21 19:02 | close | 609 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 29.75 | 16202.58 |
| 1220 | 2013.05.21 19:02 | close | 610 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 27.80 | 16230.38 |
| 1221 | 2013.05.21 21:00 | buy | 611 | 0.05 | 1.29027 | 0.00000 | 0.00000 | ||
| 1222 | 2013.05.22 00:00 | buy | 612 | 0.05 | 1.29076 | 0.00000 | 0.00000 | ||
| 1223 | 2013.05.22 09:00 | buy | 613 | 0.05 | 1.29185 | 0.00000 | 0.00000 | ||
| 1224 | 2013.05.22 14:00 | buy | 614 | 0.05 | 1.29334 | 0.00000 | 0.00000 | ||
| 1225 | 2013.05.22 16:05 | close | 611 | 0.05 | 1.29822 | 0.00000 | 0.00000 | 39.65 | 16270.03 |
| 1226 | 2013.05.22 16:05 | close | 612 | 0.05 | 1.29822 | 0.00000 | 0.00000 | 37.30 | 16307.33 |
| 1227 | 2013.05.22 16:05 | close | 613 | 0.05 | 1.29822 | 0.00000 | 0.00000 | 31.85 | 16339.18 |
| 1228 | 2013.05.22 16:05 | close | 614 | 0.05 | 1.29822 | 0.00000 | 0.00000 | 24.40 | 16363.58 |
| 1229 | 2013.05.22 19:00 | buy | 615 | 0.05 | 1.28686 | 0.00000 | 0.00000 | ||
| 1230 | 2013.05.22 22:00 | buy | 616 | 0.05 | 1.28563 | 0.00000 | 0.00000 | ||
| 1231 | 2013.05.23 04:00 | buy | 617 | 0.05 | 1.28374 | 0.00000 | 0.00000 | ||
| 1232 | 2013.05.23 10:00 | buy | 618 | 0.05 | 1.28665 | 0.00000 | 0.00000 | ||
| 1233 | 2013.05.23 13:00 | buy | 619 | 0.05 | 1.28887 | 0.00000 | 0.00000 | ||
| 1234 | 2013.05.23 17:51 | close | 615 | 0.05 | 1.29438 | 0.00000 | 0.00000 | 37.31 | 16400.89 |
| 1235 | 2013.05.23 17:51 | close | 616 | 0.05 | 1.29438 | 0.00000 | 0.00000 | 43.46 | 16444.35 |
| 1236 | 2013.05.23 17:51 | close | 617 | 0.05 | 1.29438 | 0.00000 | 0.00000 | 53.20 | 16497.55 |
| 1237 | 2013.05.23 17:51 | close | 618 | 0.05 | 1.29438 | 0.00000 | 0.00000 | 38.65 | 16536.20 |
| 1238 | 2013.05.23 17:51 | close | 619 | 0.05 | 1.29438 | 0.00000 | 0.00000 | 27.55 | 16563.75 |
| 1239 | 2013.05.23 18:00 | buy | 620 | 0.05 | 1.29390 | 0.00000 | 0.00000 | ||
| 1240 | 2013.05.23 20:00 | buy | 621 | 0.05 | 1.29361 | 0.00000 | 0.00000 | ||
| 1241 | 2013.05.23 22:00 | buy | 622 | 0.05 | 1.29404 | 0.00000 | 0.00000 | ||
| 1242 | 2013.05.24 05:00 | buy | 623 | 0.05 | 1.29195 | 0.00000 | 0.00000 | ||
| 1243 | 2013.05.24 10:20 | close | 620 | 0.05 | 1.29678 | 0.00000 | 0.00000 | 14.30 | 16578.05 |
| 1244 | 2013.05.24 10:20 | close | 621 | 0.05 | 1.29678 | 0.00000 | 0.00000 | 15.75 | 16593.81 |
| 1245 | 2013.05.24 10:20 | close | 622 | 0.05 | 1.29678 | 0.00000 | 0.00000 | 13.60 | 16607.41 |
| 1246 | 2013.05.24 10:20 | close | 623 | 0.05 | 1.29678 | 0.00000 | 0.00000 | 24.15 | 16631.56 |
| 1247 | 2013.05.24 14:00 | buy | 624 | 0.05 | 1.29608 | 0.00000 | 0.00000 | ||
| 1248 | 2013.05.24 16:00 | buy | 625 | 0.05 | 1.29551 | 0.00000 | 0.00000 | ||
| 1249 | 2013.05.24 19:00 | buy | 626 | 0.05 | 1.29214 | 0.00000 | 0.00000 | ||
| 1250 | 2013.05.27 01:00 | buy | 627 | 0.05 | 1.29401 | 0.00000 | 0.00000 | ||
| 1251 | 2013.05.27 05:00 | buy | 628 | 0.05 | 1.29291 | 0.00000 | 0.00000 | ||
| 1252 | 2013.05.27 07:00 | buy | 629 | 0.05 | 1.29251 | 0.00000 | 0.00000 | ||
| 1253 | 2013.05.27 16:00 | buy | 630 | 0.05 | 1.29429 | 0.00000 | 0.00000 | ||
| 1254 | 2013.05.27 21:00 | buy | 631 | 0.05 | 1.29353 | 0.00000 | 0.00000 | ||
| 1255 | 2013.05.28 00:00 | buy | 632 | 0.05 | 1.29353 | 0.00000 | 0.00000 | ||
| 1256 | 2013.05.28 02:00 | buy | 633 | 0.05 | 1.29358 | 0.00000 | 0.00000 | ||
| 1257 | 2013.05.28 04:00 | buy | 634 | 0.05 | 1.29053 | 0.00000 | 0.00000 | ||
| 1258 | 2013.05.28 06:00 | buy | 635 | 0.05 | 1.29193 | 0.00000 | 0.00000 | ||
| 1259 | 2013.05.28 08:00 | buy | 636 | 0.05 | 1.29270 | 0.00000 | 0.00000 | ||
| 1260 | 2013.05.28 10:00 | buy | 637 | 0.05 | 1.29052 | 0.00000 | 0.00000 | ||
| 1261 | 2013.05.28 18:00 | buy | 638 | 0.05 | 1.28716 | 0.00000 | 0.00000 | ||
| 1262 | 2013.05.28 21:00 | buy | 639 | 0.05 | 1.28770 | 0.00000 | 0.00000 | ||
| 1263 | 2013.05.29 01:00 | buy | 640 | 0.05 | 1.28565 | 0.00000 | 0.00000 | ||
| 1264 | 2013.05.29 03:00 | buy | 641 | 0.05 | 1.28566 | 0.00000 | 0.00000 | ||
| 1265 | 2013.05.29 05:00 | buy | 642 | 0.05 | 1.28620 | 0.00000 | 0.00000 | ||
| 1266 | 2013.05.29 09:00 | buy | 643 | 0.05 | 1.28573 | 0.00000 | 0.00000 | ||
| 1267 | 2013.05.29 12:54 | close | 624 | 0.05 | 1.29311 | 0.00000 | 0.00000 | -15.14 | 16616.42 |
| 1268 | 2013.05.29 12:54 | close | 625 | 0.05 | 1.29311 | 0.00000 | 0.00000 | -12.29 | 16604.13 |
| 1269 | 2013.05.29 12:54 | close | 626 | 0.05 | 1.29311 | 0.00000 | 0.00000 | 4.56 | 16608.68 |
| 1270 | 2013.05.29 12:54 | close | 627 | 0.05 | 1.29311 | 0.00000 | 0.00000 | -4.69 | 16603.99 |
| 1271 | 2013.05.29 12:54 | close | 628 | 0.05 | 1.29311 | 0.00000 | 0.00000 | 0.81 | 16604.80 |
| 1272 | 2013.05.29 12:54 | close | 629 | 0.05 | 1.29311 | 0.00000 | 0.00000 | 2.81 | 16607.60 |
| 1273 | 2013.05.29 12:54 | close | 630 | 0.05 | 1.29311 | 0.00000 | 0.00000 | -6.09 | 16601.51 |
| 1274 | 2013.05.29 12:54 | close | 631 | 0.05 | 1.29311 | 0.00000 | 0.00000 | -2.29 | 16599.21 |
| 1275 | 2013.05.29 12:54 | close | 632 | 0.05 | 1.29311 | 0.00000 | 0.00000 | -2.20 | 16597.02 |
| 1276 | 2013.05.29 12:54 | close | 633 | 0.05 | 1.29311 | 0.00000 | 0.00000 | -2.45 | 16594.57 |
| 1277 | 2013.05.29 12:54 | close | 634 | 0.05 | 1.29311 | 0.00000 | 0.00000 | 12.80 | 16607.37 |
| 1278 | 2013.05.29 12:54 | close | 635 | 0.05 | 1.29311 | 0.00000 | 0.00000 | 5.80 | 16613.18 |
| 1279 | 2013.05.29 12:54 | close | 636 | 0.05 | 1.29311 | 0.00000 | 0.00000 | 1.95 | 16615.13 |
| 1280 | 2013.05.29 12:54 | close | 637 | 0.05 | 1.29311 | 0.00000 | 0.00000 | 12.85 | 16627.98 |
| 1281 | 2013.05.29 12:54 | close | 638 | 0.05 | 1.29311 | 0.00000 | 0.00000 | 29.65 | 16657.63 |
| 1282 | 2013.05.29 12:54 | close | 639 | 0.05 | 1.29311 | 0.00000 | 0.00000 | 26.95 | 16684.59 |
| 1283 | 2013.05.29 12:54 | close | 640 | 0.05 | 1.29311 | 0.00000 | 0.00000 | 37.30 | 16721.89 |
| 1284 | 2013.05.29 12:54 | close | 641 | 0.05 | 1.29311 | 0.00000 | 0.00000 | 37.25 | 16759.14 |
| 1285 | 2013.05.29 12:54 | close | 642 | 0.05 | 1.29311 | 0.00000 | 0.00000 | 34.55 | 16793.69 |
| 1286 | 2013.05.29 12:54 | close | 643 | 0.05 | 1.29311 | 0.00000 | 0.00000 | 36.90 | 16830.59 |
| 1287 | 2013.05.29 21:00 | buy | 644 | 0.05 | 1.29357 | 0.00000 | 0.00000 | ||
| 1288 | 2013.05.30 00:00 | buy | 645 | 0.05 | 1.29419 | 0.00000 | 0.00000 | ||
| 1289 | 2013.05.30 01:47 | close | 644 | 0.05 | 1.29524 | 0.00000 | 0.00000 | 8.06 | 16838.65 |
| 1290 | 2013.05.30 01:47 | close | 645 | 0.05 | 1.29524 | 0.00000 | 0.00000 | 5.25 | 16843.90 |
| 1291 | 2013.05.30 02:00 | buy | 646 | 0.05 | 1.29488 | 0.00000 | 0.00000 | ||
| 1292 | 2013.05.30 02:05 | close | 646 | 0.05 | 1.29524 | 0.00000 | 0.00000 | 1.80 | 16845.70 |
| 1293 | 2013.05.30 05:00 | sell | 647 | 0.05 | 1.29573 | 0.00000 | 0.00000 | ||
| 1294 | 2013.05.30 05:16 | close | 647 | 0.05 | 1.29540 | 0.00000 | 0.00000 | 1.65 | 16847.35 |
| 1295 | 2013.05.30 09:00 | sell | 648 | 0.05 | 1.29536 | 0.00000 | 0.00000 | ||
| 1296 | 2013.05.30 11:00 | sell | 649 | 0.05 | 1.29629 | 0.00000 | 0.00000 | ||
| 1297 | 2013.05.30 13:00 | sell | 650 | 0.05 | 1.29842 | 0.00000 | 0.00000 | ||
| 1298 | 2013.05.30 13:37 | close | 648 | 0.05 | 1.29544 | 0.00000 | 0.00000 | -0.40 | 16846.95 |
| 1299 | 2013.05.30 13:37 | close | 649 | 0.05 | 1.29544 | 0.00000 | 0.00000 | 4.25 | 16851.20 |
| 1300 | 2013.05.30 13:37 | close | 650 | 0.05 | 1.29544 | 0.00000 | 0.00000 | 14.90 | 16866.10 |
| 1301 | 2013.05.30 18:00 | sell | 651 | 0.05 | 1.30407 | 0.00000 | 0.00000 | ||
| 1302 | 2013.05.30 21:00 | sell | 652 | 0.05 | 1.30448 | 0.00000 | 0.00000 | ||
| 1303 | 2013.05.31 00:00 | sell | 653 | 0.05 | 1.30458 | 0.00000 | 0.00000 | ||
| 1304 | 2013.05.31 05:00 | sell | 654 | 0.05 | 1.30339 | 0.00000 | 0.00000 | ||
| 1305 | 2013.05.31 07:00 | sell | 655 | 0.05 | 1.30329 | 0.00000 | 0.00000 | ||
| 1306 | 2013.05.31 10:00 | sell | 656 | 0.05 | 1.30331 | 0.00000 | 0.00000 | ||
| 1307 | 2013.05.31 12:07 | close | 651 | 0.05 | 1.29718 | 0.00000 | 0.00000 | 34.39 | 16900.48 |
| 1308 | 2013.05.31 12:07 | close | 652 | 0.05 | 1.29718 | 0.00000 | 0.00000 | 36.44 | 16936.92 |
| 1309 | 2013.05.31 12:07 | close | 653 | 0.05 | 1.29718 | 0.00000 | 0.00000 | 37.00 | 16973.92 |
| 1310 | 2013.05.31 12:07 | close | 654 | 0.05 | 1.29718 | 0.00000 | 0.00000 | 31.05 | 17004.97 |
| 1311 | 2013.05.31 12:07 | close | 655 | 0.05 | 1.29718 | 0.00000 | 0.00000 | 30.55 | 17035.52 |
| 1312 | 2013.05.31 12:07 | close | 656 | 0.05 | 1.29718 | 0.00000 | 0.00000 | 30.65 | 17066.17 |
| 1313 | 2013.05.31 14:00 | sell | 657 | 0.05 | 1.29875 | 0.00000 | 0.00000 | ||
| 1314 | 2013.05.31 16:00 | sell | 658 | 0.05 | 1.29747 | 0.00000 | 0.00000 | ||
| 1315 | 2013.05.31 16:57 | close | 657 | 0.05 | 1.29620 | 0.00000 | 0.00000 | 12.75 | 17078.92 |
| 1316 | 2013.05.31 16:57 | close | 658 | 0.05 | 1.29620 | 0.00000 | 0.00000 | 6.35 | 17085.27 |
| 1317 | 2013.05.31 19:00 | sell | 659 | 0.05 | 1.29712 | 0.00000 | 0.00000 | ||
| 1318 | 2013.05.31 23:00 | sell | 660 | 0.05 | 1.29956 | 0.00000 | 0.00000 | ||
| 1319 | 2013.06.03 04:00 | sell | 661 | 0.05 | 1.29996 | 0.00000 | 0.00000 | ||
| 1320 | 2013.06.03 07:00 | sell | 662 | 0.05 | 1.30127 | 0.00000 | 0.00000 | ||
| 1321 | 2013.06.03 11:00 | sell | 663 | 0.05 | 1.30192 | 0.00000 | 0.00000 | ||
| 1322 | 2013.06.03 13:00 | sell | 664 | 0.05 | 1.30141 | 0.00000 | 0.00000 | ||
| 1323 | 2013.06.03 15:47 | close | 659 | 0.05 | 1.29656 | 0.00000 | 0.00000 | 2.74 | 17088.00 |
| 1324 | 2013.06.03 15:47 | close | 660 | 0.05 | 1.29656 | 0.00000 | 0.00000 | 14.94 | 17102.94 |
| 1325 | 2013.06.03 15:47 | close | 661 | 0.05 | 1.29656 | 0.00000 | 0.00000 | 17.00 | 17119.94 |
| 1326 | 2013.06.03 15:47 | close | 662 | 0.05 | 1.29656 | 0.00000 | 0.00000 | 23.55 | 17143.49 |
| 1327 | 2013.06.03 15:47 | close | 663 | 0.05 | 1.29656 | 0.00000 | 0.00000 | 26.80 | 17170.29 |
| 1328 | 2013.06.03 15:47 | close | 664 | 0.05 | 1.29656 | 0.00000 | 0.00000 | 24.25 | 17194.54 |
| 1329 | 2013.06.03 19:00 | sell | 665 | 0.05 | 1.30828 | 0.00000 | 0.00000 | ||
| 1330 | 2013.06.03 21:00 | sell | 666 | 0.05 | 1.30733 | 0.00000 | 0.00000 | ||
| 1331 | 2013.06.04 00:00 | sell | 667 | 0.05 | 1.30699 | 0.00000 | 0.00000 | ||
| 1332 | 2013.06.04 02:00 | sell | 668 | 0.05 | 1.30705 | 0.00000 | 0.00000 | ||
| 1333 | 2013.06.04 04:00 | sell | 669 | 0.05 | 1.30654 | 0.00000 | 0.00000 | ||
| 1334 | 2013.06.04 09:00 | sell | 670 | 0.05 | 1.30644 | 0.00000 | 0.00000 | ||
| 1335 | 2013.06.04 14:00 | sell | 671 | 0.05 | 1.30815 | 0.00000 | 0.00000 | ||
| 1336 | 2013.06.04 19:00 | sell | 672 | 0.05 | 1.30702 | 0.00000 | 0.00000 | ||
| 1337 | 2013.06.04 22:00 | sell | 673 | 0.05 | 1.30807 | 0.00000 | 0.00000 | ||
| 1338 | 2013.06.05 01:00 | sell | 674 | 0.05 | 1.30785 | 0.00000 | 0.00000 | ||
| 1339 | 2013.06.05 08:00 | sell | 675 | 0.05 | 1.30874 | 0.00000 | 0.00000 | ||
| 1340 | 2013.06.05 11:00 | sell | 676 | 0.05 | 1.30622 | 0.00000 | 0.00000 | ||
| 1341 | 2013.06.05 21:00 | sell | 677 | 0.05 | 1.30863 | 0.00000 | 0.00000 | ||
| 1342 | 2013.06.06 05:00 | sell | 678 | 0.05 | 1.30899 | 0.00000 | 0.00000 | ||
| 1343 | 2013.06.06 08:00 | sell | 679 | 0.05 | 1.31007 | 0.00000 | 0.00000 | ||
| 1344 | 2013.06.06 10:00 | sell | 680 | 0.05 | 1.31183 | 0.00000 | 0.00000 | ||
| 1345 | 2013.06.06 12:00 | sell | 681 | 0.05 | 1.31148 | 0.00000 | 0.00000 | ||
| 1346 | 2013.06.06 20:00 | sell | 682 | 0.05 | 1.32462 | 0.00000 | 0.00000 | ||
| 1347 | 2013.06.07 00:00 | sell | 683 | 0.05 | 1.32390 | 0.00000 | 0.00000 | ||
| 1348 | 2013.06.07 03:00 | sell | 684 | 0.05 | 1.32388 | 0.00000 | 0.00000 | ||
| 1349 | 2013.06.07 08:00 | sell | 685 | 0.05 | 1.32506 | 0.00000 | 0.00000 | ||
| 1350 | 2013.06.07 10:00 | sell | 686 | 0.05 | 1.32463 | 0.00000 | 0.00000 | ||
| 1351 | 2013.06.07 13:00 | sell | 687 | 0.05 | 1.32503 | 0.00000 | 0.00000 | ||
| 1352 | 2013.06.07 15:00 | sell | 688 | 0.05 | 1.32039 | 0.00000 | 0.00000 | ||
| 1353 | 2013.06.07 19:00 | sell | 689 | 0.05 | 1.32207 | 0.00000 | 0.00000 | ||
| 1354 | 2013.06.07 21:00 | sell | 690 | 0.05 | 1.32235 | 0.00000 | 0.00000 | ||
| 1355 | 2013.06.10 02:00 | sell | 691 | 0.05 | 1.32023 | 0.00000 | 0.00000 | ||
| 1356 | 2013.06.10 04:00 | sell | 692 | 0.05 | 1.32158 | 0.00000 | 0.00000 | ||
| 1357 | 2013.06.10 13:00 | sell | 693 | 0.05 | 1.32198 | 0.00000 | 0.00000 | ||
| 1358 | 2013.06.10 19:00 | sell | 694 | 0.05 | 1.32335 | 0.00000 | 0.00000 | ||
| 1359 | 2013.06.10 21:00 | sell | 695 | 0.05 | 1.32605 | 0.00000 | 0.00000 | ||
| 1360 | 2013.06.11 00:00 | sell | 696 | 0.05 | 1.32559 | 0.00000 | 0.00000 | ||
| 1361 | 2013.06.11 04:00 | sell | 697 | 0.05 | 1.32512 | 0.00000 | 0.00000 | ||
| 1362 | 2013.06.11 06:00 | sell | 698 | 0.05 | 1.32724 | 0.00000 | 0.00000 | ||
| 1363 | 2013.06.11 13:00 | sell | 699 | 0.05 | 1.32691 | 0.00000 | 0.00000 | ||
| 1364 | 2013.06.11 15:00 | sell | 700 | 0.05 | 1.32394 | 0.00000 | 0.00000 | ||
| 1365 | 2013.06.11 19:00 | sell | 701 | 0.05 | 1.32770 | 0.00000 | 0.00000 | ||
| 1366 | 2013.06.11 23:00 | sell | 702 | 0.05 | 1.33124 | 0.00000 | 0.00000 | ||
| 1367 | 2013.06.12 02:00 | sell | 703 | 0.05 | 1.33122 | 0.00000 | 0.00000 | ||
| 1368 | 2013.06.12 04:00 | sell | 704 | 0.05 | 1.33104 | 0.00000 | 0.00000 | ||
| 1369 | 2013.06.12 07:00 | sell | 705 | 0.05 | 1.33069 | 0.00000 | 0.00000 | ||
| 1370 | 2013.06.12 10:00 | sell | 706 | 0.05 | 1.33065 | 0.00000 | 0.00000 | ||
| 1371 | 2013.06.12 14:00 | sell | 707 | 0.05 | 1.32712 | 0.00000 | 0.00000 | ||
| 1372 | 2013.06.12 19:00 | sell | 708 | 0.05 | 1.33391 | 0.00000 | 0.00000 | ||
| 1373 | 2013.06.13 04:00 | sell | 709 | 0.05 | 1.33553 | 0.00000 | 0.00000 | ||
| 1374 | 2013.06.13 06:00 | sell | 710 | 0.05 | 1.33552 | 0.00000 | 0.00000 | ||
| 1375 | 2013.06.13 10:00 | sell | 711 | 0.05 | 1.33457 | 0.00000 | 0.00000 | ||
| 1376 | 2013.06.13 14:00 | sell | 712 | 0.05 | 1.33121 | 0.00000 | 0.00000 | ||
| 1377 | 2013.06.14 00:00 | sell | 713 | 0.05 | 1.33734 | 0.00000 | 0.00000 | ||
| 1378 | 2013.06.14 04:00 | sell | 714 | 0.05 | 1.33591 | 0.00000 | 0.00000 | ||
| 1379 | 2013.06.14 09:00 | sell | 715 | 0.05 | 1.33348 | 0.00000 | 0.00000 | ||
| 1380 | 2013.06.14 12:00 | sell | 716 | 0.05 | 1.33157 | 0.00000 | 0.00000 | ||
| 1381 | 2013.06.14 14:00 | sell | 717 | 0.05 | 1.33083 | 0.00000 | 0.00000 | ||
| 1382 | 2013.06.14 18:00 | sell | 718 | 0.05 | 1.33291 | 0.00000 | 0.00000 | ||
| 1383 | 2013.06.17 00:00 | sell | 719 | 0.05 | 1.33487 | 0.00000 | 0.00000 | ||
| 1384 | 2013.06.17 03:00 | sell | 720 | 0.05 | 1.33346 | 0.00000 | 0.00000 | ||
| 1385 | 2013.06.17 09:00 | sell | 721 | 0.05 | 1.33232 | 0.00000 | 0.00000 | ||
| 1386 | 2013.06.17 11:00 | sell | 722 | 0.05 | 1.33411 | 0.00000 | 0.00000 | ||
| 1387 | 2013.06.17 13:00 | sell | 723 | 0.05 | 1.33404 | 0.00000 | 0.00000 | ||
| 1388 | 2013.06.17 17:00 | sell | 724 | 0.05 | 1.33480 | 0.00000 | 0.00000 | ||
| 1389 | 2013.06.17 23:00 | sell | 725 | 0.05 | 1.33653 | 0.00000 | 0.00000 | ||
| 1390 | 2013.06.18 04:00 | sell | 726 | 0.05 | 1.33590 | 0.00000 | 0.00000 | ||
| 1391 | 2013.06.18 09:00 | sell | 727 | 0.05 | 1.33345 | 0.00000 | 0.00000 | ||
| 1392 | 2013.06.18 12:00 | sell | 728 | 0.05 | 1.33760 | 0.00000 | 0.00000 | ||
| 1393 | 2013.06.18 14:00 | sell | 729 | 0.05 | 1.33739 | 0.00000 | 0.00000 | ||
| 1394 | 2013.06.18 19:00 | sell | 730 | 0.05 | 1.33945 | 0.00000 | 0.00000 | ||
| 1395 | 2013.06.18 21:00 | sell | 731 | 0.05 | 1.34042 | 0.00000 | 0.00000 | ||
| 1396 | 2013.06.19 01:00 | sell | 732 | 0.05 | 1.33863 | 0.00000 | 0.00000 | ||
| 1397 | 2013.06.19 04:00 | sell | 733 | 0.05 | 1.33931 | 0.00000 | 0.00000 | ||
| 1398 | 2013.06.19 08:00 | sell | 734 | 0.05 | 1.33914 | 0.00000 | 0.00000 | ||
| 1399 | 2013.06.19 10:00 | sell | 735 | 0.05 | 1.33914 | 0.00000 | 0.00000 | ||
| 1400 | 2013.06.19 12:00 | sell | 736 | 0.05 | 1.33883 | 0.00000 | 0.00000 | ||
| 1401 | 2013.06.19 15:00 | sell | 737 | 0.05 | 1.33964 | 0.00000 | 0.00000 | ||
| 1402 | 2013.06.19 19:00 | sell | 738 | 0.05 | 1.34016 | 0.00000 | 0.00000 | ||
| 1403 | 2013.06.19 21:00 | sell | 739 | 0.05 | 1.32727 | 0.00000 | 0.00000 | ||
| 1404 | 2013.06.20 01:00 | sell | 740 | 0.05 | 1.32878 | 0.00000 | 0.00000 | ||
| 1405 | 2013.06.20 04:00 | sell | 741 | 0.05 | 1.32725 | 0.00000 | 0.00000 | ||
| 1406 | 2013.06.20 06:00 | close | 665 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -86.87 | 17107.67 |
| 1407 | 2013.06.20 06:00 | close | 666 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -91.62 | 17016.06 |
| 1408 | 2013.06.20 06:00 | close | 667 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -93.25 | 16922.80 |
| 1409 | 2013.06.20 06:00 | close | 668 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -92.95 | 16829.85 |
| 1410 | 2013.06.20 06:00 | close | 669 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -95.50 | 16734.35 |
| 1411 | 2013.06.20 06:00 | close | 670 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -96.00 | 16638.35 |
| 1412 | 2013.06.20 06:00 | close | 671 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -87.45 | 16550.89 |
| 1413 | 2013.06.20 06:00 | close | 672 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -93.10 | 16457.79 |
| 1414 | 2013.06.20 06:00 | close | 673 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -87.85 | 16369.94 |
| 1415 | 2013.06.20 06:00 | close | 674 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -88.89 | 16281.05 |
| 1416 | 2013.06.20 06:00 | close | 675 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -84.44 | 16196.61 |
| 1417 | 2013.06.20 06:00 | close | 676 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -97.04 | 16099.57 |
| 1418 | 2013.06.20 06:00 | close | 677 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -84.99 | 16014.58 |
| 1419 | 2013.06.20 06:00 | close | 678 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -83.00 | 15931.59 |
| 1420 | 2013.06.20 06:00 | close | 679 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -77.60 | 15853.99 |
| 1421 | 2013.06.20 06:00 | close | 680 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -68.80 | 15785.19 |
| 1422 | 2013.06.20 06:00 | close | 681 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -70.55 | 15714.65 |
| 1423 | 2013.06.20 06:00 | close | 682 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -4.85 | 15709.80 |
| 1424 | 2013.06.20 06:00 | close | 683 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -8.38 | 15701.42 |
| 1425 | 2013.06.20 06:00 | close | 684 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -8.48 | 15692.93 |
| 1426 | 2013.06.20 06:00 | close | 685 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -2.58 | 15690.35 |
| 1427 | 2013.06.20 06:00 | close | 686 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -4.73 | 15685.62 |
| 1428 | 2013.06.20 06:00 | close | 687 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -2.73 | 15682.89 |
| 1429 | 2013.06.20 06:00 | close | 688 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -25.93 | 15656.95 |
| 1430 | 2013.06.20 06:00 | close | 689 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -17.53 | 15639.42 |
| 1431 | 2013.06.20 06:00 | close | 690 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -16.13 | 15623.29 |
| 1432 | 2013.06.20 06:00 | close | 691 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -26.67 | 15596.62 |
| 1433 | 2013.06.20 06:00 | close | 692 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -19.92 | 15576.70 |
| 1434 | 2013.06.20 06:00 | close | 693 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -17.92 | 15558.78 |
| 1435 | 2013.06.20 06:00 | close | 694 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -11.07 | 15547.72 |
| 1436 | 2013.06.20 06:00 | close | 695 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 2.43 | 15550.15 |
| 1437 | 2013.06.20 06:00 | close | 696 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 0.20 | 15550.34 |
| 1438 | 2013.06.20 06:00 | close | 697 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -2.15 | 15548.19 |
| 1439 | 2013.06.20 06:00 | close | 698 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 8.45 | 15556.63 |
| 1440 | 2013.06.20 06:00 | close | 699 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 6.80 | 15563.43 |
| 1441 | 2013.06.20 06:00 | close | 700 | 0.05 | 1.32541 | 0.00000 | 0.00000 | -8.05 | 15555.37 |
| 1442 | 2013.06.20 06:00 | close | 701 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 10.75 | 15566.12 |
| 1443 | 2013.06.20 06:00 | close | 702 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 28.45 | 15594.57 |
| 1444 | 2013.06.20 06:00 | close | 703 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 28.41 | 15622.97 |
| 1445 | 2013.06.20 06:00 | close | 704 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 27.51 | 15650.48 |
| 1446 | 2013.06.20 06:00 | close | 705 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 25.76 | 15676.24 |
| 1447 | 2013.06.20 06:00 | close | 706 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 25.56 | 15701.80 |
| 1448 | 2013.06.20 06:00 | close | 707 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 7.91 | 15709.71 |
| 1449 | 2013.06.20 06:00 | close | 708 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 41.86 | 15751.57 |
| 1450 | 2013.06.20 06:00 | close | 709 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 50.15 | 15801.72 |
| 1451 | 2013.06.20 06:00 | close | 710 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 50.10 | 15851.83 |
| 1452 | 2013.06.20 06:00 | close | 711 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 45.35 | 15897.18 |
| 1453 | 2013.06.20 06:00 | close | 712 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 28.55 | 15925.73 |
| 1454 | 2013.06.20 06:00 | close | 713 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 59.27 | 15985.00 |
| 1455 | 2013.06.20 06:00 | close | 714 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 52.12 | 16037.11 |
| 1456 | 2013.06.20 06:00 | close | 715 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 39.97 | 16077.08 |
| 1457 | 2013.06.20 06:00 | close | 716 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 30.42 | 16107.49 |
| 1458 | 2013.06.20 06:00 | close | 717 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 26.72 | 16134.21 |
| 1459 | 2013.06.20 06:00 | close | 718 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 37.12 | 16171.32 |
| 1460 | 2013.06.20 06:00 | close | 719 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 46.98 | 16218.30 |
| 1461 | 2013.06.20 06:00 | close | 720 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 39.93 | 16258.23 |
| 1462 | 2013.06.20 06:00 | close | 721 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 34.23 | 16292.46 |
| 1463 | 2013.06.20 06:00 | close | 722 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 43.18 | 16335.64 |
| 1464 | 2013.06.20 06:00 | close | 723 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 42.83 | 16378.47 |
| 1465 | 2013.06.20 06:00 | close | 724 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 46.63 | 16425.10 |
| 1466 | 2013.06.20 06:00 | close | 725 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 55.28 | 16480.38 |
| 1467 | 2013.06.20 06:00 | close | 726 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 52.19 | 16532.58 |
| 1468 | 2013.06.20 06:00 | close | 727 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 39.94 | 16572.52 |
| 1469 | 2013.06.20 06:00 | close | 728 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 60.69 | 16633.21 |
| 1470 | 2013.06.20 06:00 | close | 729 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 59.64 | 16692.86 |
| 1471 | 2013.06.20 06:00 | close | 730 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 69.94 | 16762.80 |
| 1472 | 2013.06.20 06:00 | close | 731 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 74.79 | 16837.60 |
| 1473 | 2013.06.20 06:00 | close | 732 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 65.91 | 16903.50 |
| 1474 | 2013.06.20 06:00 | close | 733 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 69.31 | 16972.81 |
| 1475 | 2013.06.20 06:00 | close | 734 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 68.46 | 17041.27 |
| 1476 | 2013.06.20 06:00 | close | 735 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 68.46 | 17109.73 |
| 1477 | 2013.06.20 06:00 | close | 736 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 66.91 | 17176.63 |
| 1478 | 2013.06.20 06:00 | close | 737 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 70.96 | 17247.59 |
| 1479 | 2013.06.20 06:00 | close | 738 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 73.56 | 17321.15 |
| 1480 | 2013.06.20 06:00 | close | 739 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 9.11 | 17330.26 |
| 1481 | 2013.06.20 06:00 | close | 740 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 16.85 | 17347.11 |
| 1482 | 2013.06.20 06:00 | close | 741 | 0.05 | 1.32541 | 0.00000 | 0.00000 | 9.20 | 17356.31 |
| 1483 | 2013.06.20 15:00 | sell | 742 | 0.05 | 1.31968 | 0.00000 | 0.00000 | ||
| 1484 | 2013.06.20 15:45 | close | 742 | 0.05 | 1.31930 | 0.00000 | 0.00000 | 1.90 | 17358.21 |
| 1485 | 2013.06.20 20:00 | sell | 743 | 0.05 | 1.32249 | 0.00000 | 0.00000 | ||
| 1486 | 2013.06.21 02:00 | sell | 744 | 0.05 | 1.32275 | 0.00000 | 0.00000 | ||
| 1487 | 2013.06.21 06:00 | sell | 745 | 0.05 | 1.32364 | 0.00000 | 0.00000 | ||
| 1488 | 2013.06.21 09:00 | sell | 746 | 0.05 | 1.32346 | 0.00000 | 0.00000 | ||
| 1489 | 2013.06.21 13:00 | sell | 747 | 0.05 | 1.32121 | 0.00000 | 0.00000 | ||
| 1490 | 2013.06.21 14:06 | close | 743 | 0.05 | 1.31957 | 0.00000 | 0.00000 | 14.54 | 17372.74 |
| 1491 | 2013.06.21 14:06 | close | 744 | 0.05 | 1.31957 | 0.00000 | 0.00000 | 15.90 | 17388.64 |
| 1492 | 2013.06.21 14:06 | close | 745 | 0.05 | 1.31957 | 0.00000 | 0.00000 | 20.35 | 17408.99 |
| 1493 | 2013.06.21 14:06 | close | 746 | 0.05 | 1.31957 | 0.00000 | 0.00000 | 19.45 | 17428.44 |
| 1494 | 2013.06.21 14:06 | close | 747 | 0.05 | 1.31957 | 0.00000 | 0.00000 | 8.20 | 17436.64 |
| 1495 | 2013.06.21 16:00 | buy | 748 | 0.05 | 1.31658 | 0.00000 | 0.00000 | ||
| 1496 | 2013.06.21 19:00 | buy | 749 | 0.05 | 1.31440 | 0.00000 | 0.00000 | ||
| 1497 | 2013.06.24 02:00 | buy | 750 | 0.05 | 1.31085 | 0.00000 | 0.00000 | ||
| 1498 | 2013.06.24 06:00 | buy | 751 | 0.05 | 1.31011 | 0.00000 | 0.00000 | ||
| 1499 | 2013.06.24 10:00 | buy | 752 | 0.05 | 1.31124 | 0.00000 | 0.00000 | ||
| 1500 | 2013.06.24 13:00 | buy | 753 | 0.05 | 1.31084 | 0.00000 | 0.00000 | ||
| 1501 | 2013.06.24 15:00 | buy | 754 | 0.05 | 1.31020 | 0.00000 | 0.00000 | ||
| 1502 | 2013.06.24 19:00 | buy | 755 | 0.05 | 1.30985 | 0.00000 | 0.00000 | ||
| 1503 | 2013.06.25 00:00 | buy | 756 | 0.05 | 1.31253 | 0.00000 | 0.00000 | ||
| 1504 | 2013.06.25 05:00 | buy | 757 | 0.05 | 1.31254 | 0.00000 | 0.00000 | ||
| 1505 | 2013.06.25 08:00 | buy | 758 | 0.05 | 1.31182 | 0.00000 | 0.00000 | ||
| 1506 | 2013.06.25 13:00 | buy | 759 | 0.05 | 1.31296 | 0.00000 | 0.00000 | ||
| 1507 | 2013.06.25 16:00 | buy | 760 | 0.05 | 1.31004 | 0.00000 | 0.00000 | ||
| 1508 | 2013.06.25 18:00 | buy | 761 | 0.05 | 1.30821 | 0.00000 | 0.00000 | ||
| 1509 | 2013.06.25 21:00 | buy | 762 | 0.05 | 1.30937 | 0.00000 | 0.00000 | ||
| 1510 | 2013.06.26 00:00 | buy | 763 | 0.05 | 1.30843 | 0.00000 | 0.00000 | ||
| 1511 | 2013.06.26 03:00 | buy | 764 | 0.05 | 1.30887 | 0.00000 | 0.00000 | ||
| 1512 | 2013.06.26 06:00 | buy | 765 | 0.05 | 1.30689 | 0.00000 | 0.00000 | ||
| 1513 | 2013.06.26 10:00 | buy | 766 | 0.05 | 1.30758 | 0.00000 | 0.00000 | ||
| 1514 | 2013.06.26 14:00 | buy | 767 | 0.05 | 1.30256 | 0.00000 | 0.00000 | ||
| 1515 | 2013.06.26 18:00 | buy | 768 | 0.05 | 1.30072 | 0.00000 | 0.00000 | ||
| 1516 | 2013.06.26 22:00 | buy | 769 | 0.05 | 1.30098 | 0.00000 | 0.00000 | ||
| 1517 | 2013.06.27 01:00 | buy | 770 | 0.05 | 1.30153 | 0.00000 | 0.00000 | ||
| 1518 | 2013.06.27 07:00 | buy | 771 | 0.05 | 1.30341 | 0.00000 | 0.00000 | ||
| 1519 | 2013.06.27 10:00 | buy | 772 | 0.05 | 1.30384 | 0.00000 | 0.00000 | ||
| 1520 | 2013.06.27 13:00 | buy | 773 | 0.05 | 1.30238 | 0.00000 | 0.00000 | ||
| 1521 | 2013.06.27 16:00 | buy | 774 | 0.05 | 1.30353 | 0.00000 | 0.00000 | ||
| 1522 | 2013.06.27 18:00 | buy | 775 | 0.05 | 1.30181 | 0.00000 | 0.00000 | ||
| 1523 | 2013.06.28 02:00 | buy | 776 | 0.05 | 1.30384 | 0.00000 | 0.00000 | ||
| 1524 | 2013.06.28 04:00 | buy | 777 | 0.05 | 1.30631 | 0.00000 | 0.00000 | ||
| 1525 | 2013.06.28 08:00 | buy | 778 | 0.05 | 1.30744 | 0.00000 | 0.00000 | ||
| 1526 | 2013.06.28 11:00 | buy | 779 | 0.05 | 1.30526 | 0.00000 | 0.00000 | ||
| 1527 | 2013.06.28 14:42 | close | 748 | 0.05 | 1.30898 | 0.00000 | 0.00000 | -38.68 | 17397.97 |
| 1528 | 2013.06.28 14:42 | close | 749 | 0.05 | 1.30898 | 0.00000 | 0.00000 | -27.78 | 17370.19 |
| 1529 | 2013.06.28 14:42 | close | 750 | 0.05 | 1.30898 | 0.00000 | 0.00000 | -9.93 | 17360.25 |
| 1530 | 2013.06.28 14:42 | close | 751 | 0.05 | 1.30898 | 0.00000 | 0.00000 | -6.23 | 17354.02 |
| 1531 | 2013.06.28 14:42 | close | 752 | 0.05 | 1.30898 | 0.00000 | 0.00000 | -11.88 | 17342.14 |
| 1532 | 2013.06.28 14:42 | close | 753 | 0.05 | 1.30898 | 0.00000 | 0.00000 | -9.88 | 17332.26 |
| 1533 | 2013.06.28 14:42 | close | 754 | 0.05 | 1.30898 | 0.00000 | 0.00000 | -6.68 | 17325.57 |
| 1534 | 2013.06.28 14:42 | close | 755 | 0.05 | 1.30898 | 0.00000 | 0.00000 | -4.93 | 17320.64 |
| 1535 | 2013.06.28 14:42 | close | 756 | 0.05 | 1.30898 | 0.00000 | 0.00000 | -18.24 | 17302.41 |
| 1536 | 2013.06.28 14:42 | close | 757 | 0.05 | 1.30898 | 0.00000 | 0.00000 | -18.29 | 17284.12 |
| 1537 | 2013.06.28 14:42 | close | 758 | 0.05 | 1.30898 | 0.00000 | 0.00000 | -14.69 | 17269.44 |
| 1538 | 2013.06.28 14:42 | close | 759 | 0.05 | 1.30898 | 0.00000 | 0.00000 | -20.39 | 17249.05 |
| 1539 | 2013.06.28 14:42 | close | 760 | 0.05 | 1.30898 | 0.00000 | 0.00000 | -5.79 | 17243.27 |
| 1540 | 2013.06.28 14:42 | close | 761 | 0.05 | 1.30898 | 0.00000 | 0.00000 | 3.36 | 17246.63 |
| 1541 | 2013.06.28 14:42 | close | 762 | 0.05 | 1.30898 | 0.00000 | 0.00000 | -2.44 | 17244.19 |
| 1542 | 2013.06.28 14:42 | close | 763 | 0.05 | 1.30898 | 0.00000 | 0.00000 | 2.36 | 17246.56 |
| 1543 | 2013.06.28 14:42 | close | 764 | 0.05 | 1.30898 | 0.00000 | 0.00000 | 0.16 | 17246.72 |
| 1544 | 2013.06.28 14:42 | close | 765 | 0.05 | 1.30898 | 0.00000 | 0.00000 | 10.06 | 17256.78 |
| 1545 | 2013.06.28 14:42 | close | 766 | 0.05 | 1.30898 | 0.00000 | 0.00000 | 6.61 | 17263.39 |
| 1546 | 2013.06.28 14:42 | close | 767 | 0.05 | 1.30898 | 0.00000 | 0.00000 | 31.71 | 17295.10 |
| 1547 | 2013.06.28 14:42 | close | 768 | 0.05 | 1.30898 | 0.00000 | 0.00000 | 40.91 | 17336.02 |
| 1548 | 2013.06.28 14:42 | close | 769 | 0.05 | 1.30898 | 0.00000 | 0.00000 | 39.61 | 17375.63 |
| 1549 | 2013.06.28 14:42 | close | 770 | 0.05 | 1.30898 | 0.00000 | 0.00000 | 37.15 | 17412.78 |
| 1550 | 2013.06.28 14:42 | close | 771 | 0.05 | 1.30898 | 0.00000 | 0.00000 | 27.75 | 17440.53 |
| 1551 | 2013.06.28 14:42 | close | 772 | 0.05 | 1.30898 | 0.00000 | 0.00000 | 25.60 | 17466.14 |
| 1552 | 2013.06.28 14:42 | close | 773 | 0.05 | 1.30898 | 0.00000 | 0.00000 | 32.90 | 17499.04 |
| 1553 | 2013.06.28 14:42 | close | 774 | 0.05 | 1.30898 | 0.00000 | 0.00000 | 27.15 | 17526.19 |
| 1554 | 2013.06.28 14:42 | close | 775 | 0.05 | 1.30898 | 0.00000 | 0.00000 | 35.75 | 17561.94 |
| 1555 | 2013.06.28 14:42 | close | 776 | 0.05 | 1.30898 | 0.00000 | 0.00000 | 25.70 | 17587.64 |
| 1556 | 2013.06.28 14:42 | close | 777 | 0.05 | 1.30898 | 0.00000 | 0.00000 | 13.35 | 17600.99 |
| 1557 | 2013.06.28 14:42 | close | 778 | 0.05 | 1.30898 | 0.00000 | 0.00000 | 7.70 | 17608.69 |
| 1558 | 2013.06.28 14:42 | close | 779 | 0.05 | 1.30898 | 0.00000 | 0.00000 | 18.60 | 17627.29 |
| 1559 | 2013.06.28 18:00 | buy | 780 | 0.05 | 1.30112 | 0.00000 | 0.00000 | ||
| 1560 | 2013.06.28 20:00 | buy | 781 | 0.05 | 1.30153 | 0.00000 | 0.00000 | ||
| 1561 | 2013.07.01 03:00 | buy | 782 | 0.05 | 1.30146 | 0.00000 | 0.00000 | ||
| 1562 | 2013.07.01 10:00 | buy | 783 | 0.05 | 1.30471 | 0.00000 | 0.00000 | ||
| 1563 | 2013.07.01 16:00 | buy | 784 | 0.05 | 1.30356 | 0.00000 | 0.00000 | ||
| 1564 | 2013.07.01 20:00 | buy | 785 | 0.05 | 1.30645 | 0.00000 | 0.00000 | ||
| 1565 | 2013.07.01 22:00 | buy | 786 | 0.05 | 1.30663 | 0.00000 | 0.00000 | ||
| 1566 | 2013.07.02 01:00 | buy | 787 | 0.05 | 1.30695 | 0.00000 | 0.00000 | ||
| 1567 | 2013.07.02 05:00 | buy | 788 | 0.05 | 1.30611 | 0.00000 | 0.00000 | ||
| 1568 | 2013.07.02 08:00 | buy | 789 | 0.05 | 1.30663 | 0.00000 | 0.00000 | ||
| 1569 | 2013.07.02 12:00 | buy | 790 | 0.05 | 1.30276 | 0.00000 | 0.00000 | ||
| 1570 | 2013.07.02 16:00 | buy | 791 | 0.05 | 1.30066 | 0.00000 | 0.00000 | ||
| 1571 | 2013.07.02 19:00 | buy | 792 | 0.05 | 1.30213 | 0.00000 | 0.00000 | ||
| 1572 | 2013.07.02 23:00 | buy | 793 | 0.05 | 1.29804 | 0.00000 | 0.00000 | ||
| 1573 | 2013.07.03 04:00 | buy | 794 | 0.05 | 1.29752 | 0.00000 | 0.00000 | ||
| 1574 | 2013.07.03 07:00 | buy | 795 | 0.05 | 1.29758 | 0.00000 | 0.00000 | ||
| 1575 | 2013.07.03 09:00 | buy | 796 | 0.05 | 1.29791 | 0.00000 | 0.00000 | ||
| 1576 | 2013.07.03 11:00 | buy | 797 | 0.05 | 1.29574 | 0.00000 | 0.00000 | ||
| 1577 | 2013.07.03 15:00 | buy | 798 | 0.05 | 1.29752 | 0.00000 | 0.00000 | ||
| 1578 | 2013.07.03 18:00 | buy | 799 | 0.05 | 1.30055 | 0.00000 | 0.00000 | ||
| 1579 | 2013.07.03 22:00 | buy | 800 | 0.05 | 1.30136 | 0.00000 | 0.00000 | ||
| 1580 | 2013.07.04 01:00 | buy | 801 | 0.05 | 1.30110 | 0.00000 | 0.00000 | ||
| 1581 | 2013.07.04 06:00 | buy | 802 | 0.05 | 1.29971 | 0.00000 | 0.00000 | ||
| 1582 | 2013.07.04 08:00 | buy | 803 | 0.05 | 1.30003 | 0.00000 | 0.00000 | ||
| 1583 | 2013.07.04 11:00 | buy | 804 | 0.05 | 1.29986 | 0.00000 | 0.00000 | ||
| 1584 | 2013.07.04 16:00 | buy | 805 | 0.05 | 1.29163 | 0.00000 | 0.00000 | ||
| 1585 | 2013.07.04 18:00 | buy | 806 | 0.05 | 1.29195 | 0.00000 | 0.00000 | ||
| 1586 | 2013.07.04 21:00 | buy | 807 | 0.05 | 1.29190 | 0.00000 | 0.00000 | ||
| 1587 | 2013.07.04 23:00 | buy | 808 | 0.05 | 1.29153 | 0.00000 | 0.00000 | ||
| 1588 | 2013.07.05 03:00 | buy | 809 | 0.05 | 1.28994 | 0.00000 | 0.00000 | ||
| 1589 | 2013.07.05 06:00 | buy | 810 | 0.05 | 1.29001 | 0.00000 | 0.00000 | ||
| 1590 | 2013.07.05 13:00 | buy | 811 | 0.05 | 1.28844 | 0.00000 | 0.00000 | ||
| 1591 | 2013.07.05 16:00 | buy | 812 | 0.05 | 1.28295 | 0.00000 | 0.00000 | ||
| 1592 | 2013.07.05 19:00 | buy | 813 | 0.05 | 1.28353 | 0.00000 | 0.00000 | ||
| 1593 | 2013.07.08 01:00 | buy | 814 | 0.05 | 1.28299 | 0.00000 | 0.00000 | ||
| 1594 | 2013.07.08 03:00 | buy | 815 | 0.05 | 1.28275 | 0.00000 | 0.00000 | ||
| 1595 | 2013.07.08 05:00 | buy | 816 | 0.05 | 1.28267 | 0.00000 | 0.00000 | ||
| 1596 | 2013.07.08 08:00 | buy | 817 | 0.05 | 1.28220 | 0.00000 | 0.00000 | ||
| 1597 | 2013.07.08 15:00 | buy | 818 | 0.05 | 1.28477 | 0.00000 | 0.00000 | ||
| 1598 | 2013.07.08 19:00 | buy | 819 | 0.05 | 1.28693 | 0.00000 | 0.00000 | ||
| 1599 | 2013.07.08 21:00 | buy | 820 | 0.05 | 1.28766 | 0.00000 | 0.00000 | ||
| 1600 | 2013.07.09 01:00 | buy | 821 | 0.05 | 1.28704 | 0.00000 | 0.00000 | ||
| 1601 | 2013.07.09 04:00 | buy | 822 | 0.05 | 1.28564 | 0.00000 | 0.00000 | ||
| 1602 | 2013.07.09 06:00 | buy | 823 | 0.05 | 1.28631 | 0.00000 | 0.00000 | ||
| 1603 | 2013.07.09 08:00 | buy | 824 | 0.05 | 1.28868 | 0.00000 | 0.00000 | ||
| 1604 | 2013.07.09 14:00 | buy | 825 | 0.05 | 1.28666 | 0.00000 | 0.00000 | ||
| 1605 | 2013.07.09 19:00 | buy | 826 | 0.05 | 1.27938 | 0.00000 | 0.00000 | ||
| 1606 | 2013.07.09 21:00 | buy | 827 | 0.05 | 1.27891 | 0.00000 | 0.00000 | ||
| 1607 | 2013.07.10 00:00 | buy | 828 | 0.05 | 1.27883 | 0.00000 | 0.00000 | ||
| 1608 | 2013.07.10 03:00 | buy | 829 | 0.05 | 1.27793 | 0.00000 | 0.00000 | ||
| 1609 | 2013.07.10 06:00 | buy | 830 | 0.05 | 1.27805 | 0.00000 | 0.00000 | ||
| 1610 | 2013.07.10 08:00 | buy | 831 | 0.05 | 1.27935 | 0.00000 | 0.00000 | ||
| 1611 | 2013.07.10 10:00 | buy | 832 | 0.05 | 1.28125 | 0.00000 | 0.00000 | ||
| 1612 | 2013.07.10 13:00 | buy | 833 | 0.05 | 1.28207 | 0.00000 | 0.00000 | ||
| 1613 | 2013.07.10 16:00 | buy | 834 | 0.05 | 1.28302 | 0.00000 | 0.00000 | ||
| 1614 | 2013.07.10 19:00 | buy | 835 | 0.05 | 1.28532 | 0.00000 | 0.00000 | ||
| 1615 | 2013.07.10 20:15 | close | 780 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -41.22 | 17586.07 |
| 1616 | 2013.07.10 20:15 | close | 781 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -43.27 | 17542.80 |
| 1617 | 2013.07.10 20:15 | close | 782 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -42.82 | 17499.98 |
| 1618 | 2013.07.10 20:15 | close | 783 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -59.07 | 17440.91 |
| 1619 | 2013.07.10 20:15 | close | 784 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -53.32 | 17387.58 |
| 1620 | 2013.07.10 20:15 | close | 785 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -67.77 | 17319.81 |
| 1621 | 2013.07.10 20:15 | close | 786 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -68.67 | 17251.14 |
| 1622 | 2013.07.10 20:15 | close | 787 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -70.18 | 17180.96 |
| 1623 | 2013.07.10 20:15 | close | 788 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -65.98 | 17114.98 |
| 1624 | 2013.07.10 20:15 | close | 789 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -68.58 | 17046.41 |
| 1625 | 2013.07.10 20:15 | close | 790 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -49.23 | 16997.18 |
| 1626 | 2013.07.10 20:15 | close | 791 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -38.73 | 16958.45 |
| 1627 | 2013.07.10 20:15 | close | 792 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -46.08 | 16912.38 |
| 1628 | 2013.07.10 20:15 | close | 793 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -25.63 | 16886.75 |
| 1629 | 2013.07.10 20:15 | close | 794 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -22.93 | 16863.82 |
| 1630 | 2013.07.10 20:15 | close | 795 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -23.23 | 16840.59 |
| 1631 | 2013.07.10 20:15 | close | 796 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -24.88 | 16815.71 |
| 1632 | 2013.07.10 20:15 | close | 797 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -14.03 | 16801.68 |
| 1633 | 2013.07.10 20:15 | close | 798 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -22.93 | 16778.75 |
| 1634 | 2013.07.10 20:15 | close | 799 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -38.08 | 16740.68 |
| 1635 | 2013.07.10 20:15 | close | 800 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -42.13 | 16698.55 |
| 1636 | 2013.07.10 20:15 | close | 801 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -40.54 | 16658.01 |
| 1637 | 2013.07.10 20:15 | close | 802 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -33.59 | 16624.42 |
| 1638 | 2013.07.10 20:15 | close | 803 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -35.19 | 16589.23 |
| 1639 | 2013.07.10 20:15 | close | 804 | 0.05 | 1.29307 | 0.00000 | 0.00000 | -34.34 | 16554.89 |
| 1640 | 2013.07.10 20:15 | close | 805 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 6.81 | 16561.70 |
| 1641 | 2013.07.10 20:15 | close | 806 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 5.21 | 16566.92 |
| 1642 | 2013.07.10 20:15 | close | 807 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 5.46 | 16572.38 |
| 1643 | 2013.07.10 20:15 | close | 808 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 7.31 | 16579.69 |
| 1644 | 2013.07.10 20:15 | close | 809 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 15.36 | 16595.05 |
| 1645 | 2013.07.10 20:15 | close | 810 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 15.01 | 16610.06 |
| 1646 | 2013.07.10 20:15 | close | 811 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 22.86 | 16632.92 |
| 1647 | 2013.07.10 20:15 | close | 812 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 50.31 | 16683.23 |
| 1648 | 2013.07.10 20:15 | close | 813 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 47.41 | 16730.63 |
| 1649 | 2013.07.10 20:15 | close | 814 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 50.21 | 16780.84 |
| 1650 | 2013.07.10 20:15 | close | 815 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 51.41 | 16832.25 |
| 1651 | 2013.07.10 20:15 | close | 816 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 51.81 | 16884.05 |
| 1652 | 2013.07.10 20:15 | close | 817 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 54.16 | 16938.21 |
| 1653 | 2013.07.10 20:15 | close | 818 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 41.31 | 16979.51 |
| 1654 | 2013.07.10 20:15 | close | 819 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 30.51 | 17010.02 |
| 1655 | 2013.07.10 20:15 | close | 820 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 26.86 | 17036.88 |
| 1656 | 2013.07.10 20:15 | close | 821 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 30.05 | 17066.93 |
| 1657 | 2013.07.10 20:15 | close | 822 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 37.05 | 17103.98 |
| 1658 | 2013.07.10 20:15 | close | 823 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 33.70 | 17137.68 |
| 1659 | 2013.07.10 20:15 | close | 824 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 21.85 | 17159.54 |
| 1660 | 2013.07.10 20:15 | close | 825 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 31.95 | 17191.49 |
| 1661 | 2013.07.10 20:15 | close | 826 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 68.35 | 17259.84 |
| 1662 | 2013.07.10 20:15 | close | 827 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 70.70 | 17330.55 |
| 1663 | 2013.07.10 20:15 | close | 828 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 71.20 | 17401.75 |
| 1664 | 2013.07.10 20:15 | close | 829 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 75.70 | 17477.45 |
| 1665 | 2013.07.10 20:15 | close | 830 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 75.10 | 17552.55 |
| 1666 | 2013.07.10 20:15 | close | 831 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 68.60 | 17621.15 |
| 1667 | 2013.07.10 20:15 | close | 832 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 59.10 | 17680.25 |
| 1668 | 2013.07.10 20:15 | close | 833 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 55.00 | 17735.25 |
| 1669 | 2013.07.10 20:15 | close | 834 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 50.25 | 17785.50 |
| 1670 | 2013.07.10 20:15 | close | 835 | 0.05 | 1.29307 | 0.00000 | 0.00000 | 38.75 | 17824.25 |
| 1671 | 2013.07.10 21:00 | buy | 836 | 0.05 | 1.28839 | 0.00000 | 0.00000 | ||
| 1672 | 2013.07.10 23:42 | close | 836 | 0.05 | 1.30167 | 0.00000 | 0.00000 | 66.40 | 17890.65 |
| 1673 | 2013.07.11 02:00 | sell | 837 | 0.05 | 1.31164 | 0.00000 | 0.00000 | ||
| 1674 | 2013.07.11 08:00 | sell | 838 | 0.05 | 1.31209 | 0.00000 | 0.00000 | ||
| 1675 | 2013.07.11 12:00 | sell | 839 | 0.05 | 1.30430 | 0.00000 | 0.00000 | ||
| 1676 | 2013.07.11 14:47 | close | 837 | 0.05 | 1.30224 | 0.00000 | 0.00000 | 47.00 | 17937.65 |
| 1677 | 2013.07.11 14:47 | close | 838 | 0.05 | 1.30224 | 0.00000 | 0.00000 | 49.25 | 17986.90 |
| 1678 | 2013.07.11 14:47 | close | 839 | 0.05 | 1.30224 | 0.00000 | 0.00000 | 10.30 | 17997.20 |
| 1679 | 2013.07.11 19:00 | sell | 840 | 0.05 | 1.30226 | 0.00000 | 0.00000 | ||
| 1680 | 2013.07.11 23:00 | sell | 841 | 0.05 | 1.30966 | 0.00000 | 0.00000 | ||
| 1681 | 2013.07.12 02:00 | sell | 842 | 0.05 | 1.30867 | 0.00000 | 0.00000 | ||
| 1682 | 2013.07.12 04:00 | sell | 843 | 0.05 | 1.30797 | 0.00000 | 0.00000 | ||
| 1683 | 2013.07.12 06:00 | sell | 844 | 0.05 | 1.30828 | 0.00000 | 0.00000 | ||
| 1684 | 2013.07.12 13:00 | sell | 845 | 0.05 | 1.30427 | 0.00000 | 0.00000 | ||
| 1685 | 2013.07.12 13:08 | close | 840 | 0.05 | 1.30258 | 0.00000 | 0.00000 | -1.66 | 17995.53 |
| 1686 | 2013.07.12 13:08 | close | 841 | 0.05 | 1.30258 | 0.00000 | 0.00000 | 35.34 | 18030.87 |
| 1687 | 2013.07.12 13:08 | close | 842 | 0.05 | 1.30258 | 0.00000 | 0.00000 | 30.45 | 18061.32 |
| 1688 | 2013.07.12 13:08 | close | 843 | 0.05 | 1.30258 | 0.00000 | 0.00000 | 26.95 | 18088.27 |
| 1689 | 2013.07.12 13:08 | close | 844 | 0.05 | 1.30258 | 0.00000 | 0.00000 | 28.50 | 18116.77 |
| 1690 | 2013.07.12 13:08 | close | 845 | 0.05 | 1.30258 | 0.00000 | 0.00000 | 8.45 | 18125.22 |
| 1691 | 2013.07.12 18:00 | sell | 846 | 0.05 | 1.30465 | 0.00000 | 0.00000 | ||
| 1692 | 2013.07.12 20:00 | sell | 847 | 0.05 | 1.30594 | 0.00000 | 0.00000 | ||
| 1693 | 2013.07.15 00:00 | sell | 848 | 0.05 | 1.30664 | 0.00000 | 0.00000 | ||
| 1694 | 2013.07.15 06:00 | sell | 849 | 0.05 | 1.30680 | 0.00000 | 0.00000 | ||
| 1695 | 2013.07.15 08:00 | sell | 850 | 0.05 | 1.30718 | 0.00000 | 0.00000 | ||
| 1696 | 2013.07.15 10:45 | close | 846 | 0.05 | 1.30289 | 0.00000 | 0.00000 | 8.74 | 18133.95 |
| 1697 | 2013.07.15 10:45 | close | 847 | 0.05 | 1.30289 | 0.00000 | 0.00000 | 15.19 | 18149.14 |
| 1698 | 2013.07.15 10:45 | close | 848 | 0.05 | 1.30289 | 0.00000 | 0.00000 | 18.75 | 18167.89 |
| 1699 | 2013.07.15 10:45 | close | 849 | 0.05 | 1.30289 | 0.00000 | 0.00000 | 19.55 | 18187.44 |
| 1700 | 2013.07.15 10:45 | close | 850 | 0.05 | 1.30289 | 0.00000 | 0.00000 | 21.45 | 18208.89 |
| 1701 | 2013.07.15 16:00 | sell | 851 | 0.05 | 1.30451 | 0.00000 | 0.00000 | ||
| 1702 | 2013.07.15 16:29 | close | 851 | 0.05 | 1.30290 | 0.00000 | 0.00000 | 8.05 | 18216.94 |
| 1703 | 2013.07.15 18:00 | sell | 852 | 0.05 | 1.30384 | 0.00000 | 0.00000 | ||
| 1704 | 2013.07.15 23:00 | sell | 853 | 0.05 | 1.30615 | 0.00000 | 0.00000 | ||
| 1705 | 2013.07.16 01:00 | sell | 854 | 0.05 | 1.30600 | 0.00000 | 0.00000 | ||
| 1706 | 2013.07.16 09:00 | sell | 855 | 0.05 | 1.30809 | 0.00000 | 0.00000 | ||
| 1707 | 2013.07.16 16:00 | sell | 856 | 0.05 | 1.31246 | 0.00000 | 0.00000 | ||
| 1708 | 2013.07.16 19:00 | sell | 857 | 0.05 | 1.31433 | 0.00000 | 0.00000 | ||
| 1709 | 2013.07.16 23:00 | sell | 858 | 0.05 | 1.31619 | 0.00000 | 0.00000 | ||
| 1710 | 2013.07.17 06:00 | sell | 859 | 0.05 | 1.31399 | 0.00000 | 0.00000 | ||
| 1711 | 2013.07.17 12:00 | sell | 860 | 0.05 | 1.31494 | 0.00000 | 0.00000 | ||
| 1712 | 2013.07.17 16:00 | sell | 861 | 0.05 | 1.31397 | 0.00000 | 0.00000 | ||
| 1713 | 2013.07.17 21:00 | sell | 862 | 0.05 | 1.31121 | 0.00000 | 0.00000 | ||
| 1714 | 2013.07.18 00:00 | sell | 863 | 0.05 | 1.31228 | 0.00000 | 0.00000 | ||
| 1715 | 2013.07.18 03:00 | sell | 864 | 0.05 | 1.31141 | 0.00000 | 0.00000 | ||
| 1716 | 2013.07.18 06:00 | sell | 865 | 0.05 | 1.30955 | 0.00000 | 0.00000 | ||
| 1717 | 2013.07.18 12:00 | sell | 866 | 0.05 | 1.31061 | 0.00000 | 0.00000 | ||
| 1718 | 2013.07.18 14:20 | close | 852 | 0.05 | 1.30831 | 0.00000 | 0.00000 | -22.67 | 18194.27 |
| 1719 | 2013.07.18 14:20 | close | 853 | 0.05 | 1.30831 | 0.00000 | 0.00000 | -11.12 | 18183.15 |
| 1720 | 2013.07.18 14:20 | close | 854 | 0.05 | 1.30831 | 0.00000 | 0.00000 | -11.81 | 18171.34 |
| 1721 | 2013.07.18 14:20 | close | 855 | 0.05 | 1.30831 | 0.00000 | 0.00000 | -1.36 | 18169.99 |
| 1722 | 2013.07.18 14:20 | close | 856 | 0.05 | 1.30831 | 0.00000 | 0.00000 | 20.49 | 18190.48 |
| 1723 | 2013.07.18 14:20 | close | 857 | 0.05 | 1.30831 | 0.00000 | 0.00000 | 29.84 | 18220.32 |
| 1724 | 2013.07.18 14:20 | close | 858 | 0.05 | 1.30831 | 0.00000 | 0.00000 | 39.14 | 18259.47 |
| 1725 | 2013.07.18 14:20 | close | 859 | 0.05 | 1.30831 | 0.00000 | 0.00000 | 28.21 | 18287.68 |
| 1726 | 2013.07.18 14:20 | close | 860 | 0.05 | 1.30831 | 0.00000 | 0.00000 | 32.96 | 18320.63 |
| 1727 | 2013.07.18 14:20 | close | 861 | 0.05 | 1.30831 | 0.00000 | 0.00000 | 28.11 | 18348.74 |
| 1728 | 2013.07.18 14:20 | close | 862 | 0.05 | 1.30831 | 0.00000 | 0.00000 | 14.31 | 18363.05 |
| 1729 | 2013.07.18 14:20 | close | 863 | 0.05 | 1.30831 | 0.00000 | 0.00000 | 19.85 | 18382.90 |
| 1730 | 2013.07.18 14:20 | close | 864 | 0.05 | 1.30831 | 0.00000 | 0.00000 | 15.50 | 18398.40 |
| 1731 | 2013.07.18 14:20 | close | 865 | 0.05 | 1.30831 | 0.00000 | 0.00000 | 6.20 | 18404.60 |
| 1732 | 2013.07.18 14:20 | close | 866 | 0.05 | 1.30831 | 0.00000 | 0.00000 | 11.50 | 18416.10 |
| 1733 | 2013.07.18 15:00 | sell | 867 | 0.05 | 1.30788 | 0.00000 | 0.00000 | ||
| 1734 | 2013.07.18 18:00 | sell | 868 | 0.05 | 1.30768 | 0.00000 | 0.00000 | ||
| 1735 | 2013.07.18 21:00 | sell | 869 | 0.05 | 1.31023 | 0.00000 | 0.00000 | ||
| 1736 | 2013.07.18 23:00 | sell | 870 | 0.05 | 1.31090 | 0.00000 | 0.00000 | ||
| 1737 | 2013.07.19 01:00 | sell | 871 | 0.05 | 1.31100 | 0.00000 | 0.00000 | ||
| 1738 | 2013.07.19 06:00 | sell | 872 | 0.05 | 1.31356 | 0.00000 | 0.00000 | ||
| 1739 | 2013.07.19 08:00 | sell | 873 | 0.05 | 1.31354 | 0.00000 | 0.00000 | ||
| 1740 | 2013.07.19 10:00 | sell | 874 | 0.05 | 1.31265 | 0.00000 | 0.00000 | ||
| 1741 | 2013.07.19 15:00 | sell | 875 | 0.05 | 1.31143 | 0.00000 | 0.00000 | ||
| 1742 | 2013.07.19 19:00 | sell | 876 | 0.05 | 1.31390 | 0.00000 | 0.00000 | ||
| 1743 | 2013.07.22 00:00 | sell | 877 | 0.05 | 1.31366 | 0.00000 | 0.00000 | ||
| 1744 | 2013.07.22 04:00 | sell | 878 | 0.05 | 1.31536 | 0.00000 | 0.00000 | ||
| 1745 | 2013.07.22 06:00 | sell | 879 | 0.05 | 1.31554 | 0.00000 | 0.00000 | ||
| 1746 | 2013.07.22 14:00 | sell | 880 | 0.05 | 1.31686 | 0.00000 | 0.00000 | ||
| 1747 | 2013.07.22 17:00 | sell | 881 | 0.05 | 1.31924 | 0.00000 | 0.00000 | ||
| 1748 | 2013.07.22 20:00 | sell | 882 | 0.05 | 1.31916 | 0.00000 | 0.00000 | ||
| 1749 | 2013.07.23 03:00 | sell | 883 | 0.05 | 1.31892 | 0.00000 | 0.00000 | ||
| 1750 | 2013.07.23 06:00 | sell | 884 | 0.05 | 1.31987 | 0.00000 | 0.00000 | ||
| 1751 | 2013.07.23 11:00 | sell | 885 | 0.05 | 1.31848 | 0.00000 | 0.00000 | ||
| 1752 | 2013.07.23 16:00 | sell | 886 | 0.05 | 1.31811 | 0.00000 | 0.00000 | ||
| 1753 | 2013.07.23 18:00 | sell | 887 | 0.05 | 1.32111 | 0.00000 | 0.00000 | ||
| 1754 | 2013.07.23 22:00 | sell | 888 | 0.05 | 1.32243 | 0.00000 | 0.00000 | ||
| 1755 | 2013.07.24 01:00 | sell | 889 | 0.05 | 1.32222 | 0.00000 | 0.00000 | ||
| 1756 | 2013.07.24 07:00 | sell | 890 | 0.05 | 1.32090 | 0.00000 | 0.00000 | ||
| 1757 | 2013.07.24 11:00 | sell | 891 | 0.05 | 1.32369 | 0.00000 | 0.00000 | ||
| 1758 | 2013.07.24 15:00 | sell | 892 | 0.05 | 1.32135 | 0.00000 | 0.00000 | ||
| 1759 | 2013.07.24 18:00 | sell | 893 | 0.05 | 1.32272 | 0.00000 | 0.00000 | ||
| 1760 | 2013.07.25 00:00 | sell | 894 | 0.05 | 1.31969 | 0.00000 | 0.00000 | ||
| 1761 | 2013.07.25 11:00 | sell | 895 | 0.05 | 1.31860 | 0.00000 | 0.00000 | ||
| 1762 | 2013.07.25 16:00 | sell | 896 | 0.05 | 1.32206 | 0.00000 | 0.00000 | ||
| 1763 | 2013.07.25 18:00 | sell | 897 | 0.05 | 1.32334 | 0.00000 | 0.00000 | ||
| 1764 | 2013.07.25 21:00 | sell | 898 | 0.05 | 1.32434 | 0.00000 | 0.00000 | ||
| 1765 | 2013.07.25 23:00 | sell | 899 | 0.05 | 1.32765 | 0.00000 | 0.00000 | ||
| 1766 | 2013.07.26 02:00 | sell | 900 | 0.05 | 1.32737 | 0.00000 | 0.00000 | ||
| 1767 | 2013.07.26 06:00 | sell | 901 | 0.05 | 1.32810 | 0.00000 | 0.00000 | ||
| 1768 | 2013.07.26 12:00 | sell | 902 | 0.05 | 1.32815 | 0.00000 | 0.00000 | ||
| 1769 | 2013.07.26 17:00 | sell | 903 | 0.05 | 1.32633 | 0.00000 | 0.00000 | ||
| 1770 | 2013.07.26 21:00 | sell | 904 | 0.05 | 1.32761 | 0.00000 | 0.00000 | ||
| 1771 | 2013.07.29 00:00 | sell | 905 | 0.05 | 1.32792 | 0.00000 | 0.00000 | ||
| 1772 | 2013.07.29 02:00 | sell | 906 | 0.05 | 1.32855 | 0.00000 | 0.00000 | ||
| 1773 | 2013.07.29 04:00 | sell | 907 | 0.05 | 1.32871 | 0.00000 | 0.00000 | ||
| 1774 | 2013.07.29 06:00 | sell | 908 | 0.05 | 1.32836 | 0.00000 | 0.00000 | ||
| 1775 | 2013.07.29 09:00 | sell | 909 | 0.05 | 1.32646 | 0.00000 | 0.00000 | ||
| 1776 | 2013.07.29 13:00 | sell | 910 | 0.05 | 1.32872 | 0.00000 | 0.00000 | ||
| 1777 | 2013.07.29 20:00 | sell | 911 | 0.05 | 1.32577 | 0.00000 | 0.00000 | ||
| 1778 | 2013.07.30 03:00 | sell | 912 | 0.05 | 1.32586 | 0.00000 | 0.00000 | ||
| 1779 | 2013.07.30 05:00 | sell | 913 | 0.05 | 1.32543 | 0.00000 | 0.00000 | ||
| 1780 | 2013.07.30 11:00 | sell | 914 | 0.05 | 1.32710 | 0.00000 | 0.00000 | ||
| 1781 | 2013.07.30 15:00 | sell | 915 | 0.05 | 1.32863 | 0.00000 | 0.00000 | ||
| 1782 | 2013.07.30 19:00 | sell | 916 | 0.05 | 1.32531 | 0.00000 | 0.00000 | ||
| 1783 | 2013.07.30 22:00 | sell | 917 | 0.05 | 1.32621 | 0.00000 | 0.00000 | ||
| 1784 | 2013.07.31 01:00 | sell | 918 | 0.05 | 1.32609 | 0.00000 | 0.00000 | ||
| 1785 | 2013.07.31 03:00 | sell | 919 | 0.05 | 1.32599 | 0.00000 | 0.00000 | ||
| 1786 | 2013.07.31 06:00 | sell | 920 | 0.05 | 1.32551 | 0.00000 | 0.00000 | ||
| 1787 | 2013.07.31 08:00 | sell | 921 | 0.05 | 1.32559 | 0.00000 | 0.00000 | ||
| 1788 | 2013.07.31 12:00 | sell | 922 | 0.05 | 1.32740 | 0.00000 | 0.00000 | ||
| 1789 | 2013.07.31 15:00 | sell | 923 | 0.05 | 1.32229 | 0.00000 | 0.00000 | ||
| 1790 | 2013.07.31 19:00 | sell | 924 | 0.05 | 1.32761 | 0.00000 | 0.00000 | ||
| 1791 | 2013.07.31 22:00 | sell | 925 | 0.05 | 1.33033 | 0.00000 | 0.00000 | ||
| 1792 | 2013.08.01 04:00 | sell | 926 | 0.05 | 1.32861 | 0.00000 | 0.00000 | ||
| 1793 | 2013.08.01 12:00 | sell | 927 | 0.05 | 1.32364 | 0.00000 | 0.00000 | ||
| 1794 | 2013.08.01 14:31 | close | 867 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -67.00 | 18349.10 |
| 1795 | 2013.08.01 14:31 | close | 868 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -68.00 | 18281.11 |
| 1796 | 2013.08.01 14:31 | close | 869 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -55.25 | 18225.86 |
| 1797 | 2013.08.01 14:31 | close | 870 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -51.90 | 18173.96 |
| 1798 | 2013.08.01 14:31 | close | 871 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -51.33 | 18122.63 |
| 1799 | 2013.08.01 14:31 | close | 872 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -38.53 | 18084.10 |
| 1800 | 2013.08.01 14:31 | close | 873 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -38.63 | 18045.47 |
| 1801 | 2013.08.01 14:31 | close | 874 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -43.08 | 18002.38 |
| 1802 | 2013.08.01 14:31 | close | 875 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -49.18 | 17953.20 |
| 1803 | 2013.08.01 14:31 | close | 876 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -36.83 | 17916.37 |
| 1804 | 2013.08.01 14:31 | close | 877 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -37.97 | 17878.40 |
| 1805 | 2013.08.01 14:31 | close | 878 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -29.47 | 17848.93 |
| 1806 | 2013.08.01 14:31 | close | 879 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -28.57 | 17820.36 |
| 1807 | 2013.08.01 14:31 | close | 880 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -21.97 | 17798.39 |
| 1808 | 2013.08.01 14:31 | close | 881 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -10.07 | 17788.33 |
| 1809 | 2013.08.01 14:31 | close | 882 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -10.47 | 17777.86 |
| 1810 | 2013.08.01 14:31 | close | 883 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -11.60 | 17766.25 |
| 1811 | 2013.08.01 14:31 | close | 884 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -6.85 | 17759.40 |
| 1812 | 2013.08.01 14:31 | close | 885 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -13.80 | 17745.59 |
| 1813 | 2013.08.01 14:31 | close | 886 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -15.65 | 17729.94 |
| 1814 | 2013.08.01 14:31 | close | 887 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -0.65 | 17729.28 |
| 1815 | 2013.08.01 14:31 | close | 888 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 5.95 | 17735.23 |
| 1816 | 2013.08.01 14:31 | close | 889 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 4.96 | 17740.19 |
| 1817 | 2013.08.01 14:31 | close | 890 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -1.64 | 17738.55 |
| 1818 | 2013.08.01 14:31 | close | 891 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 12.31 | 17750.86 |
| 1819 | 2013.08.01 14:31 | close | 892 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 0.61 | 17751.47 |
| 1820 | 2013.08.01 14:31 | close | 893 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 7.46 | 17758.93 |
| 1821 | 2013.08.01 14:31 | close | 894 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -7.50 | 17751.43 |
| 1822 | 2013.08.01 14:31 | close | 895 | 0.05 | 1.32110 | 0.00000 | 0.00000 | -12.95 | 17738.48 |
| 1823 | 2013.08.01 14:31 | close | 896 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 4.35 | 17742.83 |
| 1824 | 2013.08.01 14:31 | close | 897 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 10.75 | 17753.58 |
| 1825 | 2013.08.01 14:31 | close | 898 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 15.75 | 17769.34 |
| 1826 | 2013.08.01 14:31 | close | 899 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 32.30 | 17801.64 |
| 1827 | 2013.08.01 14:31 | close | 900 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 30.97 | 17832.60 |
| 1828 | 2013.08.01 14:31 | close | 901 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 34.62 | 17867.22 |
| 1829 | 2013.08.01 14:31 | close | 902 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 34.87 | 17902.09 |
| 1830 | 2013.08.01 14:31 | close | 903 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 25.77 | 17927.85 |
| 1831 | 2013.08.01 14:31 | close | 904 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 32.17 | 17960.02 |
| 1832 | 2013.08.01 14:31 | close | 905 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 33.78 | 17993.80 |
| 1833 | 2013.08.01 14:31 | close | 906 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 36.93 | 18030.73 |
| 1834 | 2013.08.01 14:31 | close | 907 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 37.73 | 18068.46 |
| 1835 | 2013.08.01 14:31 | close | 908 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 35.98 | 18104.44 |
| 1836 | 2013.08.01 14:31 | close | 909 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 26.48 | 18130.92 |
| 1837 | 2013.08.01 14:31 | close | 910 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 37.78 | 18168.70 |
| 1838 | 2013.08.01 14:31 | close | 911 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 23.03 | 18191.73 |
| 1839 | 2013.08.01 14:31 | close | 912 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 23.54 | 18215.27 |
| 1840 | 2013.08.01 14:31 | close | 913 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 21.39 | 18236.66 |
| 1841 | 2013.08.01 14:31 | close | 914 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 29.74 | 18266.41 |
| 1842 | 2013.08.01 14:31 | close | 915 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 37.39 | 18303.80 |
| 1843 | 2013.08.01 14:31 | close | 916 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 20.79 | 18324.59 |
| 1844 | 2013.08.01 14:31 | close | 917 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 25.29 | 18349.89 |
| 1845 | 2013.08.01 14:31 | close | 918 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 24.76 | 18374.65 |
| 1846 | 2013.08.01 14:31 | close | 919 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 24.26 | 18398.90 |
| 1847 | 2013.08.01 14:31 | close | 920 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 21.86 | 18420.76 |
| 1848 | 2013.08.01 14:31 | close | 921 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 22.26 | 18443.02 |
| 1849 | 2013.08.01 14:31 | close | 922 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 31.31 | 18474.33 |
| 1850 | 2013.08.01 14:31 | close | 923 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 5.76 | 18480.09 |
| 1851 | 2013.08.01 14:31 | close | 924 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 32.36 | 18512.44 |
| 1852 | 2013.08.01 14:31 | close | 925 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 45.96 | 18558.40 |
| 1853 | 2013.08.01 14:31 | close | 926 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 37.55 | 18595.95 |
| 1854 | 2013.08.01 14:31 | close | 927 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 12.70 | 18608.65 |
| 1855 | 2013.08.01 18:00 | sell | 928 | 0.05 | 1.32166 | 0.00000 | 0.00000 | ||
| 1856 | 2013.08.01 21:00 | sell | 929 | 0.05 | 1.32143 | 0.00000 | 0.00000 | ||
| 1857 | 2013.08.02 02:00 | sell | 930 | 0.05 | 1.32114 | 0.00000 | 0.00000 | ||
| 1858 | 2013.08.02 07:00 | sell | 931 | 0.05 | 1.32124 | 0.00000 | 0.00000 | ||
| 1859 | 2013.08.02 11:00 | sell | 932 | 0.05 | 1.32161 | 0.00000 | 0.00000 | ||
| 1860 | 2013.08.02 16:00 | sell | 933 | 0.05 | 1.32601 | 0.00000 | 0.00000 | ||
| 1861 | 2013.08.02 18:00 | sell | 934 | 0.05 | 1.32693 | 0.00000 | 0.00000 | ||
| 1862 | 2013.08.02 21:00 | sell | 935 | 0.05 | 1.32851 | 0.00000 | 0.00000 | ||
| 1863 | 2013.08.05 05:00 | sell | 936 | 0.05 | 1.32735 | 0.00000 | 0.00000 | ||
| 1864 | 2013.08.05 09:00 | sell | 937 | 0.05 | 1.32700 | 0.00000 | 0.00000 | ||
| 1865 | 2013.08.05 11:00 | sell | 938 | 0.05 | 1.32859 | 0.00000 | 0.00000 | ||
| 1866 | 2013.08.05 17:00 | sell | 939 | 0.05 | 1.32403 | 0.00000 | 0.00000 | ||
| 1867 | 2013.08.05 20:00 | sell | 940 | 0.05 | 1.32596 | 0.00000 | 0.00000 | ||
| 1868 | 2013.08.05 23:00 | sell | 941 | 0.05 | 1.32587 | 0.00000 | 0.00000 | ||
| 1869 | 2013.08.06 01:00 | sell | 942 | 0.05 | 1.32578 | 0.00000 | 0.00000 | ||
| 1870 | 2013.08.06 05:00 | sell | 943 | 0.05 | 1.32641 | 0.00000 | 0.00000 | ||
| 1871 | 2013.08.06 13:00 | sell | 944 | 0.05 | 1.32718 | 0.00000 | 0.00000 | ||
| 1872 | 2013.08.06 16:00 | sell | 945 | 0.05 | 1.32945 | 0.00000 | 0.00000 | ||
| 1873 | 2013.08.06 18:00 | sell | 946 | 0.05 | 1.32939 | 0.00000 | 0.00000 | ||
| 1874 | 2013.08.06 21:00 | sell | 947 | 0.05 | 1.33051 | 0.00000 | 0.00000 | ||
| 1875 | 2013.08.06 23:00 | sell | 948 | 0.05 | 1.33043 | 0.00000 | 0.00000 | ||
| 1876 | 2013.08.07 01:00 | sell | 949 | 0.05 | 1.33054 | 0.00000 | 0.00000 | ||
| 1877 | 2013.08.07 03:00 | sell | 950 | 0.05 | 1.32998 | 0.00000 | 0.00000 | ||
| 1878 | 2013.08.07 10:00 | sell | 951 | 0.05 | 1.32807 | 0.00000 | 0.00000 | ||
| 1879 | 2013.08.07 15:00 | sell | 952 | 0.05 | 1.33057 | 0.00000 | 0.00000 | ||
| 1880 | 2013.08.07 21:00 | sell | 953 | 0.05 | 1.33319 | 0.00000 | 0.00000 | ||
| 1881 | 2013.08.07 23:00 | sell | 954 | 0.05 | 1.33352 | 0.00000 | 0.00000 | ||
| 1882 | 2013.08.08 01:00 | sell | 955 | 0.05 | 1.33355 | 0.00000 | 0.00000 | ||
| 1883 | 2013.08.08 03:00 | sell | 956 | 0.05 | 1.33392 | 0.00000 | 0.00000 | ||
| 1884 | 2013.08.08 10:00 | sell | 957 | 0.05 | 1.33453 | 0.00000 | 0.00000 | ||
| 1885 | 2013.08.08 13:00 | sell | 958 | 0.05 | 1.33585 | 0.00000 | 0.00000 | ||
| 1886 | 2013.08.08 20:00 | sell | 959 | 0.05 | 1.33867 | 0.00000 | 0.00000 | ||
| 1887 | 2013.08.08 22:00 | sell | 960 | 0.05 | 1.33859 | 0.00000 | 0.00000 | ||
| 1888 | 2013.08.09 01:00 | sell | 961 | 0.05 | 1.33805 | 0.00000 | 0.00000 | ||
| 1889 | 2013.08.09 05:00 | sell | 962 | 0.05 | 1.33791 | 0.00000 | 0.00000 | ||
| 1890 | 2013.08.09 10:00 | sell | 963 | 0.05 | 1.33753 | 0.00000 | 0.00000 | ||
| 1891 | 2013.08.09 13:00 | sell | 964 | 0.05 | 1.33735 | 0.00000 | 0.00000 | ||
| 1892 | 2013.08.09 21:00 | sell | 965 | 0.05 | 1.33404 | 0.00000 | 0.00000 | ||
| 1893 | 2013.08.12 00:00 | sell | 966 | 0.05 | 1.33366 | 0.00000 | 0.00000 | ||
| 1894 | 2013.08.12 03:00 | sell | 967 | 0.05 | 1.33256 | 0.00000 | 0.00000 | ||
| 1895 | 2013.08.12 05:00 | sell | 968 | 0.05 | 1.33237 | 0.00000 | 0.00000 | ||
| 1896 | 2013.08.12 08:00 | sell | 969 | 0.05 | 1.33257 | 0.00000 | 0.00000 | ||
| 1897 | 2013.08.12 11:57 | close | 928 | 0.05 | 1.32913 | 0.00000 | 0.00000 | -37.93 | 18570.73 |
| 1898 | 2013.08.12 11:57 | close | 929 | 0.05 | 1.32913 | 0.00000 | 0.00000 | -39.08 | 18531.65 |
| 1899 | 2013.08.12 11:57 | close | 930 | 0.05 | 1.32913 | 0.00000 | 0.00000 | -40.46 | 18491.19 |
| 1900 | 2013.08.12 11:57 | close | 931 | 0.05 | 1.32913 | 0.00000 | 0.00000 | -39.96 | 18451.22 |
| 1901 | 2013.08.12 11:57 | close | 932 | 0.05 | 1.32913 | 0.00000 | 0.00000 | -38.11 | 18413.11 |
| 1902 | 2013.08.12 11:57 | close | 933 | 0.05 | 1.32913 | 0.00000 | 0.00000 | -16.11 | 18397.00 |
| 1903 | 2013.08.12 11:57 | close | 934 | 0.05 | 1.32913 | 0.00000 | 0.00000 | -11.51 | 18385.49 |
| 1904 | 2013.08.12 11:57 | close | 935 | 0.05 | 1.32913 | 0.00000 | 0.00000 | -3.61 | 18381.87 |
| 1905 | 2013.08.12 11:57 | close | 936 | 0.05 | 1.32913 | 0.00000 | 0.00000 | -9.35 | 18372.53 |
| 1906 | 2013.08.12 11:57 | close | 937 | 0.05 | 1.32913 | 0.00000 | 0.00000 | -11.10 | 18361.43 |
| 1907 | 2013.08.12 11:57 | close | 938 | 0.05 | 1.32913 | 0.00000 | 0.00000 | -3.15 | 18358.28 |
| 1908 | 2013.08.12 11:57 | close | 939 | 0.05 | 1.32913 | 0.00000 | 0.00000 | -25.95 | 18332.33 |
| 1909 | 2013.08.12 11:57 | close | 940 | 0.05 | 1.32913 | 0.00000 | 0.00000 | -16.30 | 18316.03 |
| 1910 | 2013.08.12 11:57 | close | 941 | 0.05 | 1.32913 | 0.00000 | 0.00000 | -16.75 | 18299.28 |
| 1911 | 2013.08.12 11:57 | close | 942 | 0.05 | 1.32913 | 0.00000 | 0.00000 | -17.13 | 18282.15 |
| 1912 | 2013.08.12 11:57 | close | 943 | 0.05 | 1.32913 | 0.00000 | 0.00000 | -13.98 | 18268.17 |
| 1913 | 2013.08.12 11:57 | close | 944 | 0.05 | 1.32913 | 0.00000 | 0.00000 | -10.13 | 18258.03 |
| 1914 | 2013.08.12 11:57 | close | 945 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 1.22 | 18259.25 |
| 1915 | 2013.08.12 11:57 | close | 946 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 0.92 | 18260.16 |
| 1916 | 2013.08.12 11:57 | close | 947 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 6.52 | 18266.68 |
| 1917 | 2013.08.12 11:57 | close | 948 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 6.12 | 18272.80 |
| 1918 | 2013.08.12 11:57 | close | 949 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 6.73 | 18279.52 |
| 1919 | 2013.08.12 11:57 | close | 950 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 3.93 | 18283.45 |
| 1920 | 2013.08.12 11:57 | close | 951 | 0.05 | 1.32913 | 0.00000 | 0.00000 | -5.62 | 18277.83 |
| 1921 | 2013.08.12 11:57 | close | 952 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 6.88 | 18284.71 |
| 1922 | 2013.08.12 11:57 | close | 953 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 19.98 | 18304.69 |
| 1923 | 2013.08.12 11:57 | close | 954 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 21.63 | 18326.32 |
| 1924 | 2013.08.12 11:57 | close | 955 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 21.97 | 18348.30 |
| 1925 | 2013.08.12 11:57 | close | 956 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 23.82 | 18372.12 |
| 1926 | 2013.08.12 11:57 | close | 957 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 26.87 | 18398.99 |
| 1927 | 2013.08.12 11:57 | close | 958 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 33.47 | 18432.46 |
| 1928 | 2013.08.12 11:57 | close | 959 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 47.57 | 18480.03 |
| 1929 | 2013.08.12 11:57 | close | 960 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 47.17 | 18527.21 |
| 1930 | 2013.08.12 11:57 | close | 961 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 44.54 | 18571.74 |
| 1931 | 2013.08.12 11:57 | close | 962 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 43.84 | 18615.58 |
| 1932 | 2013.08.12 11:57 | close | 963 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 41.94 | 18657.51 |
| 1933 | 2013.08.12 11:57 | close | 964 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 41.04 | 18698.55 |
| 1934 | 2013.08.12 11:57 | close | 965 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 24.49 | 18723.04 |
| 1935 | 2013.08.12 11:57 | close | 966 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 22.65 | 18745.69 |
| 1936 | 2013.08.12 11:57 | close | 967 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 17.15 | 18762.84 |
| 1937 | 2013.08.12 11:57 | close | 968 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 16.20 | 18779.04 |
| 1938 | 2013.08.12 11:57 | close | 969 | 0.05 | 1.32913 | 0.00000 | 0.00000 | 17.20 | 18796.24 |
| 1939 | 2013.08.12 12:00 | sell | 970 | 0.05 | 1.32908 | 0.00000 | 0.00000 | ||
| 1940 | 2013.08.12 14:00 | sell | 971 | 0.05 | 1.32875 | 0.00000 | 0.00000 | ||
| 1941 | 2013.08.12 16:00 | sell | 972 | 0.05 | 1.32849 | 0.00000 | 0.00000 | ||
| 1942 | 2013.08.12 19:00 | sell | 973 | 0.05 | 1.33072 | 0.00000 | 0.00000 | ||
| 1943 | 2013.08.12 22:00 | sell | 974 | 0.05 | 1.33039 | 0.00000 | 0.00000 | ||
| 1944 | 2013.08.13 01:00 | sell | 975 | 0.05 | 1.32921 | 0.00000 | 0.00000 | ||
| 1945 | 2013.08.13 07:00 | sell | 976 | 0.05 | 1.33093 | 0.00000 | 0.00000 | ||
| 1946 | 2013.08.13 10:00 | sell | 977 | 0.05 | 1.32927 | 0.00000 | 0.00000 | ||
| 1947 | 2013.08.13 13:00 | sell | 978 | 0.05 | 1.32957 | 0.00000 | 0.00000 | ||
| 1948 | 2013.08.13 15:34 | close | 970 | 0.05 | 1.32514 | 0.00000 | 0.00000 | 19.64 | 18815.87 |
| 1949 | 2013.08.13 15:34 | close | 971 | 0.05 | 1.32514 | 0.00000 | 0.00000 | 17.99 | 18833.86 |
| 1950 | 2013.08.13 15:34 | close | 972 | 0.05 | 1.32514 | 0.00000 | 0.00000 | 16.69 | 18850.54 |
| 1951 | 2013.08.13 15:34 | close | 973 | 0.05 | 1.32514 | 0.00000 | 0.00000 | 27.84 | 18878.38 |
| 1952 | 2013.08.13 15:34 | close | 974 | 0.05 | 1.32514 | 0.00000 | 0.00000 | 26.19 | 18904.56 |
| 1953 | 2013.08.13 15:34 | close | 975 | 0.05 | 1.32514 | 0.00000 | 0.00000 | 20.35 | 18924.91 |
| 1954 | 2013.08.13 15:34 | close | 976 | 0.05 | 1.32514 | 0.00000 | 0.00000 | 28.95 | 18953.86 |
| 1955 | 2013.08.13 15:34 | close | 977 | 0.05 | 1.32514 | 0.00000 | 0.00000 | 20.65 | 18974.51 |
| 1956 | 2013.08.13 15:34 | close | 978 | 0.05 | 1.32514 | 0.00000 | 0.00000 | 22.15 | 18996.66 |
| 1957 | 2013.08.13 23:00 | sell | 979 | 0.05 | 1.32621 | 0.00000 | 0.00000 | ||
| 1958 | 2013.08.14 03:00 | sell | 980 | 0.05 | 1.32610 | 0.00000 | 0.00000 | ||
| 1959 | 2013.08.14 05:00 | sell | 981 | 0.05 | 1.32606 | 0.00000 | 0.00000 | ||
| 1960 | 2013.08.14 07:00 | sell | 982 | 0.05 | 1.32585 | 0.00000 | 0.00000 | ||
| 1961 | 2013.08.14 09:00 | sell | 983 | 0.05 | 1.32616 | 0.00000 | 0.00000 | ||
| 1962 | 2013.08.14 11:00 | sell | 984 | 0.05 | 1.32685 | 0.00000 | 0.00000 | ||
| 1963 | 2013.08.14 11:47 | close | 979 | 0.05 | 1.32428 | 0.00000 | 0.00000 | 9.59 | 19006.25 |
| 1964 | 2013.08.14 11:47 | close | 980 | 0.05 | 1.32428 | 0.00000 | 0.00000 | 9.10 | 19015.35 |
| 1965 | 2013.08.14 11:47 | close | 981 | 0.05 | 1.32428 | 0.00000 | 0.00000 | 8.90 | 19024.25 |
| 1966 | 2013.08.14 11:47 | close | 982 | 0.05 | 1.32428 | 0.00000 | 0.00000 | 7.85 | 19032.10 |
| 1967 | 2013.08.14 11:47 | close | 983 | 0.05 | 1.32428 | 0.00000 | 0.00000 | 9.40 | 19041.50 |
| 1968 | 2013.08.14 11:47 | close | 984 | 0.05 | 1.32428 | 0.00000 | 0.00000 | 12.85 | 19054.35 |
| 1969 | 2013.08.14 18:00 | sell | 985 | 0.05 | 1.32544 | 0.00000 | 0.00000 | ||
| 1970 | 2013.08.14 20:00 | sell | 986 | 0.05 | 1.32513 | 0.00000 | 0.00000 | ||
| 1971 | 2013.08.14 23:00 | sell | 987 | 0.05 | 1.32546 | 0.00000 | 0.00000 | ||
| 1972 | 2013.08.15 06:00 | sell | 988 | 0.05 | 1.32894 | 0.00000 | 0.00000 | ||
| 1973 | 2013.08.15 09:00 | sell | 989 | 0.05 | 1.32886 | 0.00000 | 0.00000 | ||
| 1974 | 2013.08.15 11:00 | sell | 990 | 0.05 | 1.32885 | 0.00000 | 0.00000 | ||
| 1975 | 2013.08.15 13:00 | sell | 991 | 0.05 | 1.32847 | 0.00000 | 0.00000 | ||
| 1976 | 2013.08.15 14:36 | close | 985 | 0.05 | 1.32458 | 0.00000 | 0.00000 | 4.11 | 19058.46 |
| 1977 | 2013.08.15 14:36 | close | 986 | 0.05 | 1.32458 | 0.00000 | 0.00000 | 2.56 | 19061.02 |
| 1978 | 2013.08.15 14:36 | close | 987 | 0.05 | 1.32458 | 0.00000 | 0.00000 | 4.21 | 19065.22 |
| 1979 | 2013.08.15 14:36 | close | 988 | 0.05 | 1.32458 | 0.00000 | 0.00000 | 21.80 | 19087.02 |
| 1980 | 2013.08.15 14:36 | close | 989 | 0.05 | 1.32458 | 0.00000 | 0.00000 | 21.40 | 19108.42 |
| 1981 | 2013.08.15 14:36 | close | 990 | 0.05 | 1.32458 | 0.00000 | 0.00000 | 21.35 | 19129.77 |
| 1982 | 2013.08.15 14:36 | close | 991 | 0.05 | 1.32458 | 0.00000 | 0.00000 | 19.45 | 19149.22 |
| 1983 | 2013.08.15 19:00 | sell | 992 | 0.05 | 1.32607 | 0.00000 | 0.00000 | ||
| 1984 | 2013.08.15 23:00 | sell | 993 | 0.05 | 1.33472 | 0.00000 | 0.00000 | ||
| 1985 | 2013.08.16 01:00 | sell | 994 | 0.05 | 1.33446 | 0.00000 | 0.00000 | ||
| 1986 | 2013.08.16 04:00 | sell | 995 | 0.05 | 1.33521 | 0.00000 | 0.00000 | ||
| 1987 | 2013.08.16 11:00 | sell | 996 | 0.05 | 1.33380 | 0.00000 | 0.00000 | ||
| 1988 | 2013.08.16 16:00 | sell | 997 | 0.05 | 1.33646 | 0.00000 | 0.00000 | ||
| 1989 | 2013.08.16 22:00 | sell | 998 | 0.05 | 1.33333 | 0.00000 | 0.00000 | ||
| 1990 | 2013.08.19 05:00 | sell | 999 | 0.05 | 1.33336 | 0.00000 | 0.00000 | ||
| 1991 | 2013.08.19 09:00 | sell | 1000 | 0.05 | 1.33244 | 0.00000 | 0.00000 | ||
| 1992 | 2013.08.19 14:00 | sell | 1001 | 0.05 | 1.33520 | 0.00000 | 0.00000 | ||
| 1993 | 2013.08.19 18:00 | sell | 1002 | 0.05 | 1.33474 | 0.00000 | 0.00000 | ||
| 1994 | 2013.08.19 21:00 | sell | 1003 | 0.05 | 1.33419 | 0.00000 | 0.00000 | ||
| 1995 | 2013.08.20 02:00 | sell | 1004 | 0.05 | 1.33337 | 0.00000 | 0.00000 | ||
| 1996 | 2013.08.20 04:00 | sell | 1005 | 0.05 | 1.33350 | 0.00000 | 0.00000 | ||
| 1997 | 2013.08.20 07:00 | sell | 1006 | 0.05 | 1.33471 | 0.00000 | 0.00000 | ||
| 1998 | 2013.08.20 09:00 | sell | 1007 | 0.05 | 1.33346 | 0.00000 | 0.00000 | ||
| 1999 | 2013.08.20 13:00 | sell | 1008 | 0.05 | 1.33826 | 0.00000 | 0.00000 | ||
| 2000 | 2013.08.20 17:00 | sell | 1009 | 0.05 | 1.34269 | 0.00000 | 0.00000 | ||
| 2001 | 2013.08.20 23:00 | sell | 1010 | 0.05 | 1.34167 | 0.00000 | 0.00000 | ||
| 2002 | 2013.08.21 05:00 | sell | 1011 | 0.05 | 1.34196 | 0.00000 | 0.00000 | ||
| 2003 | 2013.08.21 07:00 | sell | 1012 | 0.05 | 1.34180 | 0.00000 | 0.00000 | ||
| 2004 | 2013.08.21 13:00 | sell | 1013 | 0.05 | 1.33880 | 0.00000 | 0.00000 | ||
| 2005 | 2013.08.21 15:00 | sell | 1014 | 0.05 | 1.33859 | 0.00000 | 0.00000 | ||
| 2006 | 2013.08.21 20:05 | close | 992 | 0.05 | 1.33402 | 0.00000 | 0.00000 | -40.01 | 19109.22 |
| 2007 | 2013.08.21 20:05 | close | 993 | 0.05 | 1.33402 | 0.00000 | 0.00000 | 3.24 | 19112.46 |
| 2008 | 2013.08.21 20:05 | close | 994 | 0.05 | 1.33402 | 0.00000 | 0.00000 | 2.01 | 19114.47 |
| 2009 | 2013.08.21 20:05 | close | 995 | 0.05 | 1.33402 | 0.00000 | 0.00000 | 5.76 | 19120.23 |
| 2010 | 2013.08.21 20:05 | close | 996 | 0.05 | 1.33402 | 0.00000 | 0.00000 | -1.29 | 19118.94 |
| 2011 | 2013.08.21 20:05 | close | 997 | 0.05 | 1.33402 | 0.00000 | 0.00000 | 12.01 | 19130.94 |
| 2012 | 2013.08.21 20:05 | close | 998 | 0.05 | 1.33402 | 0.00000 | 0.00000 | -3.64 | 19127.30 |
| 2013 | 2013.08.21 20:05 | close | 999 | 0.05 | 1.33402 | 0.00000 | 0.00000 | -3.43 | 19123.87 |
| 2014 | 2013.08.21 20:05 | close | 1000 | 0.05 | 1.33402 | 0.00000 | 0.00000 | -8.03 | 19115.85 |
| 2015 | 2013.08.21 20:05 | close | 1001 | 0.05 | 1.33402 | 0.00000 | 0.00000 | 5.77 | 19121.62 |
| 2016 | 2013.08.21 20:05 | close | 1002 | 0.05 | 1.33402 | 0.00000 | 0.00000 | 3.47 | 19125.09 |
| 2017 | 2013.08.21 20:05 | close | 1003 | 0.05 | 1.33402 | 0.00000 | 0.00000 | 0.72 | 19125.81 |
| 2018 | 2013.08.21 20:05 | close | 1004 | 0.05 | 1.33402 | 0.00000 | 0.00000 | -3.31 | 19122.50 |
| 2019 | 2013.08.21 20:05 | close | 1005 | 0.05 | 1.33402 | 0.00000 | 0.00000 | -2.66 | 19119.83 |
| 2020 | 2013.08.21 20:05 | close | 1006 | 0.05 | 1.33402 | 0.00000 | 0.00000 | 3.39 | 19123.22 |
| 2021 | 2013.08.21 20:05 | close | 1007 | 0.05 | 1.33402 | 0.00000 | 0.00000 | -2.86 | 19120.35 |
| 2022 | 2013.08.21 20:05 | close | 1008 | 0.05 | 1.33402 | 0.00000 | 0.00000 | 21.14 | 19141.49 |
| 2023 | 2013.08.21 20:05 | close | 1009 | 0.05 | 1.33402 | 0.00000 | 0.00000 | 43.29 | 19184.78 |
| 2024 | 2013.08.21 20:05 | close | 1010 | 0.05 | 1.33402 | 0.00000 | 0.00000 | 38.19 | 19222.96 |
| 2025 | 2013.08.21 20:05 | close | 1011 | 0.05 | 1.33402 | 0.00000 | 0.00000 | 39.70 | 19262.66 |
| 2026 | 2013.08.21 20:05 | close | 1012 | 0.05 | 1.33402 | 0.00000 | 0.00000 | 38.90 | 19301.56 |
| 2027 | 2013.08.21 20:05 | close | 1013 | 0.05 | 1.33402 | 0.00000 | 0.00000 | 23.90 | 19325.46 |
| 2028 | 2013.08.21 20:05 | close | 1014 | 0.05 | 1.33402 | 0.00000 | 0.00000 | 22.85 | 19348.31 |
| 2029 | 2013.08.21 22:00 | sell | 1015 | 0.05 | 1.33552 | 0.00000 | 0.00000 | ||
| 2030 | 2013.08.22 01:00 | sell | 1016 | 0.05 | 1.33462 | 0.00000 | 0.00000 | ||
| 2031 | 2013.08.22 05:00 | sell | 1017 | 0.05 | 1.33353 | 0.00000 | 0.00000 | ||
| 2032 | 2013.08.22 09:00 | sell | 1018 | 0.05 | 1.33360 | 0.00000 | 0.00000 | ||
| 2033 | 2013.08.22 12:00 | sell | 1019 | 0.05 | 1.33154 | 0.00000 | 0.00000 | ||
| 2034 | 2013.08.22 16:00 | sell | 1020 | 0.05 | 1.33409 | 0.00000 | 0.00000 | ||
| 2035 | 2013.08.22 19:00 | sell | 1021 | 0.05 | 1.33579 | 0.00000 | 0.00000 | ||
| 2036 | 2013.08.22 21:00 | sell | 1022 | 0.05 | 1.33527 | 0.00000 | 0.00000 | ||
| 2037 | 2013.08.23 02:00 | sell | 1023 | 0.05 | 1.33552 | 0.00000 | 0.00000 | ||
| 2038 | 2013.08.23 07:00 | sell | 1024 | 0.05 | 1.33410 | 0.00000 | 0.00000 | ||
| 2039 | 2013.08.23 10:00 | sell | 1025 | 0.05 | 1.33420 | 0.00000 | 0.00000 | ||
| 2040 | 2013.08.23 12:00 | sell | 1026 | 0.05 | 1.33617 | 0.00000 | 0.00000 | ||
| 2041 | 2013.08.23 16:00 | sell | 1027 | 0.05 | 1.33487 | 0.00000 | 0.00000 | ||
| 2042 | 2013.08.23 18:00 | sell | 1028 | 0.05 | 1.33908 | 0.00000 | 0.00000 | ||
| 2043 | 2013.08.26 00:00 | sell | 1029 | 0.05 | 1.33819 | 0.00000 | 0.00000 | ||
| 2044 | 2013.08.26 03:00 | sell | 1030 | 0.05 | 1.33861 | 0.00000 | 0.00000 | ||
| 2045 | 2013.08.26 07:00 | sell | 1031 | 0.05 | 1.33805 | 0.00000 | 0.00000 | ||
| 2046 | 2013.08.26 09:00 | sell | 1032 | 0.05 | 1.33753 | 0.00000 | 0.00000 | ||
| 2047 | 2013.08.26 13:00 | sell | 1033 | 0.05 | 1.33697 | 0.00000 | 0.00000 | ||
| 2048 | 2013.08.26 16:00 | sell | 1034 | 0.05 | 1.33839 | 0.00000 | 0.00000 | ||
| 2049 | 2013.08.26 22:00 | sell | 1035 | 0.05 | 1.33707 | 0.00000 | 0.00000 | ||
| 2050 | 2013.08.27 04:00 | sell | 1036 | 0.05 | 1.33736 | 0.00000 | 0.00000 | ||
| 2051 | 2013.08.27 08:00 | sell | 1037 | 0.05 | 1.33690 | 0.00000 | 0.00000 | ||
| 2052 | 2013.08.27 10:10 | close | 1015 | 0.05 | 1.33418 | 0.00000 | 0.00000 | 6.32 | 19354.63 |
| 2053 | 2013.08.27 10:10 | close | 1016 | 0.05 | 1.33418 | 0.00000 | 0.00000 | 2.01 | 19356.64 |
| 2054 | 2013.08.27 10:10 | close | 1017 | 0.05 | 1.33418 | 0.00000 | 0.00000 | -3.44 | 19353.19 |
| 2055 | 2013.08.27 10:10 | close | 1018 | 0.05 | 1.33418 | 0.00000 | 0.00000 | -3.09 | 19350.10 |
| 2056 | 2013.08.27 10:10 | close | 1019 | 0.05 | 1.33418 | 0.00000 | 0.00000 | -13.39 | 19336.71 |
| 2057 | 2013.08.27 10:10 | close | 1020 | 0.05 | 1.33418 | 0.00000 | 0.00000 | -0.64 | 19336.07 |
| 2058 | 2013.08.27 10:10 | close | 1021 | 0.05 | 1.33418 | 0.00000 | 0.00000 | 7.86 | 19343.93 |
| 2059 | 2013.08.27 10:10 | close | 1022 | 0.05 | 1.33418 | 0.00000 | 0.00000 | 5.26 | 19349.18 |
| 2060 | 2013.08.27 10:10 | close | 1023 | 0.05 | 1.33418 | 0.00000 | 0.00000 | 6.57 | 19355.76 |
| 2061 | 2013.08.27 10:10 | close | 1024 | 0.05 | 1.33418 | 0.00000 | 0.00000 | -0.53 | 19355.23 |
| 2062 | 2013.08.27 10:10 | close | 1025 | 0.05 | 1.33418 | 0.00000 | 0.00000 | -0.03 | 19355.20 |
| 2063 | 2013.08.27 10:10 | close | 1026 | 0.05 | 1.33418 | 0.00000 | 0.00000 | 9.82 | 19365.02 |
| 2064 | 2013.08.27 10:10 | close | 1027 | 0.05 | 1.33418 | 0.00000 | 0.00000 | 3.32 | 19368.34 |
| 2065 | 2013.08.27 10:10 | close | 1028 | 0.05 | 1.33418 | 0.00000 | 0.00000 | 24.37 | 19392.72 |
| 2066 | 2013.08.27 10:10 | close | 1029 | 0.05 | 1.33418 | 0.00000 | 0.00000 | 19.99 | 19412.70 |
| 2067 | 2013.08.27 10:10 | close | 1030 | 0.05 | 1.33418 | 0.00000 | 0.00000 | 22.09 | 19434.79 |
| 2068 | 2013.08.27 10:10 | close | 1031 | 0.05 | 1.33418 | 0.00000 | 0.00000 | 19.29 | 19454.07 |
| 2069 | 2013.08.27 10:10 | close | 1032 | 0.05 | 1.33418 | 0.00000 | 0.00000 | 16.69 | 19470.76 |
| 2070 | 2013.08.27 10:10 | close | 1033 | 0.05 | 1.33418 | 0.00000 | 0.00000 | 13.89 | 19484.64 |
| 2071 | 2013.08.27 10:10 | close | 1034 | 0.05 | 1.33418 | 0.00000 | 0.00000 | 20.99 | 19505.63 |
| 2072 | 2013.08.27 10:10 | close | 1035 | 0.05 | 1.33418 | 0.00000 | 0.00000 | 14.39 | 19520.02 |
| 2073 | 2013.08.27 10:10 | close | 1036 | 0.05 | 1.33418 | 0.00000 | 0.00000 | 15.90 | 19535.92 |
| 2074 | 2013.08.27 10:10 | close | 1037 | 0.05 | 1.33418 | 0.00000 | 0.00000 | 13.60 | 19549.52 |
| 2075 | 2013.08.27 11:00 | sell | 1038 | 0.05 | 1.33371 | 0.00000 | 0.00000 | ||
| 2076 | 2013.08.27 14:00 | sell | 1039 | 0.05 | 1.33332 | 0.00000 | 0.00000 | ||
| 2077 | 2013.08.27 18:00 | sell | 1040 | 0.05 | 1.33858 | 0.00000 | 0.00000 | ||
| 2078 | 2013.08.27 21:00 | sell | 1041 | 0.05 | 1.33858 | 0.00000 | 0.00000 | ||
| 2079 | 2013.08.28 00:00 | sell | 1042 | 0.05 | 1.33906 | 0.00000 | 0.00000 | ||
| 2080 | 2013.08.28 02:00 | sell | 1043 | 0.05 | 1.33905 | 0.00000 | 0.00000 | ||
| 2081 | 2013.08.28 06:00 | sell | 1044 | 0.05 | 1.33843 | 0.00000 | 0.00000 | ||
| 2082 | 2013.08.28 10:00 | sell | 1045 | 0.05 | 1.33802 | 0.00000 | 0.00000 | ||
| 2083 | 2013.08.28 13:00 | sell | 1046 | 0.05 | 1.33505 | 0.00000 | 0.00000 | ||
| 2084 | 2013.08.28 15:35 | close | 1038 | 0.05 | 1.33259 | 0.00000 | 0.00000 | 5.54 | 19555.05 |
| 2085 | 2013.08.28 15:35 | close | 1039 | 0.05 | 1.33259 | 0.00000 | 0.00000 | 3.59 | 19558.64 |
| 2086 | 2013.08.28 15:35 | close | 1040 | 0.05 | 1.33259 | 0.00000 | 0.00000 | 29.89 | 19588.52 |
| 2087 | 2013.08.28 15:35 | close | 1041 | 0.05 | 1.33259 | 0.00000 | 0.00000 | 29.89 | 19618.41 |
| 2088 | 2013.08.28 15:35 | close | 1042 | 0.05 | 1.33259 | 0.00000 | 0.00000 | 32.35 | 19650.76 |
| 2089 | 2013.08.28 15:35 | close | 1043 | 0.05 | 1.33259 | 0.00000 | 0.00000 | 32.30 | 19683.06 |
| 2090 | 2013.08.28 15:35 | close | 1044 | 0.05 | 1.33259 | 0.00000 | 0.00000 | 29.20 | 19712.26 |
| 2091 | 2013.08.28 15:35 | close | 1045 | 0.05 | 1.33259 | 0.00000 | 0.00000 | 27.15 | 19739.41 |
| 2092 | 2013.08.28 15:35 | close | 1046 | 0.05 | 1.33259 | 0.00000 | 0.00000 | 12.30 | 19751.71 |
| 2093 | 2013.08.28 18:00 | sell | 1047 | 0.05 | 1.33265 | 0.00000 | 0.00000 | ||
| 2094 | 2013.08.28 20:00 | sell | 1048 | 0.05 | 1.33293 | 0.00000 | 0.00000 | ||
| 2095 | 2013.08.28 23:00 | sell | 1049 | 0.05 | 1.33388 | 0.00000 | 0.00000 | ||
| 2096 | 2013.08.29 02:00 | sell | 1050 | 0.05 | 1.33344 | 0.00000 | 0.00000 | ||
| 2097 | 2013.08.29 06:00 | sell | 1051 | 0.05 | 1.33368 | 0.00000 | 0.00000 | ||
| 2098 | 2013.08.29 07:24 | close | 1047 | 0.05 | 1.33164 | 0.00000 | 0.00000 | 4.86 | 19756.57 |
| 2099 | 2013.08.29 07:24 | close | 1048 | 0.05 | 1.33164 | 0.00000 | 0.00000 | 6.26 | 19762.83 |
| 2100 | 2013.08.29 07:24 | close | 1049 | 0.05 | 1.33164 | 0.00000 | 0.00000 | 11.01 | 19773.83 |
| 2101 | 2013.08.29 07:24 | close | 1050 | 0.05 | 1.33164 | 0.00000 | 0.00000 | 9.00 | 19782.83 |
| 2102 | 2013.08.29 07:24 | close | 1051 | 0.05 | 1.33164 | 0.00000 | 0.00000 | 10.20 | 19793.03 |
| 2103 | 2013.08.29 11:00 | buy | 1052 | 0.05 | 1.32669 | 0.00000 | 0.00000 | ||
| 2104 | 2013.08.29 14:00 | buy | 1053 | 0.05 | 1.32592 | 0.00000 | 0.00000 | ||
| 2105 | 2013.08.29 16:00 | buy | 1054 | 0.05 | 1.32438 | 0.00000 | 0.00000 | ||
| 2106 | 2013.08.29 18:00 | buy | 1055 | 0.05 | 1.32286 | 0.00000 | 0.00000 | ||
| 2107 | 2013.08.30 03:00 | buy | 1056 | 0.05 | 1.32420 | 0.00000 | 0.00000 | ||
| 2108 | 2013.08.30 07:00 | buy | 1057 | 0.05 | 1.32440 | 0.00000 | 0.00000 | ||
| 2109 | 2013.08.30 10:00 | buy | 1058 | 0.05 | 1.32389 | 0.00000 | 0.00000 | ||
| 2110 | 2013.08.30 13:00 | buy | 1059 | 0.05 | 1.32413 | 0.00000 | 0.00000 | ||
| 2111 | 2013.08.30 18:00 | buy | 1060 | 0.05 | 1.31978 | 0.00000 | 0.00000 | ||
| 2112 | 2013.08.30 22:00 | buy | 1061 | 0.05 | 1.32181 | 0.00000 | 0.00000 | ||
| 2113 | 2013.09.02 02:00 | buy | 1062 | 0.05 | 1.32086 | 0.00000 | 0.00000 | ||
| 2114 | 2013.09.02 04:00 | buy | 1063 | 0.05 | 1.32111 | 0.00000 | 0.00000 | ||
| 2115 | 2013.09.02 06:00 | buy | 1064 | 0.05 | 1.32094 | 0.00000 | 0.00000 | ||
| 2116 | 2013.09.02 08:00 | buy | 1065 | 0.05 | 1.32124 | 0.00000 | 0.00000 | ||
| 2117 | 2013.09.02 11:00 | buy | 1066 | 0.05 | 1.32175 | 0.00000 | 0.00000 | ||
| 2118 | 2013.09.02 18:00 | buy | 1067 | 0.05 | 1.31926 | 0.00000 | 0.00000 | ||
| 2119 | 2013.09.02 22:00 | buy | 1068 | 0.05 | 1.31993 | 0.00000 | 0.00000 | ||
| 2120 | 2013.09.03 00:00 | buy | 1069 | 0.05 | 1.31975 | 0.00000 | 0.00000 | ||
| 2121 | 2013.09.03 04:00 | buy | 1070 | 0.05 | 1.31927 | 0.00000 | 0.00000 | ||
| 2122 | 2013.09.03 07:00 | buy | 1071 | 0.05 | 1.31945 | 0.00000 | 0.00000 | ||
| 2123 | 2013.09.03 10:00 | buy | 1072 | 0.05 | 1.31751 | 0.00000 | 0.00000 | ||
| 2124 | 2013.09.03 15:00 | buy | 1073 | 0.05 | 1.31773 | 0.00000 | 0.00000 | ||
| 2125 | 2013.09.03 18:00 | buy | 1074 | 0.05 | 1.31654 | 0.00000 | 0.00000 | ||
| 2126 | 2013.09.03 22:00 | buy | 1075 | 0.05 | 1.31787 | 0.00000 | 0.00000 | ||
| 2127 | 2013.09.04 01:00 | buy | 1076 | 0.05 | 1.31718 | 0.00000 | 0.00000 | ||
| 2128 | 2013.09.04 05:00 | buy | 1077 | 0.05 | 1.31687 | 0.00000 | 0.00000 | ||
| 2129 | 2013.09.04 08:00 | buy | 1078 | 0.05 | 1.31680 | 0.00000 | 0.00000 | ||
| 2130 | 2013.09.04 11:00 | buy | 1079 | 0.05 | 1.31777 | 0.00000 | 0.00000 | ||
| 2131 | 2013.09.04 15:00 | buy | 1080 | 0.05 | 1.31751 | 0.00000 | 0.00000 | ||
| 2132 | 2013.09.04 22:00 | buy | 1081 | 0.05 | 1.32131 | 0.00000 | 0.00000 | ||
| 2133 | 2013.09.05 04:00 | buy | 1082 | 0.05 | 1.31998 | 0.00000 | 0.00000 | ||
| 2134 | 2013.09.05 06:00 | buy | 1083 | 0.05 | 1.31927 | 0.00000 | 0.00000 | ||
| 2135 | 2013.09.05 09:00 | buy | 1084 | 0.05 | 1.31745 | 0.00000 | 0.00000 | ||
| 2136 | 2013.09.05 12:36 | close | 1052 | 0.05 | 1.32169 | 0.00000 | 0.00000 | -25.68 | 19767.35 |
| 2137 | 2013.09.05 12:36 | close | 1053 | 0.05 | 1.32169 | 0.00000 | 0.00000 | -21.83 | 19745.53 |
| 2138 | 2013.09.05 12:36 | close | 1054 | 0.05 | 1.32169 | 0.00000 | 0.00000 | -14.13 | 19731.40 |
| 2139 | 2013.09.05 12:36 | close | 1055 | 0.05 | 1.32169 | 0.00000 | 0.00000 | -6.53 | 19724.87 |
| 2140 | 2013.09.05 12:36 | close | 1056 | 0.05 | 1.32169 | 0.00000 | 0.00000 | -13.13 | 19711.73 |
| 2141 | 2013.09.05 12:36 | close | 1057 | 0.05 | 1.32169 | 0.00000 | 0.00000 | -14.13 | 19697.60 |
| 2142 | 2013.09.05 12:36 | close | 1058 | 0.05 | 1.32169 | 0.00000 | 0.00000 | -11.58 | 19686.02 |
| 2143 | 2013.09.05 12:36 | close | 1059 | 0.05 | 1.32169 | 0.00000 | 0.00000 | -12.78 | 19673.24 |
| 2144 | 2013.09.05 12:36 | close | 1060 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 8.97 | 19682.21 |
| 2145 | 2013.09.05 12:36 | close | 1061 | 0.05 | 1.32169 | 0.00000 | 0.00000 | -1.18 | 19681.02 |
| 2146 | 2013.09.05 12:36 | close | 1062 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 3.66 | 19684.69 |
| 2147 | 2013.09.05 12:36 | close | 1063 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 2.41 | 19687.10 |
| 2148 | 2013.09.05 12:36 | close | 1064 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 3.26 | 19690.37 |
| 2149 | 2013.09.05 12:36 | close | 1065 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 1.76 | 19692.13 |
| 2150 | 2013.09.05 12:36 | close | 1066 | 0.05 | 1.32169 | 0.00000 | 0.00000 | -0.79 | 19691.35 |
| 2151 | 2013.09.05 12:36 | close | 1067 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 11.66 | 19703.01 |
| 2152 | 2013.09.05 12:36 | close | 1068 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 8.31 | 19711.33 |
| 2153 | 2013.09.05 12:36 | close | 1069 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 9.31 | 19720.64 |
| 2154 | 2013.09.05 12:36 | close | 1070 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 11.71 | 19732.35 |
| 2155 | 2013.09.05 12:36 | close | 1071 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 10.81 | 19743.16 |
| 2156 | 2013.09.05 12:36 | close | 1072 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 20.51 | 19763.67 |
| 2157 | 2013.09.05 12:36 | close | 1073 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 19.41 | 19783.08 |
| 2158 | 2013.09.05 12:36 | close | 1074 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 25.36 | 19808.45 |
| 2159 | 2013.09.05 12:36 | close | 1075 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 18.71 | 19827.16 |
| 2160 | 2013.09.05 12:36 | close | 1076 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 22.26 | 19849.42 |
| 2161 | 2013.09.05 12:36 | close | 1077 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 23.81 | 19873.23 |
| 2162 | 2013.09.05 12:36 | close | 1078 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 24.16 | 19897.38 |
| 2163 | 2013.09.05 12:36 | close | 1079 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 19.31 | 19916.69 |
| 2164 | 2013.09.05 12:36 | close | 1080 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 20.61 | 19937.30 |
| 2165 | 2013.09.05 12:36 | close | 1081 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 1.61 | 19938.91 |
| 2166 | 2013.09.05 12:36 | close | 1082 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 8.55 | 19947.46 |
| 2167 | 2013.09.05 12:36 | close | 1083 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 12.10 | 19959.56 |
| 2168 | 2013.09.05 12:36 | close | 1084 | 0.05 | 1.32169 | 0.00000 | 0.00000 | 21.20 | 19980.76 |
| 2169 | 2013.09.05 18:00 | buy | 1085 | 0.05 | 1.31218 | 0.00000 | 0.00000 | ||
| 2170 | 2013.09.05 21:00 | buy | 1086 | 0.05 | 1.31217 | 0.00000 | 0.00000 | ||
| 2171 | 2013.09.05 23:00 | buy | 1087 | 0.05 | 1.31218 | 0.00000 | 0.00000 | ||
| 2172 | 2013.09.06 01:00 | buy | 1088 | 0.05 | 1.31229 | 0.00000 | 0.00000 | ||
| 2173 | 2013.09.06 03:00 | buy | 1089 | 0.05 | 1.31231 | 0.00000 | 0.00000 | ||
| 2174 | 2013.09.06 08:00 | buy | 1090 | 0.05 | 1.31329 | 0.00000 | 0.00000 | ||
| 2175 | 2013.09.06 11:00 | buy | 1091 | 0.05 | 1.31329 | 0.00000 | 0.00000 | ||
| 2176 | 2013.09.06 14:00 | buy | 1092 | 0.05 | 1.31208 | 0.00000 | 0.00000 | ||
| 2177 | 2013.09.06 14:31 | close | 1085 | 0.05 | 1.31754 | 0.00000 | 0.00000 | 26.70 | 20007.46 |
| 2178 | 2013.09.06 14:31 | close | 1086 | 0.05 | 1.31754 | 0.00000 | 0.00000 | 26.75 | 20034.22 |
| 2179 | 2013.09.06 14:31 | close | 1087 | 0.05 | 1.31754 | 0.00000 | 0.00000 | 26.70 | 20060.92 |
| 2180 | 2013.09.06 14:31 | close | 1088 | 0.05 | 1.31754 | 0.00000 | 0.00000 | 26.25 | 20087.17 |
| 2181 | 2013.09.06 14:31 | close | 1089 | 0.05 | 1.31754 | 0.00000 | 0.00000 | 26.15 | 20113.32 |
| 2182 | 2013.09.06 14:31 | close | 1090 | 0.05 | 1.31754 | 0.00000 | 0.00000 | 21.25 | 20134.57 |
| 2183 | 2013.09.06 14:31 | close | 1091 | 0.05 | 1.31754 | 0.00000 | 0.00000 | 21.25 | 20155.82 |
| 2184 | 2013.09.06 14:31 | close | 1092 | 0.05 | 1.31754 | 0.00000 | 0.00000 | 27.30 | 20183.12 |
| 2185 | 2013.09.06 18:00 | buy | 1093 | 0.05 | 1.31676 | 0.00000 | 0.00000 | ||
| 2186 | 2013.09.06 21:00 | buy | 1094 | 0.05 | 1.31839 | 0.00000 | 0.00000 | ||
| 2187 | 2013.09.09 00:00 | buy | 1095 | 0.05 | 1.31756 | 0.00000 | 0.00000 | ||
| 2188 | 2013.09.09 02:00 | buy | 1096 | 0.05 | 1.31741 | 0.00000 | 0.00000 | ||
| 2189 | 2013.09.09 05:00 | buy | 1097 | 0.05 | 1.31761 | 0.00000 | 0.00000 | ||
| 2190 | 2013.09.09 08:00 | buy | 1098 | 0.05 | 1.31748 | 0.00000 | 0.00000 | ||
| 2191 | 2013.09.09 13:00 | buy | 1099 | 0.05 | 1.31948 | 0.00000 | 0.00000 | ||
| 2192 | 2013.09.09 15:00 | buy | 1100 | 0.05 | 1.32106 | 0.00000 | 0.00000 | ||
| 2193 | 2013.09.09 16:21 | close | 1093 | 0.05 | 1.32325 | 0.00000 | 0.00000 | 32.35 | 20215.47 |
| 2194 | 2013.09.09 16:21 | close | 1094 | 0.05 | 1.32325 | 0.00000 | 0.00000 | 24.20 | 20239.68 |
| 2195 | 2013.09.09 16:21 | close | 1095 | 0.05 | 1.32325 | 0.00000 | 0.00000 | 28.45 | 20268.13 |
| 2196 | 2013.09.09 16:21 | close | 1096 | 0.05 | 1.32325 | 0.00000 | 0.00000 | 29.20 | 20297.33 |
| 2197 | 2013.09.09 16:21 | close | 1097 | 0.05 | 1.32325 | 0.00000 | 0.00000 | 28.20 | 20325.53 |
| 2198 | 2013.09.09 16:21 | close | 1098 | 0.05 | 1.32325 | 0.00000 | 0.00000 | 28.85 | 20354.38 |
| 2199 | 2013.09.09 16:21 | close | 1099 | 0.05 | 1.32325 | 0.00000 | 0.00000 | 18.85 | 20373.23 |
| 2200 | 2013.09.09 16:21 | close | 1100 | 0.05 | 1.32325 | 0.00000 | 0.00000 | 10.95 | 20384.18 |
| 2201 | 2013.09.09 19:00 | sell | 1101 | 0.05 | 1.32582 | 0.00000 | 0.00000 | ||
| 2202 | 2013.09.09 21:00 | sell | 1102 | 0.05 | 1.32588 | 0.00000 | 0.00000 | ||
| 2203 | 2013.09.09 23:00 | sell | 1103 | 0.05 | 1.32546 | 0.00000 | 0.00000 | ||
| 2204 | 2013.09.10 03:00 | sell | 1104 | 0.05 | 1.32539 | 0.00000 | 0.00000 | ||
| 2205 | 2013.09.10 05:00 | sell | 1105 | 0.05 | 1.32596 | 0.00000 | 0.00000 | ||
| 2206 | 2013.09.10 09:00 | sell | 1106 | 0.05 | 1.32547 | 0.00000 | 0.00000 | ||
| 2207 | 2013.09.10 09:30 | close | 1101 | 0.05 | 1.32515 | 0.00000 | 0.00000 | 3.29 | 20387.46 |
| 2208 | 2013.09.10 09:30 | close | 1102 | 0.05 | 1.32515 | 0.00000 | 0.00000 | 3.59 | 20391.05 |
| 2209 | 2013.09.10 09:30 | close | 1103 | 0.05 | 1.32515 | 0.00000 | 0.00000 | 1.49 | 20392.53 |
| 2210 | 2013.09.10 09:30 | close | 1104 | 0.05 | 1.32515 | 0.00000 | 0.00000 | 1.20 | 20393.73 |
| 2211 | 2013.09.10 09:30 | close | 1105 | 0.05 | 1.32515 | 0.00000 | 0.00000 | 4.05 | 20397.78 |
| 2212 | 2013.09.10 09:30 | close | 1106 | 0.05 | 1.32515 | 0.00000 | 0.00000 | 1.60 | 20399.38 |
| 2213 | 2013.09.10 13:00 | buy | 1107 | 0.05 | 1.32464 | 0.00000 | 0.00000 | ||
| 2214 | 2013.09.10 13:12 | close | 1107 | 0.05 | 1.32494 | 0.00000 | 0.00000 | 1.50 | 20400.88 |
| 2215 | 2013.09.10 15:00 | buy | 1108 | 0.05 | 1.32470 | 0.00000 | 0.00000 | ||
| 2216 | 2013.09.10 15:05 | close | 1108 | 0.05 | 1.32494 | 0.00000 | 0.00000 | 1.20 | 20402.08 |
| 2217 | 2013.09.10 18:00 | sell | 1109 | 0.05 | 1.32600 | 0.00000 | 0.00000 | ||
| 2218 | 2013.09.10 21:00 | sell | 1110 | 0.05 | 1.32668 | 0.00000 | 0.00000 | ||
| 2219 | 2013.09.10 23:00 | sell | 1111 | 0.05 | 1.32676 | 0.00000 | 0.00000 | ||
| 2220 | 2013.09.11 05:00 | sell | 1112 | 0.05 | 1.32666 | 0.00000 | 0.00000 | ||
| 2221 | 2013.09.11 07:48 | close | 1109 | 0.05 | 1.32522 | 0.00000 | 0.00000 | 3.84 | 20405.92 |
| 2222 | 2013.09.11 07:48 | close | 1110 | 0.05 | 1.32522 | 0.00000 | 0.00000 | 7.24 | 20413.16 |
| 2223 | 2013.09.11 07:48 | close | 1111 | 0.05 | 1.32522 | 0.00000 | 0.00000 | 7.64 | 20420.79 |
| 2224 | 2013.09.11 07:48 | close | 1112 | 0.05 | 1.32522 | 0.00000 | 0.00000 | 7.20 | 20427.99 |
| 2225 | 2013.09.11 10:00 | sell | 1113 | 0.05 | 1.32538 | 0.00000 | 0.00000 | ||
| 2226 | 2013.09.11 12:00 | sell | 1114 | 0.05 | 1.32611 | 0.00000 | 0.00000 | ||
| 2227 | 2013.09.11 18:00 | sell | 1115 | 0.05 | 1.33007 | 0.00000 | 0.00000 | ||
| 2228 | 2013.09.11 21:00 | sell | 1116 | 0.05 | 1.33098 | 0.00000 | 0.00000 | ||
| 2229 | 2013.09.11 23:00 | sell | 1117 | 0.05 | 1.33099 | 0.00000 | 0.00000 | ||
| 2230 | 2013.09.12 01:00 | sell | 1118 | 0.05 | 1.33080 | 0.00000 | 0.00000 | ||
| 2231 | 2013.09.12 04:00 | sell | 1119 | 0.05 | 1.33159 | 0.00000 | 0.00000 | ||
| 2232 | 2013.09.12 07:00 | sell | 1120 | 0.05 | 1.33141 | 0.00000 | 0.00000 | ||
| 2233 | 2013.09.12 11:00 | sell | 1121 | 0.05 | 1.32874 | 0.00000 | 0.00000 | ||
| 2234 | 2013.09.12 14:00 | sell | 1122 | 0.05 | 1.32948 | 0.00000 | 0.00000 | ||
| 2235 | 2013.09.12 19:00 | sell | 1123 | 0.05 | 1.33107 | 0.00000 | 0.00000 | ||
| 2236 | 2013.09.12 22:00 | sell | 1124 | 0.05 | 1.32970 | 0.00000 | 0.00000 | ||
| 2237 | 2013.09.13 01:00 | sell | 1125 | 0.05 | 1.32968 | 0.00000 | 0.00000 | ||
| 2238 | 2013.09.13 03:00 | sell | 1126 | 0.05 | 1.32960 | 0.00000 | 0.00000 | ||
| 2239 | 2013.09.13 07:00 | sell | 1127 | 0.05 | 1.32764 | 0.00000 | 0.00000 | ||
| 2240 | 2013.09.13 07:24 | close | 1113 | 0.05 | 1.32688 | 0.00000 | 0.00000 | -7.76 | 20420.24 |
| 2241 | 2013.09.13 07:24 | close | 1114 | 0.05 | 1.32688 | 0.00000 | 0.00000 | -4.11 | 20416.13 |
| 2242 | 2013.09.13 07:24 | close | 1115 | 0.05 | 1.32688 | 0.00000 | 0.00000 | 15.69 | 20431.82 |
| 2243 | 2013.09.13 07:24 | close | 1116 | 0.05 | 1.32688 | 0.00000 | 0.00000 | 20.24 | 20452.07 |
| 2244 | 2013.09.13 07:24 | close | 1117 | 0.05 | 1.32688 | 0.00000 | 0.00000 | 20.29 | 20472.36 |
| 2245 | 2013.09.13 07:24 | close | 1118 | 0.05 | 1.32688 | 0.00000 | 0.00000 | 19.54 | 20491.90 |
| 2246 | 2013.09.13 07:24 | close | 1119 | 0.05 | 1.32688 | 0.00000 | 0.00000 | 23.49 | 20515.38 |
| 2247 | 2013.09.13 07:24 | close | 1120 | 0.05 | 1.32688 | 0.00000 | 0.00000 | 22.59 | 20537.97 |
| 2248 | 2013.09.13 07:24 | close | 1121 | 0.05 | 1.32688 | 0.00000 | 0.00000 | 9.24 | 20547.20 |
| 2249 | 2013.09.13 07:24 | close | 1122 | 0.05 | 1.32688 | 0.00000 | 0.00000 | 12.94 | 20560.14 |
| 2250 | 2013.09.13 07:24 | close | 1123 | 0.05 | 1.32688 | 0.00000 | 0.00000 | 20.89 | 20581.03 |
| 2251 | 2013.09.13 07:24 | close | 1124 | 0.05 | 1.32688 | 0.00000 | 0.00000 | 14.04 | 20595.06 |
| 2252 | 2013.09.13 07:24 | close | 1125 | 0.05 | 1.32688 | 0.00000 | 0.00000 | 14.00 | 20609.06 |
| 2253 | 2013.09.13 07:24 | close | 1126 | 0.05 | 1.32688 | 0.00000 | 0.00000 | 13.60 | 20622.66 |
| 2254 | 2013.09.13 07:24 | close | 1127 | 0.05 | 1.32688 | 0.00000 | 0.00000 | 3.80 | 20626.46 |
| 2255 | 2013.09.13 11:00 | sell | 1128 | 0.05 | 1.32876 | 0.00000 | 0.00000 | ||
| 2256 | 2013.09.13 13:00 | sell | 1129 | 0.05 | 1.32874 | 0.00000 | 0.00000 | ||
| 2257 | 2013.09.13 16:00 | sell | 1130 | 0.05 | 1.32744 | 0.00000 | 0.00000 | ||
| 2258 | 2013.09.13 16:00 | close | 1128 | 0.05 | 1.32609 | 0.00000 | 0.00000 | 13.35 | 20639.81 |
| 2259 | 2013.09.13 16:00 | close | 1129 | 0.05 | 1.32609 | 0.00000 | 0.00000 | 13.25 | 20653.06 |
| 2260 | 2013.09.13 16:00 | close | 1130 | 0.05 | 1.32609 | 0.00000 | 0.00000 | 6.75 | 20659.81 |
| 2261 | 2013.09.13 22:00 | sell | 1131 | 0.05 | 1.33027 | 0.00000 | 0.00000 | ||
| 2262 | 2013.09.16 02:00 | sell | 1132 | 0.05 | 1.33579 | 0.00000 | 0.00000 | ||
| 2263 | 2013.09.16 04:00 | sell | 1133 | 0.05 | 1.33648 | 0.00000 | 0.00000 | ||
| 2264 | 2013.09.16 07:00 | sell | 1134 | 0.05 | 1.33643 | 0.00000 | 0.00000 | ||
| 2265 | 2013.09.16 10:00 | sell | 1135 | 0.05 | 1.33596 | 0.00000 | 0.00000 | ||
| 2266 | 2013.09.16 13:00 | sell | 1136 | 0.05 | 1.33434 | 0.00000 | 0.00000 | ||
| 2267 | 2013.09.16 16:00 | sell | 1137 | 0.05 | 1.33645 | 0.00000 | 0.00000 | ||
| 2268 | 2013.09.16 21:00 | sell | 1138 | 0.05 | 1.33329 | 0.00000 | 0.00000 | ||
| 2269 | 2013.09.16 23:00 | sell | 1139 | 0.05 | 1.33332 | 0.00000 | 0.00000 | ||
| 2270 | 2013.09.17 02:00 | sell | 1140 | 0.05 | 1.33352 | 0.00000 | 0.00000 | ||
| 2271 | 2013.09.17 07:00 | sell | 1141 | 0.05 | 1.33325 | 0.00000 | 0.00000 | ||
| 2272 | 2013.09.17 10:00 | sell | 1142 | 0.05 | 1.33493 | 0.00000 | 0.00000 | ||
| 2273 | 2013.09.17 13:00 | sell | 1143 | 0.05 | 1.33581 | 0.00000 | 0.00000 | ||
| 2274 | 2013.09.17 16:00 | sell | 1144 | 0.05 | 1.33510 | 0.00000 | 0.00000 | ||
| 2275 | 2013.09.17 19:00 | sell | 1145 | 0.05 | 1.33543 | 0.00000 | 0.00000 | ||
| 2276 | 2013.09.17 21:00 | sell | 1146 | 0.05 | 1.33572 | 0.00000 | 0.00000 | ||
| 2277 | 2013.09.18 00:00 | sell | 1147 | 0.05 | 1.33578 | 0.00000 | 0.00000 | ||
| 2278 | 2013.09.18 06:00 | sell | 1148 | 0.05 | 1.33516 | 0.00000 | 0.00000 | ||
| 2279 | 2013.09.18 08:00 | sell | 1149 | 0.05 | 1.33579 | 0.00000 | 0.00000 | ||
| 2280 | 2013.09.18 13:00 | sell | 1150 | 0.05 | 1.33514 | 0.00000 | 0.00000 | ||
| 2281 | 2013.09.18 15:00 | sell | 1151 | 0.05 | 1.33469 | 0.00000 | 0.00000 | ||
| 2282 | 2013.09.18 17:00 | sell | 1152 | 0.05 | 1.33463 | 0.00000 | 0.00000 | ||
| 2283 | 2013.09.18 22:00 | sell | 1153 | 0.05 | 1.35064 | 0.00000 | 0.00000 | ||
| 2284 | 2013.09.19 00:00 | sell | 1154 | 0.05 | 1.35083 | 0.00000 | 0.00000 | ||
| 2285 | 2013.09.19 07:00 | sell | 1155 | 0.05 | 1.35297 | 0.00000 | 0.00000 | ||
| 2286 | 2013.09.19 12:00 | sell | 1156 | 0.05 | 1.35504 | 0.00000 | 0.00000 | ||
| 2287 | 2013.09.19 17:00 | sell | 1157 | 0.05 | 1.35417 | 0.00000 | 0.00000 | ||
| 2288 | 2013.09.19 21:00 | sell | 1158 | 0.05 | 1.35266 | 0.00000 | 0.00000 | ||
| 2289 | 2013.09.20 04:00 | sell | 1159 | 0.05 | 1.35339 | 0.00000 | 0.00000 | ||
| 2290 | 2013.09.20 07:00 | sell | 1160 | 0.05 | 1.35348 | 0.00000 | 0.00000 | ||
| 2291 | 2013.09.20 11:00 | sell | 1161 | 0.05 | 1.35284 | 0.00000 | 0.00000 | ||
| 2292 | 2013.09.20 14:00 | sell | 1162 | 0.05 | 1.35148 | 0.00000 | 0.00000 | ||
| 2293 | 2013.09.20 17:00 | sell | 1163 | 0.05 | 1.35099 | 0.00000 | 0.00000 | ||
| 2294 | 2013.09.20 21:00 | sell | 1164 | 0.05 | 1.35203 | 0.00000 | 0.00000 | ||
| 2295 | 2013.09.23 00:00 | sell | 1165 | 0.05 | 1.35318 | 0.00000 | 0.00000 | ||
| 2296 | 2013.09.23 04:00 | sell | 1166 | 0.05 | 1.35250 | 0.00000 | 0.00000 | ||
| 2297 | 2013.09.23 07:00 | sell | 1167 | 0.05 | 1.35255 | 0.00000 | 0.00000 | ||
| 2298 | 2013.09.23 10:00 | sell | 1168 | 0.05 | 1.35091 | 0.00000 | 0.00000 | ||
| 2299 | 2013.09.23 12:00 | sell | 1169 | 0.05 | 1.35127 | 0.00000 | 0.00000 | ||
| 2300 | 2013.09.23 14:00 | sell | 1170 | 0.05 | 1.35008 | 0.00000 | 0.00000 | ||
| 2301 | 2013.09.23 16:00 | sell | 1171 | 0.05 | 1.34980 | 0.00000 | 0.00000 | ||
| 2302 | 2013.09.23 20:00 | sell | 1172 | 0.05 | 1.35012 | 0.00000 | 0.00000 | ||
| 2303 | 2013.09.24 03:00 | sell | 1173 | 0.05 | 1.34938 | 0.00000 | 0.00000 | ||
| 2304 | 2013.09.24 06:00 | sell | 1174 | 0.05 | 1.34938 | 0.00000 | 0.00000 | ||
| 2305 | 2013.09.24 11:00 | sell | 1175 | 0.05 | 1.34930 | 0.00000 | 0.00000 | ||
| 2306 | 2013.09.24 15:00 | sell | 1176 | 0.05 | 1.34711 | 0.00000 | 0.00000 | ||
| 2307 | 2013.09.24 18:00 | sell | 1177 | 0.05 | 1.34883 | 0.00000 | 0.00000 | ||
| 2308 | 2013.09.24 20:00 | sell | 1178 | 0.05 | 1.34822 | 0.00000 | 0.00000 | ||
| 2309 | 2013.09.25 00:00 | sell | 1179 | 0.05 | 1.34709 | 0.00000 | 0.00000 | ||
| 2310 | 2013.09.25 05:00 | sell | 1180 | 0.05 | 1.34761 | 0.00000 | 0.00000 | ||
| 2311 | 2013.09.25 09:00 | sell | 1181 | 0.05 | 1.34716 | 0.00000 | 0.00000 | ||
| 2312 | 2013.09.25 13:00 | sell | 1182 | 0.05 | 1.35089 | 0.00000 | 0.00000 | ||
| 2313 | 2013.09.25 15:00 | sell | 1183 | 0.05 | 1.35045 | 0.00000 | 0.00000 | ||
| 2314 | 2013.09.25 19:00 | sell | 1184 | 0.05 | 1.35280 | 0.00000 | 0.00000 | ||
| 2315 | 2013.09.25 23:00 | sell | 1185 | 0.05 | 1.35257 | 0.00000 | 0.00000 | ||
| 2316 | 2013.09.26 04:00 | sell | 1186 | 0.05 | 1.35159 | 0.00000 | 0.00000 | ||
| 2317 | 2013.09.26 14:00 | sell | 1187 | 0.05 | 1.34977 | 0.00000 | 0.00000 | ||
| 2318 | 2013.09.26 16:00 | sell | 1188 | 0.05 | 1.35012 | 0.00000 | 0.00000 | ||
| 2319 | 2013.09.26 19:00 | sell | 1189 | 0.05 | 1.34723 | 0.00000 | 0.00000 | ||
| 2320 | 2013.09.26 22:00 | sell | 1190 | 0.05 | 1.34843 | 0.00000 | 0.00000 | ||
| 2321 | 2013.09.27 00:00 | sell | 1191 | 0.05 | 1.34870 | 0.00000 | 0.00000 | ||
| 2322 | 2013.09.27 03:00 | sell | 1192 | 0.05 | 1.34853 | 0.00000 | 0.00000 | ||
| 2323 | 2013.09.27 06:00 | sell | 1193 | 0.05 | 1.34793 | 0.00000 | 0.00000 | ||
| 2324 | 2013.09.27 12:00 | sell | 1194 | 0.05 | 1.34914 | 0.00000 | 0.00000 | ||
| 2325 | 2013.09.27 17:00 | sell | 1195 | 0.05 | 1.35408 | 0.00000 | 0.00000 | ||
| 2326 | 2013.09.30 00:00 | sell | 1196 | 0.05 | 1.34819 | 0.00000 | 0.00000 | ||
| 2327 | 2013.09.30 03:00 | sell | 1197 | 0.05 | 1.34937 | 0.00000 | 0.00000 | ||
| 2328 | 2013.09.30 07:00 | sell | 1198 | 0.05 | 1.34999 | 0.00000 | 0.00000 | ||
| 2329 | 2013.09.30 12:00 | sell | 1199 | 0.05 | 1.34924 | 0.00000 | 0.00000 | ||
| 2330 | 2013.09.30 14:00 | sell | 1200 | 0.05 | 1.34944 | 0.00000 | 0.00000 | ||
| 2331 | 2013.09.30 16:00 | sell | 1201 | 0.05 | 1.35305 | 0.00000 | 0.00000 | ||
| 2332 | 2013.09.30 18:00 | sell | 1202 | 0.05 | 1.35336 | 0.00000 | 0.00000 | ||
| 2333 | 2013.09.30 23:00 | sell | 1203 | 0.05 | 1.35253 | 0.00000 | 0.00000 | ||
| 2334 | 2013.10.01 03:00 | sell | 1204 | 0.05 | 1.35180 | 0.00000 | 0.00000 | ||
| 2335 | 2013.10.01 08:00 | sell | 1205 | 0.05 | 1.35414 | 0.00000 | 0.00000 | ||
| 2336 | 2013.10.01 10:00 | sell | 1206 | 0.05 | 1.35678 | 0.00000 | 0.00000 | ||
| 2337 | 2013.10.01 14:00 | sell | 1207 | 0.05 | 1.35437 | 0.00000 | 0.00000 | ||
| 2338 | 2013.10.01 16:00 | sell | 1208 | 0.05 | 1.35345 | 0.00000 | 0.00000 | ||
| 2339 | 2013.10.01 19:00 | sell | 1209 | 0.05 | 1.35248 | 0.00000 | 0.00000 | ||
| 2340 | 2013.10.01 23:00 | sell | 1210 | 0.05 | 1.35252 | 0.00000 | 0.00000 | ||
| 2341 | 2013.10.02 02:00 | sell | 1211 | 0.05 | 1.35222 | 0.00000 | 0.00000 | ||
| 2342 | 2013.10.02 06:00 | sell | 1212 | 0.05 | 1.35201 | 0.00000 | 0.00000 | ||
| 2343 | 2013.10.02 09:00 | sell | 1213 | 0.05 | 1.35180 | 0.00000 | 0.00000 | ||
| 2344 | 2013.10.02 13:00 | sell | 1214 | 0.05 | 1.35191 | 0.00000 | 0.00000 | ||
| 2345 | 2013.10.02 19:00 | sell | 1215 | 0.05 | 1.35829 | 0.00000 | 0.00000 | ||
| 2346 | 2013.10.02 23:00 | sell | 1216 | 0.05 | 1.35774 | 0.00000 | 0.00000 | ||
| 2347 | 2013.10.03 01:00 | sell | 1217 | 0.05 | 1.35803 | 0.00000 | 0.00000 | ||
| 2348 | 2013.10.03 03:00 | sell | 1218 | 0.05 | 1.35830 | 0.00000 | 0.00000 | ||
| 2349 | 2013.10.03 08:00 | sell | 1219 | 0.05 | 1.36013 | 0.00000 | 0.00000 | ||
| 2350 | 2013.10.03 11:00 | sell | 1220 | 0.05 | 1.36048 | 0.00000 | 0.00000 | ||
| 2351 | 2013.10.03 13:00 | sell | 1221 | 0.05 | 1.35992 | 0.00000 | 0.00000 | ||
| 2352 | 2013.10.03 15:00 | sell | 1222 | 0.05 | 1.35985 | 0.00000 | 0.00000 | ||
| 2353 | 2013.10.03 19:00 | sell | 1223 | 0.05 | 1.36238 | 0.00000 | 0.00000 | ||
| 2354 | 2013.10.03 23:00 | sell | 1224 | 0.05 | 1.36181 | 0.00000 | 0.00000 | ||
| 2355 | 2013.10.04 02:00 | sell | 1225 | 0.05 | 1.36224 | 0.00000 | 0.00000 | ||
| 2356 | 2013.10.04 04:00 | sell | 1226 | 0.05 | 1.36256 | 0.00000 | 0.00000 | ||
| 2357 | 2013.10.04 06:00 | sell | 1227 | 0.05 | 1.36217 | 0.00000 | 0.00000 | ||
| 2358 | 2013.10.04 09:00 | sell | 1228 | 0.05 | 1.36216 | 0.00000 | 0.00000 | ||
| 2359 | 2013.10.04 18:00 | sell | 1229 | 0.05 | 1.35826 | 0.00000 | 0.00000 | ||
| 2360 | 2013.10.04 22:00 | sell | 1230 | 0.05 | 1.35530 | 0.00000 | 0.00000 | ||
| 2361 | 2013.10.07 02:00 | sell | 1231 | 0.05 | 1.35685 | 0.00000 | 0.00000 | ||
| 2362 | 2013.10.07 05:00 | sell | 1232 | 0.05 | 1.35684 | 0.00000 | 0.00000 | ||
| 2363 | 2013.10.07 12:00 | sell | 1233 | 0.05 | 1.35733 | 0.00000 | 0.00000 | ||
| 2364 | 2013.10.07 14:00 | sell | 1234 | 0.05 | 1.35668 | 0.00000 | 0.00000 | ||
| 2365 | 2013.10.07 16:00 | sell | 1235 | 0.05 | 1.35642 | 0.00000 | 0.00000 | ||
| 2366 | 2013.10.07 18:00 | sell | 1236 | 0.05 | 1.35684 | 0.00000 | 0.00000 | ||
| 2367 | 2013.10.07 21:00 | sell | 1237 | 0.05 | 1.35766 | 0.00000 | 0.00000 | ||
| 2368 | 2013.10.08 00:00 | sell | 1238 | 0.05 | 1.35767 | 0.00000 | 0.00000 | ||
| 2369 | 2013.10.08 03:00 | sell | 1239 | 0.05 | 1.35744 | 0.00000 | 0.00000 | ||
| 2370 | 2013.10.08 13:00 | sell | 1240 | 0.05 | 1.35713 | 0.00000 | 0.00000 | ||
| 2371 | 2013.10.08 18:00 | sell | 1241 | 0.05 | 1.35806 | 0.00000 | 0.00000 | ||
| 2372 | 2013.10.08 23:00 | sell | 1242 | 0.05 | 1.35723 | 0.00000 | 0.00000 | ||
| 2373 | 2013.10.09 03:00 | sell | 1243 | 0.05 | 1.35778 | 0.00000 | 0.00000 | ||
| 2374 | 2013.10.09 08:00 | sell | 1244 | 0.05 | 1.35629 | 0.00000 | 0.00000 | ||
| 2375 | 2013.10.09 13:00 | sell | 1245 | 0.05 | 1.35198 | 0.00000 | 0.00000 | ||
| 2376 | 2013.10.09 16:00 | sell | 1246 | 0.05 | 1.35052 | 0.00000 | 0.00000 | ||
| 2377 | 2013.10.09 18:00 | sell | 1247 | 0.05 | 1.35119 | 0.00000 | 0.00000 | ||
| 2378 | 2013.10.09 20:01 | close | 1131 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -98.19 | 20561.63 |
| 2379 | 2013.10.09 20:01 | close | 1132 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -70.52 | 20491.10 |
| 2380 | 2013.10.09 20:01 | close | 1133 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -67.07 | 20424.03 |
| 2381 | 2013.10.09 20:01 | close | 1134 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -67.32 | 20356.71 |
| 2382 | 2013.10.09 20:01 | close | 1135 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -69.67 | 20287.03 |
| 2383 | 2013.10.09 20:01 | close | 1136 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -77.77 | 20209.26 |
| 2384 | 2013.10.09 20:01 | close | 1137 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -67.22 | 20142.04 |
| 2385 | 2013.10.09 20:01 | close | 1138 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -83.02 | 20059.01 |
| 2386 | 2013.10.09 20:01 | close | 1139 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -82.87 | 19976.14 |
| 2387 | 2013.10.09 20:01 | close | 1140 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -81.81 | 19894.33 |
| 2388 | 2013.10.09 20:01 | close | 1141 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -83.16 | 19811.17 |
| 2389 | 2013.10.09 20:01 | close | 1142 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -74.76 | 19736.41 |
| 2390 | 2013.10.09 20:01 | close | 1143 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -70.36 | 19666.06 |
| 2391 | 2013.10.09 20:01 | close | 1144 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -73.91 | 19592.15 |
| 2392 | 2013.10.09 20:01 | close | 1145 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -72.26 | 19519.89 |
| 2393 | 2013.10.09 20:01 | close | 1146 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -70.81 | 19449.08 |
| 2394 | 2013.10.09 20:01 | close | 1147 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -70.44 | 19378.63 |
| 2395 | 2013.10.09 20:01 | close | 1148 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -73.54 | 19305.09 |
| 2396 | 2013.10.09 20:01 | close | 1149 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -70.39 | 19234.69 |
| 2397 | 2013.10.09 20:01 | close | 1150 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -73.64 | 19161.05 |
| 2398 | 2013.10.09 20:01 | close | 1151 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -75.89 | 19085.15 |
| 2399 | 2013.10.09 20:01 | close | 1152 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -76.19 | 19008.96 |
| 2400 | 2013.10.09 20:01 | close | 1153 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 3.86 | 19012.81 |
| 2401 | 2013.10.09 20:01 | close | 1154 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 5.00 | 19017.81 |
| 2402 | 2013.10.09 20:01 | close | 1155 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 15.70 | 19033.51 |
| 2403 | 2013.10.09 20:01 | close | 1156 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 26.05 | 19059.56 |
| 2404 | 2013.10.09 20:01 | close | 1157 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 21.70 | 19081.25 |
| 2405 | 2013.10.09 20:01 | close | 1158 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 14.15 | 19095.40 |
| 2406 | 2013.10.09 20:01 | close | 1159 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 17.86 | 19113.26 |
| 2407 | 2013.10.09 20:01 | close | 1160 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 18.31 | 19131.57 |
| 2408 | 2013.10.09 20:01 | close | 1161 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 15.11 | 19146.68 |
| 2409 | 2013.10.09 20:01 | close | 1162 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 8.31 | 19155.00 |
| 2410 | 2013.10.09 20:01 | close | 1163 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 5.86 | 19160.86 |
| 2411 | 2013.10.09 20:01 | close | 1164 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 11.06 | 19171.92 |
| 2412 | 2013.10.09 20:01 | close | 1165 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 16.88 | 19188.79 |
| 2413 | 2013.10.09 20:01 | close | 1166 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 13.48 | 19202.27 |
| 2414 | 2013.10.09 20:01 | close | 1167 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 13.73 | 19215.99 |
| 2415 | 2013.10.09 20:01 | close | 1168 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 5.53 | 19221.52 |
| 2416 | 2013.10.09 20:01 | close | 1169 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 7.33 | 19228.85 |
| 2417 | 2013.10.09 20:01 | close | 1170 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 1.38 | 19230.22 |
| 2418 | 2013.10.09 20:01 | close | 1171 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -0.02 | 19230.20 |
| 2419 | 2013.10.09 20:01 | close | 1172 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 1.58 | 19231.77 |
| 2420 | 2013.10.09 20:01 | close | 1173 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -2.06 | 19229.71 |
| 2421 | 2013.10.09 20:01 | close | 1174 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -2.06 | 19227.65 |
| 2422 | 2013.10.09 20:01 | close | 1175 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -2.46 | 19225.19 |
| 2423 | 2013.10.09 20:01 | close | 1176 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -13.41 | 19211.78 |
| 2424 | 2013.10.09 20:01 | close | 1177 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -4.81 | 19206.97 |
| 2425 | 2013.10.09 20:01 | close | 1178 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -7.86 | 19199.11 |
| 2426 | 2013.10.09 20:01 | close | 1179 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -13.45 | 19185.66 |
| 2427 | 2013.10.09 20:01 | close | 1180 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -10.85 | 19174.81 |
| 2428 | 2013.10.09 20:01 | close | 1181 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -13.10 | 19161.72 |
| 2429 | 2013.10.09 20:01 | close | 1182 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 5.55 | 19167.27 |
| 2430 | 2013.10.09 20:01 | close | 1183 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 3.35 | 19170.62 |
| 2431 | 2013.10.09 20:01 | close | 1184 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 15.10 | 19185.73 |
| 2432 | 2013.10.09 20:01 | close | 1185 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 13.95 | 19199.68 |
| 2433 | 2013.10.09 20:01 | close | 1186 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 9.25 | 19208.93 |
| 2434 | 2013.10.09 20:01 | close | 1187 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 0.15 | 19209.07 |
| 2435 | 2013.10.09 20:01 | close | 1188 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 1.90 | 19210.97 |
| 2436 | 2013.10.09 20:01 | close | 1189 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -12.55 | 19198.41 |
| 2437 | 2013.10.09 20:01 | close | 1190 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -6.55 | 19191.86 |
| 2438 | 2013.10.09 20:01 | close | 1191 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -5.14 | 19186.72 |
| 2439 | 2013.10.09 20:01 | close | 1192 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -5.99 | 19180.73 |
| 2440 | 2013.10.09 20:01 | close | 1193 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -8.99 | 19171.74 |
| 2441 | 2013.10.09 20:01 | close | 1194 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -2.94 | 19168.80 |
| 2442 | 2013.10.09 20:01 | close | 1195 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 21.76 | 19190.56 |
| 2443 | 2013.10.09 20:01 | close | 1196 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -7.63 | 19182.93 |
| 2444 | 2013.10.09 20:01 | close | 1197 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -1.73 | 19181.20 |
| 2445 | 2013.10.09 20:01 | close | 1198 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 1.37 | 19182.58 |
| 2446 | 2013.10.09 20:01 | close | 1199 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -2.38 | 19180.20 |
| 2447 | 2013.10.09 20:01 | close | 1200 | 0.05 | 1.34960 | 0.00000 | 0.00000 | -1.38 | 19178.82 |
| 2448 | 2013.10.09 20:01 | close | 1201 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 16.67 | 19195.50 |
| 2449 | 2013.10.09 20:01 | close | 1202 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 18.22 | 19213.72 |
| 2450 | 2013.10.09 20:01 | close | 1203 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 14.07 | 19227.80 |
| 2451 | 2013.10.09 20:01 | close | 1204 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 10.49 | 19238.28 |
| 2452 | 2013.10.09 20:01 | close | 1205 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 22.19 | 19260.47 |
| 2453 | 2013.10.09 20:01 | close | 1206 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 35.39 | 19295.86 |
| 2454 | 2013.10.09 20:01 | close | 1207 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 23.34 | 19319.20 |
| 2455 | 2013.10.09 20:01 | close | 1208 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 18.74 | 19337.93 |
| 2456 | 2013.10.09 20:01 | close | 1209 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 13.89 | 19351.82 |
| 2457 | 2013.10.09 20:01 | close | 1210 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 14.09 | 19365.91 |
| 2458 | 2013.10.09 20:01 | close | 1211 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 12.65 | 19378.56 |
| 2459 | 2013.10.09 20:01 | close | 1212 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 11.60 | 19390.16 |
| 2460 | 2013.10.09 20:01 | close | 1213 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 10.55 | 19400.71 |
| 2461 | 2013.10.09 20:01 | close | 1214 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 11.10 | 19411.82 |
| 2462 | 2013.10.09 20:01 | close | 1215 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 43.00 | 19454.82 |
| 2463 | 2013.10.09 20:01 | close | 1216 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 40.25 | 19495.07 |
| 2464 | 2013.10.09 20:01 | close | 1217 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 41.89 | 19536.96 |
| 2465 | 2013.10.09 20:01 | close | 1218 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 43.24 | 19580.21 |
| 2466 | 2013.10.09 20:01 | close | 1219 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 52.39 | 19632.60 |
| 2467 | 2013.10.09 20:01 | close | 1220 | 0.05 | 1.34960 | 0.00000 | 0.00000 | 54.14 | 19686.74 |
| 2468 | 2013.10.09 20:01 | close | 1221 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 51.69 | 19738.44 |
| 2469 | 2013.10.09 20:01 | close | 1222 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 51.34 | 19789.78 |
| 2470 | 2013.10.09 20:01 | close | 1223 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 63.99 | 19853.78 |
| 2471 | 2013.10.09 20:01 | close | 1224 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 61.14 | 19914.92 |
| 2472 | 2013.10.09 20:01 | close | 1225 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 63.36 | 19978.28 |
| 2473 | 2013.10.09 20:01 | close | 1226 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 64.96 | 20043.24 |
| 2474 | 2013.10.09 20:01 | close | 1227 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 63.01 | 20106.24 |
| 2475 | 2013.10.09 20:01 | close | 1228 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 62.96 | 20169.20 |
| 2476 | 2013.10.09 20:01 | close | 1229 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 43.46 | 20212.66 |
| 2477 | 2013.10.09 20:01 | close | 1230 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 28.66 | 20241.32 |
| 2478 | 2013.10.09 20:01 | close | 1231 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 36.47 | 20277.79 |
| 2479 | 2013.10.09 20:01 | close | 1232 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 36.42 | 20314.21 |
| 2480 | 2013.10.09 20:01 | close | 1233 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 38.87 | 20353.08 |
| 2481 | 2013.10.09 20:01 | close | 1234 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 35.62 | 20388.70 |
| 2482 | 2013.10.09 20:01 | close | 1235 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 34.32 | 20423.03 |
| 2483 | 2013.10.09 20:01 | close | 1236 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 36.42 | 20459.45 |
| 2484 | 2013.10.09 20:01 | close | 1237 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 40.52 | 20499.97 |
| 2485 | 2013.10.09 20:01 | close | 1238 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 40.64 | 20540.61 |
| 2486 | 2013.10.09 20:01 | close | 1239 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 39.49 | 20580.09 |
| 2487 | 2013.10.09 20:01 | close | 1240 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 37.94 | 20618.03 |
| 2488 | 2013.10.09 20:01 | close | 1241 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 42.59 | 20660.61 |
| 2489 | 2013.10.09 20:01 | close | 1242 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 38.44 | 20699.05 |
| 2490 | 2013.10.09 20:01 | close | 1243 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 41.25 | 20740.30 |
| 2491 | 2013.10.09 20:01 | close | 1244 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 33.80 | 20774.10 |
| 2492 | 2013.10.09 20:01 | close | 1245 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 12.25 | 20786.35 |
| 2493 | 2013.10.09 20:01 | close | 1246 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 4.95 | 20791.30 |
| 2494 | 2013.10.09 20:01 | close | 1247 | 0.05 | 1.34953 | 0.00000 | 0.00000 | 8.30 | 20799.60 |
| 2495 | 2013.10.10 00:00 | sell | 1248 | 0.05 | 1.35232 | 0.00000 | 0.00000 | ||
| 2496 | 2013.10.10 05:00 | sell | 1249 | 0.05 | 1.34907 | 0.00000 | 0.00000 | ||
| 2497 | 2013.10.10 07:00 | sell | 1250 | 0.05 | 1.34923 | 0.00000 | 0.00000 | ||
| 2498 | 2013.10.10 10:00 | sell | 1251 | 0.05 | 1.34981 | 0.00000 | 0.00000 | ||
| 2499 | 2013.10.10 12:00 | sell | 1252 | 0.05 | 1.35221 | 0.00000 | 0.00000 | ||
| 2500 | 2013.10.10 15:00 | sell | 1253 | 0.05 | 1.35142 | 0.00000 | 0.00000 | ||
| 2501 | 2013.10.10 19:00 | sell | 1254 | 0.05 | 1.35220 | 0.00000 | 0.00000 | ||
| 2502 | 2013.10.10 22:00 | sell | 1255 | 0.05 | 1.35216 | 0.00000 | 0.00000 | ||
| 2503 | 2013.10.11 02:00 | sell | 1256 | 0.05 | 1.35261 | 0.00000 | 0.00000 | ||
| 2504 | 2013.10.11 07:00 | sell | 1257 | 0.05 | 1.35320 | 0.00000 | 0.00000 | ||
| 2505 | 2013.10.11 13:00 | sell | 1258 | 0.05 | 1.35675 | 0.00000 | 0.00000 | ||
| 2506 | 2013.10.11 15:00 | sell | 1259 | 0.05 | 1.35602 | 0.00000 | 0.00000 | ||
| 2507 | 2013.10.11 18:00 | sell | 1260 | 0.05 | 1.35584 | 0.00000 | 0.00000 | ||
| 2508 | 2013.10.11 22:00 | sell | 1261 | 0.05 | 1.35505 | 0.00000 | 0.00000 | ||
| 2509 | 2013.10.14 06:00 | sell | 1262 | 0.05 | 1.35628 | 0.00000 | 0.00000 | ||
| 2510 | 2013.10.14 09:00 | sell | 1263 | 0.05 | 1.35654 | 0.00000 | 0.00000 | ||
| 2511 | 2013.10.14 14:00 | sell | 1264 | 0.05 | 1.35590 | 0.00000 | 0.00000 | ||
| 2512 | 2013.10.14 16:00 | sell | 1265 | 0.05 | 1.35840 | 0.00000 | 0.00000 | ||
| 2513 | 2013.10.14 18:00 | sell | 1266 | 0.05 | 1.35814 | 0.00000 | 0.00000 | ||
| 2514 | 2013.10.14 22:00 | sell | 1267 | 0.05 | 1.35656 | 0.00000 | 0.00000 | ||
| 2515 | 2013.10.15 03:00 | sell | 1268 | 0.05 | 1.35526 | 0.00000 | 0.00000 | ||
| 2516 | 2013.10.15 05:00 | sell | 1269 | 0.05 | 1.35553 | 0.00000 | 0.00000 | ||
| 2517 | 2013.10.15 08:00 | sell | 1270 | 0.05 | 1.35660 | 0.00000 | 0.00000 | ||
| 2518 | 2013.10.15 10:00 | sell | 1271 | 0.05 | 1.35587 | 0.00000 | 0.00000 | ||
| 2519 | 2013.10.15 11:11 | close | 1248 | 0.05 | 1.35261 | 0.00000 | 0.00000 | -1.64 | 20797.96 |
| 2520 | 2013.10.15 11:11 | close | 1249 | 0.05 | 1.35261 | 0.00000 | 0.00000 | -17.89 | 20780.07 |
| 2521 | 2013.10.15 11:11 | close | 1250 | 0.05 | 1.35261 | 0.00000 | 0.00000 | -17.09 | 20762.97 |
| 2522 | 2013.10.15 11:11 | close | 1251 | 0.05 | 1.35261 | 0.00000 | 0.00000 | -14.19 | 20748.78 |
| 2523 | 2013.10.15 11:11 | close | 1252 | 0.05 | 1.35261 | 0.00000 | 0.00000 | -2.19 | 20746.59 |
| 2524 | 2013.10.15 11:11 | close | 1253 | 0.05 | 1.35261 | 0.00000 | 0.00000 | -6.14 | 20740.45 |
| 2525 | 2013.10.15 11:11 | close | 1254 | 0.05 | 1.35261 | 0.00000 | 0.00000 | -2.24 | 20738.21 |
| 2526 | 2013.10.15 11:11 | close | 1255 | 0.05 | 1.35261 | 0.00000 | 0.00000 | -2.44 | 20735.76 |
| 2527 | 2013.10.15 11:11 | close | 1256 | 0.05 | 1.35261 | 0.00000 | 0.00000 | -0.13 | 20735.64 |
| 2528 | 2013.10.15 11:11 | close | 1257 | 0.05 | 1.35261 | 0.00000 | 0.00000 | 2.82 | 20738.46 |
| 2529 | 2013.10.15 11:11 | close | 1258 | 0.05 | 1.35261 | 0.00000 | 0.00000 | 20.57 | 20759.03 |
| 2530 | 2013.10.15 11:11 | close | 1259 | 0.05 | 1.35261 | 0.00000 | 0.00000 | 16.92 | 20775.95 |
| 2531 | 2013.10.15 11:11 | close | 1260 | 0.05 | 1.35261 | 0.00000 | 0.00000 | 16.02 | 20791.97 |
| 2532 | 2013.10.15 11:11 | close | 1261 | 0.05 | 1.35261 | 0.00000 | 0.00000 | 12.07 | 20804.04 |
| 2533 | 2013.10.15 11:11 | close | 1262 | 0.05 | 1.35261 | 0.00000 | 0.00000 | 18.29 | 20822.33 |
| 2534 | 2013.10.15 11:11 | close | 1263 | 0.05 | 1.35261 | 0.00000 | 0.00000 | 19.59 | 20841.92 |
| 2535 | 2013.10.15 11:11 | close | 1264 | 0.05 | 1.35261 | 0.00000 | 0.00000 | 16.39 | 20858.30 |
| 2536 | 2013.10.15 11:11 | close | 1265 | 0.05 | 1.35261 | 0.00000 | 0.00000 | 28.89 | 20887.19 |
| 2537 | 2013.10.15 11:11 | close | 1266 | 0.05 | 1.35261 | 0.00000 | 0.00000 | 27.59 | 20914.77 |
| 2538 | 2013.10.15 11:11 | close | 1267 | 0.05 | 1.35261 | 0.00000 | 0.00000 | 19.69 | 20934.46 |
| 2539 | 2013.10.15 11:11 | close | 1268 | 0.05 | 1.35261 | 0.00000 | 0.00000 | 13.25 | 20947.71 |
| 2540 | 2013.10.15 11:11 | close | 1269 | 0.05 | 1.35261 | 0.00000 | 0.00000 | 14.60 | 20962.31 |
| 2541 | 2013.10.15 11:11 | close | 1270 | 0.05 | 1.35261 | 0.00000 | 0.00000 | 19.95 | 20982.26 |
| 2542 | 2013.10.15 11:11 | close | 1271 | 0.05 | 1.35261 | 0.00000 | 0.00000 | 16.30 | 20998.56 |
| 2543 | 2013.10.15 14:00 | buy | 1272 | 0.05 | 1.34968 | 0.00000 | 0.00000 | ||
| 2544 | 2013.10.15 15:42 | close | 1272 | 0.05 | 1.35017 | 0.00000 | 0.00000 | 2.45 | 21001.01 |
| 2545 | 2013.10.15 19:00 | buy | 1273 | 0.05 | 1.34999 | 0.00000 | 0.00000 | ||
| 2546 | 2013.10.15 20:21 | close | 1273 | 0.05 | 1.35016 | 0.00000 | 0.00000 | 0.85 | 21001.86 |
| 2547 | 2013.10.15 22:00 | sell | 1274 | 0.05 | 1.35145 | 0.00000 | 0.00000 | ||
| 2548 | 2013.10.16 02:00 | sell | 1275 | 0.05 | 1.35206 | 0.00000 | 0.00000 | ||
| 2549 | 2013.10.16 06:00 | sell | 1276 | 0.05 | 1.35123 | 0.00000 | 0.00000 | ||
| 2550 | 2013.10.16 09:00 | sell | 1277 | 0.05 | 1.35151 | 0.00000 | 0.00000 | ||
| 2551 | 2013.10.16 15:00 | sell | 1278 | 0.05 | 1.35539 | 0.00000 | 0.00000 | ||
| 2552 | 2013.10.16 16:47 | close | 1274 | 0.05 | 1.35047 | 0.00000 | 0.00000 | 4.84 | 21006.70 |
| 2553 | 2013.10.16 16:47 | close | 1275 | 0.05 | 1.35047 | 0.00000 | 0.00000 | 7.95 | 21014.65 |
| 2554 | 2013.10.16 16:47 | close | 1276 | 0.05 | 1.35047 | 0.00000 | 0.00000 | 3.80 | 21018.45 |
| 2555 | 2013.10.16 16:47 | close | 1277 | 0.05 | 1.35047 | 0.00000 | 0.00000 | 5.20 | 21023.65 |
| 2556 | 2013.10.16 16:47 | close | 1278 | 0.05 | 1.35047 | 0.00000 | 0.00000 | 24.60 | 21048.25 |
| 2557 | 2013.10.16 21:00 | sell | 1279 | 0.05 | 1.35326 | 0.00000 | 0.00000 | ||
| 2558 | 2013.10.17 00:00 | sell | 1280 | 0.05 | 1.35335 | 0.00000 | 0.00000 | ||
| 2559 | 2013.10.17 06:00 | sell | 1281 | 0.05 | 1.35455 | 0.00000 | 0.00000 | ||
| 2560 | 2013.10.17 09:00 | sell | 1282 | 0.05 | 1.35550 | 0.00000 | 0.00000 | ||
| 2561 | 2013.10.17 11:00 | sell | 1283 | 0.05 | 1.36216 | 0.00000 | 0.00000 | ||
| 2562 | 2013.10.17 17:00 | sell | 1284 | 0.05 | 1.36635 | 0.00000 | 0.00000 | ||
| 2563 | 2013.10.17 23:00 | sell | 1285 | 0.05 | 1.36753 | 0.00000 | 0.00000 | ||
| 2564 | 2013.10.18 03:00 | sell | 1286 | 0.05 | 1.36610 | 0.00000 | 0.00000 | ||
| 2565 | 2013.10.18 06:00 | sell | 1287 | 0.05 | 1.36638 | 0.00000 | 0.00000 | ||
| 2566 | 2013.10.18 10:00 | sell | 1288 | 0.05 | 1.36814 | 0.00000 | 0.00000 | ||
| 2567 | 2013.10.18 12:00 | sell | 1289 | 0.05 | 1.36918 | 0.00000 | 0.00000 | ||
| 2568 | 2013.10.18 14:00 | sell | 1290 | 0.05 | 1.36816 | 0.00000 | 0.00000 | ||
| 2569 | 2013.10.18 18:00 | sell | 1291 | 0.05 | 1.36927 | 0.00000 | 0.00000 | ||
| 2570 | 2013.10.21 02:00 | sell | 1292 | 0.05 | 1.36810 | 0.00000 | 0.00000 | ||
| 2571 | 2013.10.21 06:00 | sell | 1293 | 0.05 | 1.36739 | 0.00000 | 0.00000 | ||
| 2572 | 2013.10.21 09:00 | sell | 1294 | 0.05 | 1.36803 | 0.00000 | 0.00000 | ||
| 2573 | 2013.10.21 13:00 | sell | 1295 | 0.05 | 1.36769 | 0.00000 | 0.00000 | ||
| 2574 | 2013.10.21 18:00 | sell | 1296 | 0.05 | 1.36711 | 0.00000 | 0.00000 | ||
| 2575 | 2013.10.21 21:00 | sell | 1297 | 0.05 | 1.36771 | 0.00000 | 0.00000 | ||
| 2576 | 2013.10.21 23:00 | sell | 1298 | 0.05 | 1.36802 | 0.00000 | 0.00000 | ||
| 2577 | 2013.10.22 08:00 | sell | 1299 | 0.05 | 1.36671 | 0.00000 | 0.00000 | ||
| 2578 | 2013.10.22 11:00 | sell | 1300 | 0.05 | 1.36703 | 0.00000 | 0.00000 | ||
| 2579 | 2013.10.22 13:00 | sell | 1301 | 0.05 | 1.36726 | 0.00000 | 0.00000 | ||
| 2580 | 2013.10.22 21:00 | sell | 1302 | 0.05 | 1.37830 | 0.00000 | 0.00000 | ||
| 2581 | 2013.10.23 06:00 | sell | 1303 | 0.05 | 1.37860 | 0.00000 | 0.00000 | ||
| 2582 | 2013.10.23 13:00 | sell | 1304 | 0.05 | 1.37431 | 0.00000 | 0.00000 | ||
| 2583 | 2013.10.23 20:00 | sell | 1305 | 0.05 | 1.37865 | 0.00000 | 0.00000 | ||
| 2584 | 2013.10.24 06:00 | sell | 1306 | 0.05 | 1.37889 | 0.00000 | 0.00000 | ||
| 2585 | 2013.10.24 09:00 | sell | 1307 | 0.05 | 1.38058 | 0.00000 | 0.00000 | ||
| 2586 | 2013.10.24 13:00 | sell | 1308 | 0.05 | 1.38034 | 0.00000 | 0.00000 | ||
| 2587 | 2013.10.24 15:00 | sell | 1309 | 0.05 | 1.37903 | 0.00000 | 0.00000 | ||
| 2588 | 2013.10.24 19:00 | sell | 1310 | 0.05 | 1.38041 | 0.00000 | 0.00000 | ||
| 2589 | 2013.10.25 03:00 | sell | 1311 | 0.05 | 1.37922 | 0.00000 | 0.00000 | ||
| 2590 | 2013.10.25 05:00 | sell | 1312 | 0.05 | 1.37939 | 0.00000 | 0.00000 | ||
| 2591 | 2013.10.25 09:00 | sell | 1313 | 0.05 | 1.38111 | 0.00000 | 0.00000 | ||
| 2592 | 2013.10.25 11:00 | sell | 1314 | 0.05 | 1.38222 | 0.00000 | 0.00000 | ||
| 2593 | 2013.10.25 14:00 | sell | 1315 | 0.05 | 1.37800 | 0.00000 | 0.00000 | ||
| 2594 | 2013.10.28 00:00 | sell | 1316 | 0.05 | 1.38080 | 0.00000 | 0.00000 | ||
| 2595 | 2013.10.28 03:00 | sell | 1317 | 0.05 | 1.38138 | 0.00000 | 0.00000 | ||
| 2596 | 2013.10.28 06:00 | sell | 1318 | 0.05 | 1.38076 | 0.00000 | 0.00000 | ||
| 2597 | 2013.10.28 10:00 | sell | 1319 | 0.05 | 1.38093 | 0.00000 | 0.00000 | ||
| 2598 | 2013.10.28 12:00 | sell | 1320 | 0.05 | 1.38078 | 0.00000 | 0.00000 | ||
| 2599 | 2013.10.28 17:00 | sell | 1321 | 0.05 | 1.37847 | 0.00000 | 0.00000 | ||
| 2600 | 2013.10.28 21:00 | sell | 1322 | 0.05 | 1.37854 | 0.00000 | 0.00000 | ||
| 2601 | 2013.10.29 00:00 | sell | 1323 | 0.05 | 1.37831 | 0.00000 | 0.00000 | ||
| 2602 | 2013.10.29 02:00 | sell | 1324 | 0.05 | 1.37818 | 0.00000 | 0.00000 | ||
| 2603 | 2013.10.29 04:00 | sell | 1325 | 0.05 | 1.37757 | 0.00000 | 0.00000 | ||
| 2604 | 2013.10.29 06:00 | sell | 1326 | 0.05 | 1.37749 | 0.00000 | 0.00000 | ||
| 2605 | 2013.10.29 09:00 | sell | 1327 | 0.05 | 1.37756 | 0.00000 | 0.00000 | ||
| 2606 | 2013.10.29 12:00 | sell | 1328 | 0.05 | 1.37595 | 0.00000 | 0.00000 | ||
| 2607 | 2013.10.29 17:00 | sell | 1329 | 0.05 | 1.37694 | 0.00000 | 0.00000 | ||
| 2608 | 2013.10.29 21:00 | sell | 1330 | 0.05 | 1.37422 | 0.00000 | 0.00000 | ||
| 2609 | 2013.10.30 01:00 | sell | 1331 | 0.05 | 1.37426 | 0.00000 | 0.00000 | ||
| 2610 | 2013.10.30 05:00 | sell | 1332 | 0.05 | 1.37357 | 0.00000 | 0.00000 | ||
| 2611 | 2013.10.30 09:00 | sell | 1333 | 0.05 | 1.37414 | 0.00000 | 0.00000 | ||
| 2612 | 2013.10.30 11:00 | sell | 1334 | 0.05 | 1.37593 | 0.00000 | 0.00000 | ||
| 2613 | 2013.10.30 14:00 | sell | 1335 | 0.05 | 1.37504 | 0.00000 | 0.00000 | ||
| 2614 | 2013.10.30 16:00 | sell | 1336 | 0.05 | 1.37638 | 0.00000 | 0.00000 | ||
| 2615 | 2013.10.30 18:00 | sell | 1337 | 0.05 | 1.37649 | 0.00000 | 0.00000 | ||
| 2616 | 2013.10.30 19:12 | close | 1279 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -96.15 | 20952.10 |
| 2617 | 2013.10.30 19:12 | close | 1280 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -95.50 | 20856.60 |
| 2618 | 2013.10.30 19:12 | close | 1281 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -89.50 | 20767.09 |
| 2619 | 2013.10.30 19:12 | close | 1282 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -84.75 | 20682.34 |
| 2620 | 2013.10.30 19:12 | close | 1283 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -51.45 | 20630.88 |
| 2621 | 2013.10.30 19:12 | close | 1284 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -30.50 | 20600.38 |
| 2622 | 2013.10.30 19:12 | close | 1285 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -24.60 | 20575.77 |
| 2623 | 2013.10.30 19:12 | close | 1286 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -31.69 | 20544.08 |
| 2624 | 2013.10.30 19:12 | close | 1287 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -30.29 | 20513.79 |
| 2625 | 2013.10.30 19:12 | close | 1288 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -21.49 | 20492.30 |
| 2626 | 2013.10.30 19:12 | close | 1289 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -16.29 | 20476.01 |
| 2627 | 2013.10.30 19:12 | close | 1290 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -21.39 | 20454.62 |
| 2628 | 2013.10.30 19:12 | close | 1291 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -15.84 | 20438.78 |
| 2629 | 2013.10.30 19:12 | close | 1292 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -21.63 | 20417.15 |
| 2630 | 2013.10.30 19:12 | close | 1293 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -25.18 | 20391.98 |
| 2631 | 2013.10.30 19:12 | close | 1294 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -21.98 | 20370.00 |
| 2632 | 2013.10.30 19:12 | close | 1295 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -23.68 | 20346.33 |
| 2633 | 2013.10.30 19:12 | close | 1296 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -26.58 | 20319.75 |
| 2634 | 2013.10.30 19:12 | close | 1297 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -23.58 | 20296.17 |
| 2635 | 2013.10.30 19:12 | close | 1298 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -22.03 | 20274.15 |
| 2636 | 2013.10.30 19:12 | close | 1299 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -28.51 | 20245.63 |
| 2637 | 2013.10.30 19:12 | close | 1300 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -26.91 | 20218.72 |
| 2638 | 2013.10.30 19:12 | close | 1301 | 0.05 | 1.37231 | 0.00000 | 0.00000 | -25.76 | 20192.96 |
| 2639 | 2013.10.30 19:12 | close | 1302 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 29.44 | 20222.40 |
| 2640 | 2013.10.30 19:12 | close | 1303 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 31.00 | 20253.40 |
| 2641 | 2013.10.30 19:12 | close | 1304 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 9.55 | 20262.95 |
| 2642 | 2013.10.30 19:12 | close | 1305 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 31.25 | 20294.20 |
| 2643 | 2013.10.30 19:12 | close | 1306 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 32.64 | 20326.85 |
| 2644 | 2013.10.30 19:12 | close | 1307 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 41.09 | 20367.94 |
| 2645 | 2013.10.30 19:12 | close | 1308 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 39.89 | 20407.83 |
| 2646 | 2013.10.30 19:12 | close | 1309 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 33.34 | 20441.18 |
| 2647 | 2013.10.30 19:12 | close | 1310 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 40.24 | 20481.42 |
| 2648 | 2013.10.30 19:12 | close | 1311 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 34.36 | 20515.78 |
| 2649 | 2013.10.30 19:12 | close | 1312 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 35.21 | 20550.99 |
| 2650 | 2013.10.30 19:12 | close | 1313 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 43.81 | 20594.79 |
| 2651 | 2013.10.30 19:12 | close | 1314 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 49.36 | 20644.15 |
| 2652 | 2013.10.30 19:12 | close | 1315 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 28.26 | 20672.41 |
| 2653 | 2013.10.30 19:12 | close | 1316 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 42.32 | 20714.73 |
| 2654 | 2013.10.30 19:12 | close | 1317 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 45.22 | 20759.95 |
| 2655 | 2013.10.30 19:12 | close | 1318 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 42.12 | 20802.08 |
| 2656 | 2013.10.30 19:12 | close | 1319 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 42.97 | 20845.05 |
| 2657 | 2013.10.30 19:12 | close | 1320 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 42.22 | 20887.27 |
| 2658 | 2013.10.30 19:12 | close | 1321 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 30.67 | 20917.94 |
| 2659 | 2013.10.30 19:12 | close | 1322 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 31.02 | 20948.96 |
| 2660 | 2013.10.30 19:12 | close | 1323 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 29.94 | 20978.90 |
| 2661 | 2013.10.30 19:12 | close | 1324 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 29.29 | 21008.19 |
| 2662 | 2013.10.30 19:12 | close | 1325 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 26.24 | 21034.42 |
| 2663 | 2013.10.30 19:12 | close | 1326 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 25.84 | 21060.26 |
| 2664 | 2013.10.30 19:12 | close | 1327 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 26.19 | 21086.44 |
| 2665 | 2013.10.30 19:12 | close | 1328 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 18.14 | 21104.58 |
| 2666 | 2013.10.30 19:12 | close | 1329 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 23.09 | 21127.67 |
| 2667 | 2013.10.30 19:12 | close | 1330 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 9.49 | 21137.15 |
| 2668 | 2013.10.30 19:12 | close | 1331 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 9.75 | 21146.90 |
| 2669 | 2013.10.30 19:12 | close | 1332 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 6.30 | 21153.20 |
| 2670 | 2013.10.30 19:12 | close | 1333 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 9.15 | 21162.35 |
| 2671 | 2013.10.30 19:12 | close | 1334 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 18.10 | 21180.45 |
| 2672 | 2013.10.30 19:12 | close | 1335 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 13.65 | 21194.10 |
| 2673 | 2013.10.30 19:12 | close | 1336 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 20.35 | 21214.45 |
| 2674 | 2013.10.30 19:12 | close | 1337 | 0.05 | 1.37231 | 0.00000 | 0.00000 | 20.90 | 21235.35 |
| 2675 | 2013.10.30 20:00 | sell | 1338 | 0.05 | 1.37271 | 0.00000 | 0.00000 | ||
| 2676 | 2013.10.31 00:00 | sell | 1339 | 0.05 | 1.37219 | 0.00000 | 0.00000 | ||
| 2677 | 2013.10.31 04:00 | sell | 1340 | 0.05 | 1.37293 | 0.00000 | 0.00000 | ||
| 2678 | 2013.10.31 09:00 | sell | 1341 | 0.05 | 1.36990 | 0.00000 | 0.00000 | ||
| 2679 | 2013.10.31 11:00 | sell | 1342 | 0.05 | 1.36933 | 0.00000 | 0.00000 | ||
| 2680 | 2013.10.31 11:52 | close | 1338 | 0.05 | 1.36583 | 0.00000 | 0.00000 | 34.21 | 21269.56 |
| 2681 | 2013.10.31 11:52 | close | 1339 | 0.05 | 1.36583 | 0.00000 | 0.00000 | 31.80 | 21301.36 |
| 2682 | 2013.10.31 11:52 | close | 1340 | 0.05 | 1.36583 | 0.00000 | 0.00000 | 35.50 | 21336.86 |
| 2683 | 2013.10.31 11:52 | close | 1341 | 0.05 | 1.36583 | 0.00000 | 0.00000 | 20.35 | 21357.21 |
| 2684 | 2013.10.31 11:52 | close | 1342 | 0.05 | 1.36583 | 0.00000 | 0.00000 | 17.50 | 21374.71 |
| 2685 | 2013.10.31 14:00 | buy | 1343 | 0.05 | 1.36444 | 0.00000 | 0.00000 | ||
| 2686 | 2013.10.31 19:00 | buy | 1344 | 0.05 | 1.35999 | 0.00000 | 0.00000 | ||
| 2687 | 2013.10.31 22:00 | buy | 1345 | 0.05 | 1.35851 | 0.00000 | 0.00000 | ||
| 2688 | 2013.11.01 04:00 | buy | 1346 | 0.05 | 1.35559 | 0.00000 | 0.00000 | ||
| 2689 | 2013.11.01 08:00 | buy | 1347 | 0.05 | 1.35609 | 0.00000 | 0.00000 | ||
| 2690 | 2013.11.01 12:00 | buy | 1348 | 0.05 | 1.35277 | 0.00000 | 0.00000 | ||
| 2691 | 2013.11.01 16:00 | buy | 1349 | 0.05 | 1.35054 | 0.00000 | 0.00000 | ||
| 2692 | 2013.11.01 18:00 | buy | 1350 | 0.05 | 1.34902 | 0.00000 | 0.00000 | ||
| 2693 | 2013.11.04 04:00 | buy | 1351 | 0.05 | 1.34962 | 0.00000 | 0.00000 | ||
| 2694 | 2013.11.04 06:00 | buy | 1352 | 0.05 | 1.34808 | 0.00000 | 0.00000 | ||
| 2695 | 2013.11.04 12:00 | buy | 1353 | 0.05 | 1.35079 | 0.00000 | 0.00000 | ||
| 2696 | 2013.11.04 16:00 | buy | 1354 | 0.05 | 1.35106 | 0.00000 | 0.00000 | ||
| 2697 | 2013.11.04 21:00 | buy | 1355 | 0.05 | 1.35187 | 0.00000 | 0.00000 | ||
| 2698 | 2013.11.05 01:00 | buy | 1356 | 0.05 | 1.35169 | 0.00000 | 0.00000 | ||
| 2699 | 2013.11.05 04:00 | buy | 1357 | 0.05 | 1.35099 | 0.00000 | 0.00000 | ||
| 2700 | 2013.11.05 07:00 | buy | 1358 | 0.05 | 1.35019 | 0.00000 | 0.00000 | ||
| 2701 | 2013.11.05 11:00 | buy | 1359 | 0.05 | 1.34976 | 0.00000 | 0.00000 | ||
| 2702 | 2013.11.05 14:00 | buy | 1360 | 0.05 | 1.34963 | 0.00000 | 0.00000 | ||
| 2703 | 2013.11.05 16:00 | buy | 1361 | 0.05 | 1.34722 | 0.00000 | 0.00000 | ||
| 2704 | 2013.11.05 23:00 | buy | 1362 | 0.05 | 1.34758 | 0.00000 | 0.00000 | ||
| 2705 | 2013.11.06 01:00 | buy | 1363 | 0.05 | 1.34739 | 0.00000 | 0.00000 | ||
| 2706 | 2013.11.06 03:00 | buy | 1364 | 0.05 | 1.34711 | 0.00000 | 0.00000 | ||
| 2707 | 2013.11.06 09:00 | buy | 1365 | 0.05 | 1.35055 | 0.00000 | 0.00000 | ||
| 2708 | 2013.11.06 13:00 | buy | 1366 | 0.05 | 1.35098 | 0.00000 | 0.00000 | ||
| 2709 | 2013.11.06 15:52 | close | 1343 | 0.05 | 1.35346 | 0.00000 | 0.00000 | -55.29 | 21319.42 |
| 2710 | 2013.11.06 15:52 | close | 1344 | 0.05 | 1.35346 | 0.00000 | 0.00000 | -33.04 | 21286.38 |
| 2711 | 2013.11.06 15:52 | close | 1345 | 0.05 | 1.35346 | 0.00000 | 0.00000 | -25.64 | 21260.74 |
| 2712 | 2013.11.06 15:52 | close | 1346 | 0.05 | 1.35346 | 0.00000 | 0.00000 | -10.94 | 21249.80 |
| 2713 | 2013.11.06 15:52 | close | 1347 | 0.05 | 1.35346 | 0.00000 | 0.00000 | -13.44 | 21236.36 |
| 2714 | 2013.11.06 15:52 | close | 1348 | 0.05 | 1.35346 | 0.00000 | 0.00000 | 3.16 | 21239.52 |
| 2715 | 2013.11.06 15:52 | close | 1349 | 0.05 | 1.35346 | 0.00000 | 0.00000 | 14.31 | 21253.83 |
| 2716 | 2013.11.06 15:52 | close | 1350 | 0.05 | 1.35346 | 0.00000 | 0.00000 | 21.91 | 21275.74 |
| 2717 | 2013.11.06 15:52 | close | 1351 | 0.05 | 1.35346 | 0.00000 | 0.00000 | 19.01 | 21294.74 |
| 2718 | 2013.11.06 15:52 | close | 1352 | 0.05 | 1.35346 | 0.00000 | 0.00000 | 26.71 | 21321.45 |
| 2719 | 2013.11.06 15:52 | close | 1353 | 0.05 | 1.35346 | 0.00000 | 0.00000 | 13.16 | 21334.61 |
| 2720 | 2013.11.06 15:52 | close | 1354 | 0.05 | 1.35346 | 0.00000 | 0.00000 | 11.81 | 21346.41 |
| 2721 | 2013.11.06 15:52 | close | 1355 | 0.05 | 1.35346 | 0.00000 | 0.00000 | 7.76 | 21354.17 |
| 2722 | 2013.11.06 15:52 | close | 1356 | 0.05 | 1.35346 | 0.00000 | 0.00000 | 8.75 | 21362.92 |
| 2723 | 2013.11.06 15:52 | close | 1357 | 0.05 | 1.35346 | 0.00000 | 0.00000 | 12.25 | 21375.17 |
| 2724 | 2013.11.06 15:52 | close | 1358 | 0.05 | 1.35346 | 0.00000 | 0.00000 | 16.25 | 21391.43 |
| 2725 | 2013.11.06 15:52 | close | 1359 | 0.05 | 1.35346 | 0.00000 | 0.00000 | 18.40 | 21409.83 |
| 2726 | 2013.11.06 15:52 | close | 1360 | 0.05 | 1.35346 | 0.00000 | 0.00000 | 19.05 | 21428.88 |
| 2727 | 2013.11.06 15:52 | close | 1361 | 0.05 | 1.35346 | 0.00000 | 0.00000 | 31.10 | 21459.99 |
| 2728 | 2013.11.06 15:52 | close | 1362 | 0.05 | 1.35346 | 0.00000 | 0.00000 | 29.30 | 21489.29 |
| 2729 | 2013.11.06 15:52 | close | 1363 | 0.05 | 1.35346 | 0.00000 | 0.00000 | 30.35 | 21519.64 |
| 2730 | 2013.11.06 15:52 | close | 1364 | 0.05 | 1.35346 | 0.00000 | 0.00000 | 31.75 | 21551.39 |
| 2731 | 2013.11.06 15:52 | close | 1365 | 0.05 | 1.35346 | 0.00000 | 0.00000 | 14.55 | 21565.94 |
| 2732 | 2013.11.06 15:52 | close | 1366 | 0.05 | 1.35346 | 0.00000 | 0.00000 | 12.40 | 21578.34 |
| 2733 | 2013.11.06 16:00 | buy | 1367 | 0.05 | 1.35418 | 0.00000 | 0.00000 | ||
| 2734 | 2013.11.06 18:00 | buy | 1368 | 0.05 | 1.35306 | 0.00000 | 0.00000 | ||
| 2735 | 2013.11.07 00:00 | buy | 1369 | 0.05 | 1.35172 | 0.00000 | 0.00000 | ||
| 2736 | 2013.11.07 03:00 | buy | 1370 | 0.05 | 1.35133 | 0.00000 | 0.00000 | ||
| 2737 | 2013.11.07 07:00 | buy | 1371 | 0.05 | 1.35285 | 0.00000 | 0.00000 | ||
| 2738 | 2013.11.07 10:00 | buy | 1372 | 0.05 | 1.35256 | 0.00000 | 0.00000 | ||
| 2739 | 2013.11.07 13:00 | buy | 1373 | 0.05 | 1.35084 | 0.00000 | 0.00000 | ||
| 2740 | 2013.11.07 16:00 | buy | 1374 | 0.05 | 1.33658 | 0.00000 | 0.00000 | ||
| 2741 | 2013.11.07 23:00 | buy | 1375 | 0.05 | 1.34209 | 0.00000 | 0.00000 | ||
| 2742 | 2013.11.08 03:00 | buy | 1376 | 0.05 | 1.34152 | 0.00000 | 0.00000 | ||
| 2743 | 2013.11.08 05:00 | buy | 1377 | 0.05 | 1.34124 | 0.00000 | 0.00000 | ||
| 2744 | 2013.11.08 07:00 | buy | 1378 | 0.05 | 1.34107 | 0.00000 | 0.00000 | ||
| 2745 | 2013.11.08 09:00 | buy | 1379 | 0.05 | 1.34172 | 0.00000 | 0.00000 | ||
| 2746 | 2013.11.08 13:00 | buy | 1380 | 0.05 | 1.34220 | 0.00000 | 0.00000 | ||
| 2747 | 2013.11.08 18:00 | buy | 1381 | 0.05 | 1.33586 | 0.00000 | 0.00000 | ||
| 2748 | 2013.11.08 22:00 | buy | 1382 | 0.05 | 1.33611 | 0.00000 | 0.00000 | ||
| 2749 | 2013.11.11 02:00 | buy | 1383 | 0.05 | 1.33591 | 0.00000 | 0.00000 | ||
| 2750 | 2013.11.11 04:00 | buy | 1384 | 0.05 | 1.33587 | 0.00000 | 0.00000 | ||
| 2751 | 2013.11.11 08:00 | buy | 1385 | 0.05 | 1.33679 | 0.00000 | 0.00000 | ||
| 2752 | 2013.11.11 15:00 | buy | 1386 | 0.05 | 1.34084 | 0.00000 | 0.00000 | ||
| 2753 | 2013.11.11 17:00 | buy | 1387 | 0.05 | 1.34101 | 0.00000 | 0.00000 | ||
| 2754 | 2013.11.11 20:00 | buy | 1388 | 0.05 | 1.34106 | 0.00000 | 0.00000 | ||
| 2755 | 2013.11.11 22:00 | buy | 1389 | 0.05 | 1.34149 | 0.00000 | 0.00000 | ||
| 2756 | 2013.11.12 00:00 | buy | 1390 | 0.05 | 1.34086 | 0.00000 | 0.00000 | ||
| 2757 | 2013.11.12 05:00 | buy | 1391 | 0.05 | 1.33998 | 0.00000 | 0.00000 | ||
| 2758 | 2013.11.12 12:00 | buy | 1392 | 0.05 | 1.34002 | 0.00000 | 0.00000 | ||
| 2759 | 2013.11.12 14:00 | buy | 1393 | 0.05 | 1.34104 | 0.00000 | 0.00000 | ||
| 2760 | 2013.11.12 15:00 | close | 1367 | 0.05 | 1.34444 | 0.00000 | 0.00000 | -49.28 | 21529.06 |
| 2761 | 2013.11.12 15:00 | close | 1368 | 0.05 | 1.34444 | 0.00000 | 0.00000 | -43.68 | 21485.37 |
| 2762 | 2013.11.12 15:00 | close | 1369 | 0.05 | 1.34444 | 0.00000 | 0.00000 | -36.69 | 21448.68 |
| 2763 | 2013.11.12 15:00 | close | 1370 | 0.05 | 1.34444 | 0.00000 | 0.00000 | -34.74 | 21413.94 |
| 2764 | 2013.11.12 15:00 | close | 1371 | 0.05 | 1.34444 | 0.00000 | 0.00000 | -42.34 | 21371.60 |
| 2765 | 2013.11.12 15:00 | close | 1372 | 0.05 | 1.34444 | 0.00000 | 0.00000 | -40.89 | 21330.71 |
| 2766 | 2013.11.12 15:00 | close | 1373 | 0.05 | 1.34444 | 0.00000 | 0.00000 | -32.29 | 21298.42 |
| 2767 | 2013.11.12 15:00 | close | 1374 | 0.05 | 1.34444 | 0.00000 | 0.00000 | 39.01 | 21337.43 |
| 2768 | 2013.11.12 15:00 | close | 1375 | 0.05 | 1.34444 | 0.00000 | 0.00000 | 11.46 | 21348.89 |
| 2769 | 2013.11.12 15:00 | close | 1376 | 0.05 | 1.34444 | 0.00000 | 0.00000 | 14.41 | 21363.29 |
| 2770 | 2013.11.12 15:00 | close | 1377 | 0.05 | 1.34444 | 0.00000 | 0.00000 | 15.81 | 21379.10 |
| 2771 | 2013.11.12 15:00 | close | 1378 | 0.05 | 1.34444 | 0.00000 | 0.00000 | 16.66 | 21395.75 |
| 2772 | 2013.11.12 15:00 | close | 1379 | 0.05 | 1.34444 | 0.00000 | 0.00000 | 13.41 | 21409.16 |
| 2773 | 2013.11.12 15:00 | close | 1380 | 0.05 | 1.34444 | 0.00000 | 0.00000 | 11.01 | 21420.17 |
| 2774 | 2013.11.12 15:00 | close | 1381 | 0.05 | 1.34444 | 0.00000 | 0.00000 | 42.71 | 21462.87 |
| 2775 | 2013.11.12 15:00 | close | 1382 | 0.05 | 1.34444 | 0.00000 | 0.00000 | 41.46 | 21504.33 |
| 2776 | 2013.11.12 15:00 | close | 1383 | 0.05 | 1.34444 | 0.00000 | 0.00000 | 42.55 | 21546.88 |
| 2777 | 2013.11.12 15:00 | close | 1384 | 0.05 | 1.34444 | 0.00000 | 0.00000 | 42.75 | 21589.63 |
| 2778 | 2013.11.12 15:00 | close | 1385 | 0.05 | 1.34444 | 0.00000 | 0.00000 | 38.15 | 21627.79 |
| 2779 | 2013.11.12 15:00 | close | 1386 | 0.05 | 1.34444 | 0.00000 | 0.00000 | 17.90 | 21645.69 |
| 2780 | 2013.11.12 15:00 | close | 1387 | 0.05 | 1.34444 | 0.00000 | 0.00000 | 17.05 | 21662.74 |
| 2781 | 2013.11.12 15:00 | close | 1388 | 0.05 | 1.34444 | 0.00000 | 0.00000 | 16.80 | 21679.54 |
| 2782 | 2013.11.12 15:00 | close | 1389 | 0.05 | 1.34444 | 0.00000 | 0.00000 | 14.65 | 21694.20 |
| 2783 | 2013.11.12 15:00 | close | 1390 | 0.05 | 1.34444 | 0.00000 | 0.00000 | 17.90 | 21712.10 |
| 2784 | 2013.11.12 15:00 | close | 1391 | 0.05 | 1.34444 | 0.00000 | 0.00000 | 22.30 | 21734.40 |
| 2785 | 2013.11.12 15:00 | close | 1392 | 0.05 | 1.34444 | 0.00000 | 0.00000 | 22.10 | 21756.50 |
| 2786 | 2013.11.12 15:00 | close | 1393 | 0.05 | 1.34444 | 0.00000 | 0.00000 | 17.00 | 21773.50 |
| 2787 | 2013.11.12 19:00 | buy | 1394 | 0.05 | 1.34437 | 0.00000 | 0.00000 | ||
| 2788 | 2013.11.12 22:00 | buy | 1395 | 0.05 | 1.34355 | 0.00000 | 0.00000 | ||
| 2789 | 2013.11.13 01:00 | buy | 1396 | 0.05 | 1.34395 | 0.00000 | 0.00000 | ||
| 2790 | 2013.11.13 03:00 | buy | 1397 | 0.05 | 1.34413 | 0.00000 | 0.00000 | ||
| 2791 | 2013.11.13 06:00 | buy | 1398 | 0.05 | 1.34533 | 0.00000 | 0.00000 | ||
| 2792 | 2013.11.13 10:00 | buy | 1399 | 0.05 | 1.34376 | 0.00000 | 0.00000 | ||
| 2793 | 2013.11.13 12:00 | buy | 1400 | 0.05 | 1.34218 | 0.00000 | 0.00000 | ||
| 2794 | 2013.11.13 14:00 | buy | 1401 | 0.05 | 1.34202 | 0.00000 | 0.00000 | ||
| 2795 | 2013.11.13 18:00 | buy | 1402 | 0.05 | 1.34577 | 0.00000 | 0.00000 | ||
| 2796 | 2013.11.13 20:00 | buy | 1403 | 0.05 | 1.34565 | 0.00000 | 0.00000 | ||
| 2797 | 2013.11.13 22:32 | close | 1394 | 0.05 | 1.34809 | 0.00000 | 0.00000 | 18.50 | 21792.00 |
| 2798 | 2013.11.13 22:32 | close | 1395 | 0.05 | 1.34809 | 0.00000 | 0.00000 | 22.60 | 21814.60 |
| 2799 | 2013.11.13 22:32 | close | 1396 | 0.05 | 1.34809 | 0.00000 | 0.00000 | 20.70 | 21835.30 |
| 2800 | 2013.11.13 22:32 | close | 1397 | 0.05 | 1.34809 | 0.00000 | 0.00000 | 19.80 | 21855.10 |
| 2801 | 2013.11.13 22:32 | close | 1398 | 0.05 | 1.34809 | 0.00000 | 0.00000 | 13.80 | 21868.90 |
| 2802 | 2013.11.13 22:32 | close | 1399 | 0.05 | 1.34809 | 0.00000 | 0.00000 | 21.65 | 21890.55 |
| 2803 | 2013.11.13 22:32 | close | 1400 | 0.05 | 1.34809 | 0.00000 | 0.00000 | 29.55 | 21920.10 |
| 2804 | 2013.11.13 22:32 | close | 1401 | 0.05 | 1.34809 | 0.00000 | 0.00000 | 30.35 | 21950.45 |
| 2805 | 2013.11.13 22:32 | close | 1402 | 0.05 | 1.34809 | 0.00000 | 0.00000 | 11.60 | 21962.05 |
| 2806 | 2013.11.13 22:32 | close | 1403 | 0.05 | 1.34809 | 0.00000 | 0.00000 | 12.20 | 21974.25 |
| 2807 | 2013.11.14 01:00 | buy | 1404 | 0.05 | 1.34861 | 0.00000 | 0.00000 | ||
| 2808 | 2013.11.14 04:00 | buy | 1405 | 0.05 | 1.34763 | 0.00000 | 0.00000 | ||
| 2809 | 2013.11.14 06:00 | buy | 1406 | 0.05 | 1.34695 | 0.00000 | 0.00000 | ||
| 2810 | 2013.11.14 13:00 | buy | 1407 | 0.05 | 1.34344 | 0.00000 | 0.00000 | ||
| 2811 | 2013.11.14 17:00 | buy | 1408 | 0.05 | 1.34593 | 0.00000 | 0.00000 | ||
| 2812 | 2013.11.14 21:00 | buy | 1409 | 0.05 | 1.34576 | 0.00000 | 0.00000 | ||
| 2813 | 2013.11.15 02:00 | buy | 1410 | 0.05 | 1.34538 | 0.00000 | 0.00000 | ||
| 2814 | 2013.11.15 05:00 | buy | 1411 | 0.05 | 1.34559 | 0.00000 | 0.00000 | ||
| 2815 | 2013.11.15 08:00 | buy | 1412 | 0.05 | 1.34643 | 0.00000 | 0.00000 | ||
| 2816 | 2013.11.15 10:00 | buy | 1413 | 0.05 | 1.34560 | 0.00000 | 0.00000 | ||
| 2817 | 2013.11.15 12:00 | buy | 1414 | 0.05 | 1.34494 | 0.00000 | 0.00000 | ||
| 2818 | 2013.11.15 15:16 | close | 1404 | 0.05 | 1.34970 | 0.00000 | 0.00000 | 5.35 | 21979.61 |
| 2819 | 2013.11.15 15:16 | close | 1405 | 0.05 | 1.34970 | 0.00000 | 0.00000 | 10.25 | 21989.86 |
| 2820 | 2013.11.15 15:16 | close | 1406 | 0.05 | 1.34970 | 0.00000 | 0.00000 | 13.65 | 22003.51 |
| 2821 | 2013.11.15 15:16 | close | 1407 | 0.05 | 1.34970 | 0.00000 | 0.00000 | 31.20 | 22034.72 |
| 2822 | 2013.11.15 15:16 | close | 1408 | 0.05 | 1.34970 | 0.00000 | 0.00000 | 18.75 | 22053.47 |
| 2823 | 2013.11.15 15:16 | close | 1409 | 0.05 | 1.34970 | 0.00000 | 0.00000 | 19.60 | 22073.07 |
| 2824 | 2013.11.15 15:16 | close | 1410 | 0.05 | 1.34970 | 0.00000 | 0.00000 | 21.60 | 22094.67 |
| 2825 | 2013.11.15 15:16 | close | 1411 | 0.05 | 1.34970 | 0.00000 | 0.00000 | 20.55 | 22115.22 |
| 2826 | 2013.11.15 15:16 | close | 1412 | 0.05 | 1.34970 | 0.00000 | 0.00000 | 16.35 | 22131.57 |
| 2827 | 2013.11.15 15:16 | close | 1413 | 0.05 | 1.34970 | 0.00000 | 0.00000 | 20.50 | 22152.07 |
| 2828 | 2013.11.15 15:16 | close | 1414 | 0.05 | 1.34970 | 0.00000 | 0.00000 | 23.80 | 22175.87 |
| 2829 | 2013.11.15 18:00 | buy | 1415 | 0.05 | 1.34816 | 0.00000 | 0.00000 | ||
| 2830 | 2013.11.18 03:00 | buy | 1416 | 0.05 | 1.34877 | 0.00000 | 0.00000 | ||
| 2831 | 2013.11.18 07:00 | buy | 1417 | 0.05 | 1.34972 | 0.00000 | 0.00000 | ||
| 2832 | 2013.11.18 09:00 | buy | 1418 | 0.05 | 1.35055 | 0.00000 | 0.00000 | ||
| 2833 | 2013.11.18 14:00 | buy | 1419 | 0.05 | 1.35115 | 0.00000 | 0.00000 | ||
| 2834 | 2013.11.18 14:09 | close | 1415 | 0.05 | 1.35213 | 0.00000 | 0.00000 | 19.75 | 22195.62 |
| 2835 | 2013.11.18 14:09 | close | 1416 | 0.05 | 1.35213 | 0.00000 | 0.00000 | 16.80 | 22212.42 |
| 2836 | 2013.11.18 14:09 | close | 1417 | 0.05 | 1.35213 | 0.00000 | 0.00000 | 12.05 | 22224.47 |
| 2837 | 2013.11.18 14:09 | close | 1418 | 0.05 | 1.35213 | 0.00000 | 0.00000 | 7.90 | 22232.37 |
| 2838 | 2013.11.18 14:09 | close | 1419 | 0.05 | 1.35213 | 0.00000 | 0.00000 | 4.90 | 22237.27 |
| 2839 | 2013.11.18 17:00 | sell | 1420 | 0.05 | 1.35247 | 0.00000 | 0.00000 | ||
| 2840 | 2013.11.18 17:14 | close | 1420 | 0.05 | 1.35234 | 0.00000 | 0.00000 | 0.65 | 22237.92 |
| 2841 | 2013.11.18 20:00 | buy | 1421 | 0.05 | 1.35094 | 0.00000 | 0.00000 | ||
| 2842 | 2013.11.18 22:00 | buy | 1422 | 0.05 | 1.35067 | 0.00000 | 0.00000 | ||
| 2843 | 2013.11.19 02:00 | buy | 1423 | 0.05 | 1.35136 | 0.00000 | 0.00000 | ||
| 2844 | 2013.11.19 02:45 | close | 1421 | 0.05 | 1.35209 | 0.00000 | 0.00000 | 5.65 | 22243.58 |
| 2845 | 2013.11.19 02:45 | close | 1422 | 0.05 | 1.35209 | 0.00000 | 0.00000 | 7.00 | 22250.58 |
| 2846 | 2013.11.19 02:45 | close | 1423 | 0.05 | 1.35209 | 0.00000 | 0.00000 | 3.65 | 22254.23 |
| 2847 | 2013.11.19 07:00 | buy | 1424 | 0.05 | 1.35097 | 0.00000 | 0.00000 | ||
| 2848 | 2013.11.19 09:00 | close | 1424 | 0.05 | 1.35210 | 0.00000 | 0.00000 | 5.65 | 22259.88 |
| 2849 | 2013.11.19 10:00 | buy | 1425 | 0.05 | 1.35215 | 0.00000 | 0.00000 | ||
| 2850 | 2013.11.19 10:00 | close | 1425 | 0.05 | 1.35208 | 0.00000 | 0.00000 | -0.35 | 22259.53 |
| 2851 | 2013.11.19 14:00 | buy | 1426 | 0.05 | 1.35023 | 0.00000 | 0.00000 | ||
| 2852 | 2013.11.19 14:35 | close | 1426 | 0.05 | 1.35205 | 0.00000 | 0.00000 | 9.10 | 22268.63 |
| 2853 | 2013.11.19 20:00 | sell | 1427 | 0.05 | 1.35309 | 0.00000 | 0.00000 | ||
| 2854 | 2013.11.19 23:00 | sell | 1428 | 0.05 | 1.35373 | 0.00000 | 0.00000 | ||
| 2855 | 2013.11.20 02:00 | sell | 1429 | 0.05 | 1.35579 | 0.00000 | 0.00000 | ||
| 2856 | 2013.11.20 06:00 | sell | 1430 | 0.05 | 1.35506 | 0.00000 | 0.00000 | ||
| 2857 | 2013.11.20 08:00 | sell | 1431 | 0.05 | 1.35398 | 0.00000 | 0.00000 | ||
| 2858 | 2013.11.20 10:45 | close | 1427 | 0.05 | 1.35237 | 0.00000 | 0.00000 | 3.54 | 22272.17 |
| 2859 | 2013.11.20 10:45 | close | 1428 | 0.05 | 1.35237 | 0.00000 | 0.00000 | 6.74 | 22278.90 |
| 2860 | 2013.11.20 10:45 | close | 1429 | 0.05 | 1.35237 | 0.00000 | 0.00000 | 17.10 | 22296.00 |
| 2861 | 2013.11.20 10:45 | close | 1430 | 0.05 | 1.35237 | 0.00000 | 0.00000 | 13.45 | 22309.45 |
| 2862 | 2013.11.20 10:45 | close | 1431 | 0.05 | 1.35237 | 0.00000 | 0.00000 | 8.05 | 22317.50 |
| 2863 | 2013.11.20 11:00 | sell | 1432 | 0.05 | 1.35218 | 0.00000 | 0.00000 | ||
| 2864 | 2013.11.20 11:00 | close | 1432 | 0.05 | 1.35237 | 0.00000 | 0.00000 | -0.95 | 22316.55 |
| 2865 | 2013.11.20 13:00 | sell | 1433 | 0.05 | 1.35253 | 0.00000 | 0.00000 | ||
| 2866 | 2013.11.20 13:46 | close | 1433 | 0.05 | 1.35232 | 0.00000 | 0.00000 | 1.05 | 22317.60 |
| 2867 | 2013.11.20 16:00 | sell | 1434 | 0.05 | 1.35310 | 0.00000 | 0.00000 | ||
| 2868 | 2013.11.20 16:20 | close | 1434 | 0.05 | 1.35219 | 0.00000 | 0.00000 | 4.55 | 22322.15 |
| 2869 | 2013.11.20 20:00 | buy | 1435 | 0.05 | 1.34445 | 0.00000 | 0.00000 | ||
| 2870 | 2013.11.20 22:00 | buy | 1436 | 0.05 | 1.34329 | 0.00000 | 0.00000 | ||
| 2871 | 2013.11.21 04:00 | buy | 1437 | 0.05 | 1.34264 | 0.00000 | 0.00000 | ||
| 2872 | 2013.11.21 07:00 | buy | 1438 | 0.05 | 1.34258 | 0.00000 | 0.00000 | ||
| 2873 | 2013.11.21 10:00 | buy | 1439 | 0.05 | 1.34297 | 0.00000 | 0.00000 | ||
| 2874 | 2013.11.21 17:00 | buy | 1440 | 0.05 | 1.34643 | 0.00000 | 0.00000 | ||
| 2875 | 2013.11.21 21:00 | buy | 1441 | 0.05 | 1.34631 | 0.00000 | 0.00000 | ||
| 2876 | 2013.11.22 02:00 | buy | 1442 | 0.05 | 1.34746 | 0.00000 | 0.00000 | ||
| 2877 | 2013.11.22 04:00 | buy | 1443 | 0.05 | 1.34735 | 0.00000 | 0.00000 | ||
| 2878 | 2013.11.22 07:00 | buy | 1444 | 0.05 | 1.34752 | 0.00000 | 0.00000 | ||
| 2879 | 2013.11.22 09:05 | close | 1435 | 0.05 | 1.34917 | 0.00000 | 0.00000 | 23.21 | 22345.36 |
| 2880 | 2013.11.22 09:05 | close | 1436 | 0.05 | 1.34917 | 0.00000 | 0.00000 | 29.01 | 22374.38 |
| 2881 | 2013.11.22 09:05 | close | 1437 | 0.05 | 1.34917 | 0.00000 | 0.00000 | 32.55 | 22406.93 |
| 2882 | 2013.11.22 09:05 | close | 1438 | 0.05 | 1.34917 | 0.00000 | 0.00000 | 32.85 | 22439.78 |
| 2883 | 2013.11.22 09:05 | close | 1439 | 0.05 | 1.34917 | 0.00000 | 0.00000 | 30.90 | 22470.68 |
| 2884 | 2013.11.22 09:05 | close | 1440 | 0.05 | 1.34917 | 0.00000 | 0.00000 | 13.60 | 22484.29 |
| 2885 | 2013.11.22 09:05 | close | 1441 | 0.05 | 1.34917 | 0.00000 | 0.00000 | 14.20 | 22498.49 |
| 2886 | 2013.11.22 09:05 | close | 1442 | 0.05 | 1.34917 | 0.00000 | 0.00000 | 8.55 | 22507.04 |
| 2887 | 2013.11.22 09:05 | close | 1443 | 0.05 | 1.34917 | 0.00000 | 0.00000 | 9.10 | 22516.14 |
| 2888 | 2013.11.22 09:05 | close | 1444 | 0.05 | 1.34917 | 0.00000 | 0.00000 | 8.25 | 22524.39 |
| 2889 | 2013.11.22 15:00 | sell | 1445 | 0.05 | 1.35229 | 0.00000 | 0.00000 | ||
| 2890 | 2013.11.22 17:00 | sell | 1446 | 0.05 | 1.35209 | 0.00000 | 0.00000 | ||
| 2891 | 2013.11.22 19:00 | sell | 1447 | 0.05 | 1.35383 | 0.00000 | 0.00000 | ||
| 2892 | 2013.11.22 22:00 | sell | 1448 | 0.05 | 1.35491 | 0.00000 | 0.00000 | ||
| 2893 | 2013.11.25 01:00 | sell | 1449 | 0.05 | 1.35509 | 0.00000 | 0.00000 | ||
| 2894 | 2013.11.25 05:00 | sell | 1450 | 0.05 | 1.35454 | 0.00000 | 0.00000 | ||
| 2895 | 2013.11.25 08:00 | sell | 1451 | 0.05 | 1.35398 | 0.00000 | 0.00000 | ||
| 2896 | 2013.11.25 10:00 | sell | 1452 | 0.05 | 1.35292 | 0.00000 | 0.00000 | ||
| 2897 | 2013.11.25 10:49 | close | 1445 | 0.05 | 1.35154 | 0.00000 | 0.00000 | 3.69 | 22528.08 |
| 2898 | 2013.11.25 10:49 | close | 1446 | 0.05 | 1.35154 | 0.00000 | 0.00000 | 2.69 | 22530.76 |
| 2899 | 2013.11.25 10:49 | close | 1447 | 0.05 | 1.35154 | 0.00000 | 0.00000 | 11.39 | 22542.15 |
| 2900 | 2013.11.25 10:49 | close | 1448 | 0.05 | 1.35154 | 0.00000 | 0.00000 | 16.79 | 22558.93 |
| 2901 | 2013.11.25 10:49 | close | 1449 | 0.05 | 1.35154 | 0.00000 | 0.00000 | 17.75 | 22576.68 |
| 2902 | 2013.11.25 10:49 | close | 1450 | 0.05 | 1.35154 | 0.00000 | 0.00000 | 15.00 | 22591.68 |
| 2903 | 2013.11.25 10:49 | close | 1451 | 0.05 | 1.35154 | 0.00000 | 0.00000 | 12.20 | 22603.88 |
| 2904 | 2013.11.25 10:49 | close | 1452 | 0.05 | 1.35154 | 0.00000 | 0.00000 | 6.90 | 22610.78 |
| 2905 | 2013.11.25 17:00 | buy | 1453 | 0.05 | 1.35076 | 0.00000 | 0.00000 | ||
| 2906 | 2013.11.25 18:48 | close | 1453 | 0.05 | 1.35137 | 0.00000 | 0.00000 | 3.05 | 22613.83 |
| 2907 | 2013.11.25 23:00 | sell | 1454 | 0.05 | 1.35164 | 0.00000 | 0.00000 | ||
| 2908 | 2013.11.25 23:01 | close | 1454 | 0.05 | 1.35151 | 0.00000 | 0.00000 | 0.65 | 22614.48 |
| 2909 | 2013.11.26 04:00 | sell | 1455 | 0.05 | 1.35292 | 0.00000 | 0.00000 | ||
| 2910 | 2013.11.26 07:00 | sell | 1456 | 0.05 | 1.35311 | 0.00000 | 0.00000 | ||
| 2911 | 2013.11.26 11:00 | sell | 1457 | 0.05 | 1.35509 | 0.00000 | 0.00000 | ||
| 2912 | 2013.11.26 13:00 | sell | 1458 | 0.05 | 1.35469 | 0.00000 | 0.00000 | ||
| 2913 | 2013.11.26 16:00 | sell | 1459 | 0.05 | 1.35232 | 0.00000 | 0.00000 | ||
| 2914 | 2013.11.26 18:00 | sell | 1460 | 0.05 | 1.35538 | 0.00000 | 0.00000 | ||
| 2915 | 2013.11.26 22:00 | sell | 1461 | 0.05 | 1.35689 | 0.00000 | 0.00000 | ||
| 2916 | 2013.11.27 00:00 | sell | 1462 | 0.05 | 1.35673 | 0.00000 | 0.00000 | ||
| 2917 | 2013.11.27 07:00 | sell | 1463 | 0.05 | 1.35893 | 0.00000 | 0.00000 | ||
| 2918 | 2013.11.27 12:00 | sell | 1464 | 0.05 | 1.35995 | 0.00000 | 0.00000 | ||
| 2919 | 2013.11.27 16:00 | sell | 1465 | 0.05 | 1.35805 | 0.00000 | 0.00000 | ||
| 2920 | 2013.11.27 20:00 | sell | 1466 | 0.05 | 1.35680 | 0.00000 | 0.00000 | ||
| 2921 | 2013.11.28 00:00 | sell | 1467 | 0.05 | 1.35776 | 0.00000 | 0.00000 | ||
| 2922 | 2013.11.28 07:00 | sell | 1468 | 0.05 | 1.35847 | 0.00000 | 0.00000 | ||
| 2923 | 2013.11.28 11:00 | sell | 1469 | 0.05 | 1.35999 | 0.00000 | 0.00000 | ||
| 2924 | 2013.11.28 17:00 | sell | 1470 | 0.05 | 1.35996 | 0.00000 | 0.00000 | ||
| 2925 | 2013.11.28 19:00 | sell | 1471 | 0.05 | 1.35954 | 0.00000 | 0.00000 | ||
| 2926 | 2013.11.29 00:00 | sell | 1472 | 0.05 | 1.36022 | 0.00000 | 0.00000 | ||
| 2927 | 2013.11.29 05:00 | sell | 1473 | 0.05 | 1.36180 | 0.00000 | 0.00000 | ||
| 2928 | 2013.11.29 08:00 | sell | 1474 | 0.05 | 1.36101 | 0.00000 | 0.00000 | ||
| 2929 | 2013.11.29 12:00 | sell | 1475 | 0.05 | 1.36071 | 0.00000 | 0.00000 | ||
| 2930 | 2013.11.29 15:00 | sell | 1476 | 0.05 | 1.36039 | 0.00000 | 0.00000 | ||
| 2931 | 2013.11.29 18:00 | sell | 1477 | 0.05 | 1.36051 | 0.00000 | 0.00000 | ||
| 2932 | 2013.11.29 21:00 | sell | 1478 | 0.05 | 1.35830 | 0.00000 | 0.00000 | ||
| 2933 | 2013.12.02 01:00 | sell | 1479 | 0.05 | 1.35847 | 0.00000 | 0.00000 | ||
| 2934 | 2013.12.02 04:00 | sell | 1480 | 0.05 | 1.35993 | 0.00000 | 0.00000 | ||
| 2935 | 2013.12.02 08:00 | sell | 1481 | 0.05 | 1.36014 | 0.00000 | 0.00000 | ||
| 2936 | 2013.12.02 10:00 | sell | 1482 | 0.05 | 1.35894 | 0.00000 | 0.00000 | ||
| 2937 | 2013.12.02 10:25 | close | 1455 | 0.05 | 1.35666 | 0.00000 | 0.00000 | -19.08 | 22595.40 |
| 2938 | 2013.12.02 10:25 | close | 1456 | 0.05 | 1.35666 | 0.00000 | 0.00000 | -18.13 | 22577.27 |
| 2939 | 2013.12.02 10:25 | close | 1457 | 0.05 | 1.35666 | 0.00000 | 0.00000 | -8.23 | 22569.03 |
| 2940 | 2013.12.02 10:25 | close | 1458 | 0.05 | 1.35666 | 0.00000 | 0.00000 | -10.23 | 22558.80 |
| 2941 | 2013.12.02 10:25 | close | 1459 | 0.05 | 1.35666 | 0.00000 | 0.00000 | -22.08 | 22536.71 |
| 2942 | 2013.12.02 10:25 | close | 1460 | 0.05 | 1.35666 | 0.00000 | 0.00000 | -6.78 | 22529.93 |
| 2943 | 2013.12.02 10:25 | close | 1461 | 0.05 | 1.35666 | 0.00000 | 0.00000 | 0.77 | 22530.69 |
| 2944 | 2013.12.02 10:25 | close | 1462 | 0.05 | 1.35666 | 0.00000 | 0.00000 | 0.03 | 22530.72 |
| 2945 | 2013.12.02 10:25 | close | 1463 | 0.05 | 1.35666 | 0.00000 | 0.00000 | 11.03 | 22541.75 |
| 2946 | 2013.12.02 10:25 | close | 1464 | 0.05 | 1.35666 | 0.00000 | 0.00000 | 16.13 | 22557.88 |
| 2947 | 2013.12.02 10:25 | close | 1465 | 0.05 | 1.35666 | 0.00000 | 0.00000 | 6.63 | 22564.51 |
| 2948 | 2013.12.02 10:25 | close | 1466 | 0.05 | 1.35666 | 0.00000 | 0.00000 | 0.38 | 22564.89 |
| 2949 | 2013.12.02 10:25 | close | 1467 | 0.05 | 1.35666 | 0.00000 | 0.00000 | 5.37 | 22570.27 |
| 2950 | 2013.12.02 10:25 | close | 1468 | 0.05 | 1.35666 | 0.00000 | 0.00000 | 8.92 | 22579.19 |
| 2951 | 2013.12.02 10:25 | close | 1469 | 0.05 | 1.35666 | 0.00000 | 0.00000 | 16.52 | 22595.71 |
| 2952 | 2013.12.02 10:25 | close | 1470 | 0.05 | 1.35666 | 0.00000 | 0.00000 | 16.37 | 22612.08 |
| 2953 | 2013.12.02 10:25 | close | 1471 | 0.05 | 1.35666 | 0.00000 | 0.00000 | 14.27 | 22626.35 |
| 2954 | 2013.12.02 10:25 | close | 1472 | 0.05 | 1.35666 | 0.00000 | 0.00000 | 17.74 | 22644.09 |
| 2955 | 2013.12.02 10:25 | close | 1473 | 0.05 | 1.35666 | 0.00000 | 0.00000 | 25.64 | 22669.72 |
| 2956 | 2013.12.02 10:25 | close | 1474 | 0.05 | 1.35666 | 0.00000 | 0.00000 | 21.69 | 22691.41 |
| 2957 | 2013.12.02 10:25 | close | 1475 | 0.05 | 1.35666 | 0.00000 | 0.00000 | 20.19 | 22711.60 |
| 2958 | 2013.12.02 10:25 | close | 1476 | 0.05 | 1.35666 | 0.00000 | 0.00000 | 18.59 | 22730.18 |
| 2959 | 2013.12.02 10:25 | close | 1477 | 0.05 | 1.35666 | 0.00000 | 0.00000 | 19.19 | 22749.37 |
| 2960 | 2013.12.02 10:25 | close | 1478 | 0.05 | 1.35666 | 0.00000 | 0.00000 | 8.14 | 22757.50 |
| 2961 | 2013.12.02 10:25 | close | 1479 | 0.05 | 1.35666 | 0.00000 | 0.00000 | 9.05 | 22766.55 |
| 2962 | 2013.12.02 10:25 | close | 1480 | 0.05 | 1.35666 | 0.00000 | 0.00000 | 16.35 | 22782.90 |
| 2963 | 2013.12.02 10:25 | close | 1481 | 0.05 | 1.35666 | 0.00000 | 0.00000 | 17.40 | 22800.30 |
| 2964 | 2013.12.02 10:25 | close | 1482 | 0.05 | 1.35666 | 0.00000 | 0.00000 | 11.40 | 22811.70 |
| 2965 | 2013.12.02 18:00 | sell | 1483 | 0.05 | 1.35508 | 0.00000 | 0.00000 | ||
| 2966 | 2013.12.02 19:54 | close | 1483 | 0.05 | 1.35401 | 0.00000 | 0.00000 | 5.35 | 22817.05 |
| 2967 | 2013.12.03 00:00 | sell | 1484 | 0.05 | 1.35390 | 0.00000 | 0.00000 | ||
| 2968 | 2013.12.03 00:38 | close | 1484 | 0.05 | 1.35401 | 0.00000 | 0.00000 | -0.55 | 22816.50 |
| 2969 | 2013.12.03 05:00 | buy | 1485 | 0.05 | 1.35361 | 0.00000 | 0.00000 | ||
| 2970 | 2013.12.03 06:23 | close | 1485 | 0.05 | 1.35382 | 0.00000 | 0.00000 | 1.05 | 22817.55 |
| 2971 | 2013.12.03 09:00 | sell | 1486 | 0.05 | 1.35484 | 0.00000 | 0.00000 | ||
| 2972 | 2013.12.03 12:00 | sell | 1487 | 0.05 | 1.35690 | 0.00000 | 0.00000 | ||
| 2973 | 2013.12.03 16:00 | sell | 1488 | 0.05 | 1.35807 | 0.00000 | 0.00000 | ||
| 2974 | 2013.12.03 19:00 | sell | 1489 | 0.05 | 1.35998 | 0.00000 | 0.00000 | ||
| 2975 | 2013.12.04 02:00 | sell | 1490 | 0.05 | 1.35869 | 0.00000 | 0.00000 | ||
| 2976 | 2013.12.04 04:00 | sell | 1491 | 0.05 | 1.35897 | 0.00000 | 0.00000 | ||
| 2977 | 2013.12.04 07:00 | sell | 1492 | 0.05 | 1.35870 | 0.00000 | 0.00000 | ||
| 2978 | 2013.12.04 13:00 | sell | 1493 | 0.05 | 1.35884 | 0.00000 | 0.00000 | ||
| 2979 | 2013.12.04 14:48 | close | 1486 | 0.05 | 1.35451 | 0.00000 | 0.00000 | 1.59 | 22819.14 |
| 2980 | 2013.12.04 14:48 | close | 1487 | 0.05 | 1.35451 | 0.00000 | 0.00000 | 11.89 | 22831.03 |
| 2981 | 2013.12.04 14:48 | close | 1488 | 0.05 | 1.35451 | 0.00000 | 0.00000 | 17.74 | 22848.76 |
| 2982 | 2013.12.04 14:48 | close | 1489 | 0.05 | 1.35451 | 0.00000 | 0.00000 | 27.29 | 22876.05 |
| 2983 | 2013.12.04 14:48 | close | 1490 | 0.05 | 1.35451 | 0.00000 | 0.00000 | 20.90 | 22896.95 |
| 2984 | 2013.12.04 14:48 | close | 1491 | 0.05 | 1.35451 | 0.00000 | 0.00000 | 22.30 | 22919.25 |
| 2985 | 2013.12.04 14:48 | close | 1492 | 0.05 | 1.35451 | 0.00000 | 0.00000 | 20.95 | 22940.20 |
| 2986 | 2013.12.04 14:48 | close | 1493 | 0.05 | 1.35451 | 0.00000 | 0.00000 | 21.65 | 22961.85 |
| 2987 | 2013.12.04 15:00 | sell | 1494 | 0.05 | 1.35469 | 0.00000 | 0.00000 | ||
| 2988 | 2013.12.04 15:00 | close | 1494 | 0.05 | 1.35453 | 0.00000 | 0.00000 | 0.80 | 22962.65 |
| 2989 | 2013.12.04 18:00 | sell | 1495 | 0.05 | 1.35544 | 0.00000 | 0.00000 | ||
| 2990 | 2013.12.04 20:00 | sell | 1496 | 0.05 | 1.35879 | 0.00000 | 0.00000 | ||
| 2991 | 2013.12.04 22:00 | sell | 1497 | 0.05 | 1.35859 | 0.00000 | 0.00000 | ||
| 2992 | 2013.12.05 00:00 | sell | 1498 | 0.05 | 1.35896 | 0.00000 | 0.00000 | ||
| 2993 | 2013.12.05 05:00 | sell | 1499 | 0.05 | 1.35857 | 0.00000 | 0.00000 | ||
| 2994 | 2013.12.05 09:00 | sell | 1500 | 0.05 | 1.36221 | 0.00000 | 0.00000 | ||
| 2995 | 2013.12.05 13:00 | sell | 1501 | 0.05 | 1.35862 | 0.00000 | 0.00000 | ||
| 2996 | 2013.12.05 14:37 | close | 1495 | 0.05 | 1.35490 | 0.00000 | 0.00000 | 2.51 | 22965.16 |
| 2997 | 2013.12.05 14:37 | close | 1496 | 0.05 | 1.35490 | 0.00000 | 0.00000 | 19.26 | 22984.41 |
| 2998 | 2013.12.05 14:37 | close | 1497 | 0.05 | 1.35490 | 0.00000 | 0.00000 | 18.26 | 23002.67 |
| 2999 | 2013.12.05 14:37 | close | 1498 | 0.05 | 1.35490 | 0.00000 | 0.00000 | 20.30 | 23022.97 |
| 3000 | 2013.12.05 14:37 | close | 1499 | 0.05 | 1.35490 | 0.00000 | 0.00000 | 18.35 | 23041.32 |
| 3001 | 2013.12.05 14:37 | close | 1500 | 0.05 | 1.35490 | 0.00000 | 0.00000 | 36.55 | 23077.87 |
| 3002 | 2013.12.05 14:37 | close | 1501 | 0.05 | 1.35490 | 0.00000 | 0.00000 | 18.60 | 23096.47 |
| 3003 | 2013.12.05 22:00 | sell | 1502 | 0.05 | 1.36685 | 0.00000 | 0.00000 | ||
| 3004 | 2013.12.06 01:00 | sell | 1503 | 0.05 | 1.36685 | 0.00000 | 0.00000 | ||
| 3005 | 2013.12.06 04:00 | sell | 1504 | 0.05 | 1.36669 | 0.00000 | 0.00000 | ||
| 3006 | 2013.12.06 10:00 | sell | 1505 | 0.05 | 1.36566 | 0.00000 | 0.00000 | ||
| 3007 | 2013.12.06 12:00 | sell | 1506 | 0.05 | 1.36622 | 0.00000 | 0.00000 | ||
| 3008 | 2013.12.06 14:00 | sell | 1507 | 0.05 | 1.36615 | 0.00000 | 0.00000 | ||
| 3009 | 2013.12.06 20:00 | sell | 1508 | 0.05 | 1.36930 | 0.00000 | 0.00000 | ||
| 3010 | 2013.12.09 01:00 | sell | 1509 | 0.05 | 1.37058 | 0.00000 | 0.00000 | ||
| 3011 | 2013.12.09 05:00 | sell | 1510 | 0.05 | 1.37042 | 0.00000 | 0.00000 | ||
| 3012 | 2013.12.09 07:00 | sell | 1511 | 0.05 | 1.37048 | 0.00000 | 0.00000 | ||
| 3013 | 2013.12.09 12:00 | sell | 1512 | 0.05 | 1.37099 | 0.00000 | 0.00000 | ||
| 3014 | 2013.12.09 15:00 | sell | 1513 | 0.05 | 1.37216 | 0.00000 | 0.00000 | ||
| 3015 | 2013.12.09 17:00 | sell | 1514 | 0.05 | 1.37192 | 0.00000 | 0.00000 | ||
| 3016 | 2013.12.09 19:00 | sell | 1515 | 0.05 | 1.37228 | 0.00000 | 0.00000 | ||
| 3017 | 2013.12.09 21:00 | sell | 1516 | 0.05 | 1.37394 | 0.00000 | 0.00000 | ||
| 3018 | 2013.12.10 05:00 | sell | 1517 | 0.05 | 1.37535 | 0.00000 | 0.00000 | ||
| 3019 | 2013.12.10 07:00 | sell | 1518 | 0.05 | 1.37524 | 0.00000 | 0.00000 | ||
| 3020 | 2013.12.10 11:00 | sell | 1519 | 0.05 | 1.37458 | 0.00000 | 0.00000 | ||
| 3021 | 2013.12.10 17:00 | sell | 1520 | 0.05 | 1.37711 | 0.00000 | 0.00000 | ||
| 3022 | 2013.12.10 21:00 | sell | 1521 | 0.05 | 1.37621 | 0.00000 | 0.00000 | ||
| 3023 | 2013.12.10 23:00 | sell | 1522 | 0.05 | 1.37608 | 0.00000 | 0.00000 | ||
| 3024 | 2013.12.11 02:00 | sell | 1523 | 0.05 | 1.37603 | 0.00000 | 0.00000 | ||
| 3025 | 2013.12.11 07:00 | sell | 1524 | 0.05 | 1.37575 | 0.00000 | 0.00000 | ||
| 3026 | 2013.12.11 10:00 | sell | 1525 | 0.05 | 1.37629 | 0.00000 | 0.00000 | ||
| 3027 | 2013.12.11 20:00 | sell | 1526 | 0.05 | 1.37927 | 0.00000 | 0.00000 | ||
| 3028 | 2013.12.12 00:00 | sell | 1527 | 0.05 | 1.37862 | 0.00000 | 0.00000 | ||
| 3029 | 2013.12.12 05:00 | sell | 1528 | 0.05 | 1.37916 | 0.00000 | 0.00000 | ||
| 3030 | 2013.12.12 07:00 | sell | 1529 | 0.05 | 1.37921 | 0.00000 | 0.00000 | ||
| 3031 | 2013.12.12 10:00 | sell | 1530 | 0.05 | 1.37839 | 0.00000 | 0.00000 | ||
| 3032 | 2013.12.12 14:00 | sell | 1531 | 0.05 | 1.37826 | 0.00000 | 0.00000 | ||
| 3033 | 2013.12.12 17:00 | sell | 1532 | 0.05 | 1.37525 | 0.00000 | 0.00000 | ||
| 3034 | 2013.12.13 00:00 | sell | 1533 | 0.05 | 1.37498 | 0.00000 | 0.00000 | ||
| 3035 | 2013.12.13 06:00 | sell | 1534 | 0.05 | 1.37474 | 0.00000 | 0.00000 | ||
| 3036 | 2013.12.13 11:00 | sell | 1535 | 0.05 | 1.37496 | 0.00000 | 0.00000 | ||
| 3037 | 2013.12.13 11:30 | close | 1502 | 0.05 | 1.37221 | 0.00000 | 0.00000 | -27.31 | 23069.16 |
| 3038 | 2013.12.13 11:30 | close | 1503 | 0.05 | 1.37221 | 0.00000 | 0.00000 | -27.25 | 23041.91 |
| 3039 | 2013.12.13 11:30 | close | 1504 | 0.05 | 1.37221 | 0.00000 | 0.00000 | -28.05 | 23013.86 |
| 3040 | 2013.12.13 11:30 | close | 1505 | 0.05 | 1.37221 | 0.00000 | 0.00000 | -33.20 | 22980.66 |
| 3041 | 2013.12.13 11:30 | close | 1506 | 0.05 | 1.37221 | 0.00000 | 0.00000 | -30.40 | 22950.27 |
| 3042 | 2013.12.13 11:30 | close | 1507 | 0.05 | 1.37221 | 0.00000 | 0.00000 | -30.75 | 22919.52 |
| 3043 | 2013.12.13 11:30 | close | 1508 | 0.05 | 1.37221 | 0.00000 | 0.00000 | -15.00 | 22904.52 |
| 3044 | 2013.12.13 11:30 | close | 1509 | 0.05 | 1.37221 | 0.00000 | 0.00000 | -8.53 | 22895.99 |
| 3045 | 2013.12.13 11:30 | close | 1510 | 0.05 | 1.37221 | 0.00000 | 0.00000 | -9.33 | 22886.65 |
| 3046 | 2013.12.13 11:30 | close | 1511 | 0.05 | 1.37221 | 0.00000 | 0.00000 | -9.03 | 22877.62 |
| 3047 | 2013.12.13 11:30 | close | 1512 | 0.05 | 1.37221 | 0.00000 | 0.00000 | -6.48 | 22871.13 |
| 3048 | 2013.12.13 11:30 | close | 1513 | 0.05 | 1.37221 | 0.00000 | 0.00000 | -0.63 | 22870.50 |
| 3049 | 2013.12.13 11:30 | close | 1514 | 0.05 | 1.37221 | 0.00000 | 0.00000 | -1.83 | 22868.66 |
| 3050 | 2013.12.13 11:30 | close | 1515 | 0.05 | 1.37221 | 0.00000 | 0.00000 | -0.03 | 22868.63 |
| 3051 | 2013.12.13 11:30 | close | 1516 | 0.05 | 1.37221 | 0.00000 | 0.00000 | 8.27 | 22876.90 |
| 3052 | 2013.12.13 11:30 | close | 1517 | 0.05 | 1.37221 | 0.00000 | 0.00000 | 15.38 | 22892.28 |
| 3053 | 2013.12.13 11:30 | close | 1518 | 0.05 | 1.37221 | 0.00000 | 0.00000 | 14.83 | 22907.11 |
| 3054 | 2013.12.13 11:30 | close | 1519 | 0.05 | 1.37221 | 0.00000 | 0.00000 | 11.53 | 22918.64 |
| 3055 | 2013.12.13 11:30 | close | 1520 | 0.05 | 1.37221 | 0.00000 | 0.00000 | 24.18 | 22942.81 |
| 3056 | 2013.12.13 11:30 | close | 1521 | 0.05 | 1.37221 | 0.00000 | 0.00000 | 19.68 | 22962.49 |
| 3057 | 2013.12.13 11:30 | close | 1522 | 0.05 | 1.37221 | 0.00000 | 0.00000 | 19.03 | 22981.52 |
| 3058 | 2013.12.13 11:30 | close | 1523 | 0.05 | 1.37221 | 0.00000 | 0.00000 | 18.84 | 23000.37 |
| 3059 | 2013.12.13 11:30 | close | 1524 | 0.05 | 1.37221 | 0.00000 | 0.00000 | 17.44 | 23017.81 |
| 3060 | 2013.12.13 11:30 | close | 1525 | 0.05 | 1.37221 | 0.00000 | 0.00000 | 20.14 | 23037.96 |
| 3061 | 2013.12.13 11:30 | close | 1526 | 0.05 | 1.37221 | 0.00000 | 0.00000 | 35.04 | 23073.00 |
| 3062 | 2013.12.13 11:30 | close | 1527 | 0.05 | 1.37221 | 0.00000 | 0.00000 | 31.99 | 23104.99 |
| 3063 | 2013.12.13 11:30 | close | 1528 | 0.05 | 1.37221 | 0.00000 | 0.00000 | 34.69 | 23139.67 |
| 3064 | 2013.12.13 11:30 | close | 1529 | 0.05 | 1.37221 | 0.00000 | 0.00000 | 34.94 | 23174.61 |
| 3065 | 2013.12.13 11:30 | close | 1530 | 0.05 | 1.37221 | 0.00000 | 0.00000 | 30.84 | 23205.44 |
| 3066 | 2013.12.13 11:30 | close | 1531 | 0.05 | 1.37221 | 0.00000 | 0.00000 | 30.19 | 23235.63 |
| 3067 | 2013.12.13 11:30 | close | 1532 | 0.05 | 1.37221 | 0.00000 | 0.00000 | 15.14 | 23250.77 |
| 3068 | 2013.12.13 11:30 | close | 1533 | 0.05 | 1.37221 | 0.00000 | 0.00000 | 13.85 | 23264.62 |
| 3069 | 2013.12.13 11:30 | close | 1534 | 0.05 | 1.37221 | 0.00000 | 0.00000 | 12.65 | 23277.27 |
| 3070 | 2013.12.13 11:30 | close | 1535 | 0.05 | 1.37221 | 0.00000 | 0.00000 | 13.75 | 23291.02 |
| 3071 | 2013.12.13 16:00 | sell | 1536 | 0.05 | 1.37194 | 0.00000 | 0.00000 | ||
| 3072 | 2013.12.13 18:00 | sell | 1537 | 0.05 | 1.37231 | 0.00000 | 0.00000 | ||
| 3073 | 2013.12.16 06:00 | sell | 1538 | 0.05 | 1.37526 | 0.00000 | 0.00000 | ||
| 3074 | 2013.12.16 09:00 | sell | 1539 | 0.05 | 1.37503 | 0.00000 | 0.00000 | ||
| 3075 | 2013.12.16 15:00 | sell | 1540 | 0.05 | 1.37712 | 0.00000 | 0.00000 | ||
| 3076 | 2013.12.16 19:00 | sell | 1541 | 0.05 | 1.37466 | 0.00000 | 0.00000 | ||
| 3077 | 2013.12.16 22:00 | sell | 1542 | 0.05 | 1.37625 | 0.00000 | 0.00000 | ||
| 3078 | 2013.12.17 02:00 | sell | 1543 | 0.05 | 1.37528 | 0.00000 | 0.00000 | ||
| 3079 | 2013.12.17 10:00 | sell | 1544 | 0.05 | 1.37705 | 0.00000 | 0.00000 | ||
| 3080 | 2013.12.17 13:00 | sell | 1545 | 0.05 | 1.37547 | 0.00000 | 0.00000 | ||
| 3081 | 2013.12.17 16:00 | sell | 1546 | 0.05 | 1.37362 | 0.00000 | 0.00000 | ||
| 3082 | 2013.12.17 21:00 | sell | 1547 | 0.05 | 1.37669 | 0.00000 | 0.00000 | ||
| 3083 | 2013.12.18 01:00 | sell | 1548 | 0.05 | 1.37689 | 0.00000 | 0.00000 | ||
| 3084 | 2013.12.18 07:00 | sell | 1549 | 0.05 | 1.37727 | 0.00000 | 0.00000 | ||
| 3085 | 2013.12.18 13:00 | sell | 1550 | 0.05 | 1.37486 | 0.00000 | 0.00000 | ||
| 3086 | 2013.12.18 17:00 | sell | 1551 | 0.05 | 1.37612 | 0.00000 | 0.00000 | ||
| 3087 | 2013.12.18 19:00 | sell | 1552 | 0.05 | 1.37562 | 0.00000 | 0.00000 | ||
| 3088 | 2013.12.18 20:00 | close | 1536 | 0.05 | 1.37294 | 0.00000 | 0.00000 | -5.19 | 23285.82 |
| 3089 | 2013.12.18 20:00 | close | 1537 | 0.05 | 1.37294 | 0.00000 | 0.00000 | -3.34 | 23282.48 |
| 3090 | 2013.12.18 20:00 | close | 1538 | 0.05 | 1.37294 | 0.00000 | 0.00000 | 11.47 | 23293.95 |
| 3091 | 2013.12.18 20:00 | close | 1539 | 0.05 | 1.37294 | 0.00000 | 0.00000 | 10.32 | 23304.28 |
| 3092 | 2013.12.18 20:00 | close | 1540 | 0.05 | 1.37294 | 0.00000 | 0.00000 | 20.77 | 23325.05 |
| 3093 | 2013.12.18 20:00 | close | 1541 | 0.05 | 1.37294 | 0.00000 | 0.00000 | 8.47 | 23333.52 |
| 3094 | 2013.12.18 20:00 | close | 1542 | 0.05 | 1.37294 | 0.00000 | 0.00000 | 16.42 | 23349.94 |
| 3095 | 2013.12.18 20:00 | close | 1543 | 0.05 | 1.37294 | 0.00000 | 0.00000 | 11.64 | 23361.58 |
| 3096 | 2013.12.18 20:00 | close | 1544 | 0.05 | 1.37294 | 0.00000 | 0.00000 | 20.49 | 23382.06 |
| 3097 | 2013.12.18 20:00 | close | 1545 | 0.05 | 1.37294 | 0.00000 | 0.00000 | 12.59 | 23394.65 |
| 3098 | 2013.12.18 20:00 | close | 1546 | 0.05 | 1.37294 | 0.00000 | 0.00000 | 3.34 | 23397.98 |
| 3099 | 2013.12.18 20:00 | close | 1547 | 0.05 | 1.37294 | 0.00000 | 0.00000 | 18.69 | 23416.67 |
| 3100 | 2013.12.18 20:00 | close | 1548 | 0.05 | 1.37294 | 0.00000 | 0.00000 | 19.75 | 23436.42 |
| 3101 | 2013.12.18 20:00 | close | 1549 | 0.05 | 1.37294 | 0.00000 | 0.00000 | 21.65 | 23458.07 |
| 3102 | 2013.12.18 20:00 | close | 1550 | 0.05 | 1.37294 | 0.00000 | 0.00000 | 9.60 | 23467.67 |
| 3103 | 2013.12.18 20:00 | close | 1551 | 0.05 | 1.37294 | 0.00000 | 0.00000 | 15.90 | 23483.57 |
| 3104 | 2013.12.18 20:00 | close | 1552 | 0.05 | 1.37294 | 0.00000 | 0.00000 | 13.40 | 23496.97 |
| 3105 | 2013.12.18 21:00 | sell | 1553 | 0.05 | 1.37571 | 0.00000 | 0.00000 | ||
| 3106 | 2013.12.19 02:00 | sell | 1554 | 0.05 | 1.36760 | 0.00000 | 0.00000 | ||
| 3107 | 2013.12.19 03:28 | close | 1553 | 0.05 | 1.36673 | 0.00000 | 0.00000 | 44.71 | 23541.68 |
| 3108 | 2013.12.19 03:28 | close | 1554 | 0.05 | 1.36673 | 0.00000 | 0.00000 | 4.35 | 23546.03 |
| 3109 | 2013.12.19 05:00 | buy | 1555 | 0.05 | 1.36592 | 0.00000 | 0.00000 | ||
| 3110 | 2013.12.19 06:43 | close | 1555 | 0.05 | 1.36656 | 0.00000 | 0.00000 | 3.20 | 23549.23 |
| 3111 | 2013.12.19 10:00 | sell | 1556 | 0.05 | 1.36780 | 0.00000 | 0.00000 | ||
| 3112 | 2013.12.19 13:58 | close | 1556 | 0.05 | 1.36676 | 0.00000 | 0.00000 | 5.20 | 23554.43 |
| 3113 | 2013.12.19 23:00 | buy | 1557 | 0.05 | 1.36626 | 0.00000 | 0.00000 | ||
| 3114 | 2013.12.19 23:23 | close | 1557 | 0.05 | 1.36658 | 0.00000 | 0.00000 | 1.60 | 23556.03 |
| 3115 | 2013.12.20 01:00 | buy | 1558 | 0.05 | 1.36575 | 0.00000 | 0.00000 | ||
| 3116 | 2013.12.20 03:00 | buy | 1559 | 0.05 | 1.36399 | 0.00000 | 0.00000 | ||
| 3117 | 2013.12.20 10:00 | buy | 1560 | 0.05 | 1.36392 | 0.00000 | 0.00000 | ||
| 3118 | 2013.12.20 15:38 | close | 1558 | 0.05 | 1.36641 | 0.00000 | 0.00000 | 3.30 | 23559.33 |
| 3119 | 2013.12.20 15:38 | close | 1559 | 0.05 | 1.36641 | 0.00000 | 0.00000 | 12.10 | 23571.43 |
| 3120 | 2013.12.20 15:38 | close | 1560 | 0.05 | 1.36641 | 0.00000 | 0.00000 | 12.45 | 23583.88 |
| 3121 | 2013.12.20 17:00 | sell | 1561 | 0.05 | 1.36706 | 0.00000 | 0.00000 | ||
| 3122 | 2013.12.20 20:00 | sell | 1562 | 0.05 | 1.36716 | 0.00000 | 0.00000 | ||
| 3123 | 2013.12.20 23:00 | sell | 1563 | 0.05 | 1.36700 | 0.00000 | 0.00000 | ||
| 3124 | 2013.12.23 03:00 | sell | 1564 | 0.05 | 1.36845 | 0.00000 | 0.00000 | ||
| 3125 | 2013.12.23 07:00 | sell | 1565 | 0.05 | 1.36780 | 0.00000 | 0.00000 | ||
| 3126 | 2013.12.23 10:00 | sell | 1566 | 0.05 | 1.36776 | 0.00000 | 0.00000 | ||
| 3127 | 2013.12.23 16:00 | sell | 1567 | 0.05 | 1.36981 | 0.00000 | 0.00000 | ||
| 3128 | 2013.12.23 18:00 | sell | 1568 | 0.05 | 1.36999 | 0.00000 | 0.00000 | ||
| 3129 | 2013.12.23 23:00 | sell | 1569 | 0.05 | 1.36960 | 0.00000 | 0.00000 | ||
| 3130 | 2013.12.24 02:00 | sell | 1570 | 0.05 | 1.36852 | 0.00000 | 0.00000 | ||
| 3131 | 2013.12.24 04:00 | sell | 1571 | 0.05 | 1.36834 | 0.00000 | 0.00000 | ||
| 3132 | 2013.12.24 10:00 | sell | 1572 | 0.05 | 1.36741 | 0.00000 | 0.00000 | ||
| 3133 | 2013.12.24 12:00 | sell | 1573 | 0.05 | 1.36735 | 0.00000 | 0.00000 | ||
| 3134 | 2013.12.24 15:00 | sell | 1574 | 0.05 | 1.36704 | 0.00000 | 0.00000 | ||
| 3135 | 2013.12.24 15:03 | close | 1561 | 0.05 | 1.36694 | 0.00000 | 0.00000 | 0.47 | 23584.35 |
| 3136 | 2013.12.24 15:03 | close | 1562 | 0.05 | 1.36694 | 0.00000 | 0.00000 | 0.97 | 23585.32 |
| 3137 | 2013.12.24 15:03 | close | 1563 | 0.05 | 1.36694 | 0.00000 | 0.00000 | 0.17 | 23585.49 |
| 3138 | 2013.12.24 15:03 | close | 1564 | 0.05 | 1.36694 | 0.00000 | 0.00000 | 7.49 | 23592.98 |
| 3139 | 2013.12.24 15:03 | close | 1565 | 0.05 | 1.36694 | 0.00000 | 0.00000 | 4.24 | 23597.22 |
| 3140 | 2013.12.24 15:03 | close | 1566 | 0.05 | 1.36694 | 0.00000 | 0.00000 | 4.04 | 23601.25 |
| 3141 | 2013.12.24 15:03 | close | 1567 | 0.05 | 1.36694 | 0.00000 | 0.00000 | 14.29 | 23615.54 |
| 3142 | 2013.12.24 15:03 | close | 1568 | 0.05 | 1.36694 | 0.00000 | 0.00000 | 15.19 | 23630.72 |
| 3143 | 2013.12.24 15:03 | close | 1569 | 0.05 | 1.36694 | 0.00000 | 0.00000 | 13.24 | 23643.96 |
| 3144 | 2013.12.24 15:03 | close | 1570 | 0.05 | 1.36694 | 0.00000 | 0.00000 | 7.90 | 23651.86 |
| 3145 | 2013.12.24 15:03 | close | 1571 | 0.05 | 1.36694 | 0.00000 | 0.00000 | 7.00 | 23658.86 |
| 3146 | 2013.12.24 15:03 | close | 1572 | 0.05 | 1.36694 | 0.00000 | 0.00000 | 2.35 | 23661.21 |
| 3147 | 2013.12.24 15:03 | close | 1573 | 0.05 | 1.36694 | 0.00000 | 0.00000 | 2.05 | 23663.26 |
| 3148 | 2013.12.24 15:03 | close | 1574 | 0.05 | 1.36694 | 0.00000 | 0.00000 | 0.50 | 23663.76 |
| 3149 | 2013.12.24 17:00 | buy | 1575 | 0.05 | 1.36687 | 0.00000 | 0.00000 | ||
| 3150 | 2013.12.24 17:10 | close | 1575 | 0.05 | 1.36676 | 0.00000 | 0.00000 | -0.55 | 23663.21 |
| 3151 | 2013.12.26 12:00 | sell | 1576 | 0.05 | 1.36892 | 0.00000 | 0.00000 | ||
| 3152 | 2013.12.26 14:00 | sell | 1577 | 0.05 | 1.36892 | 0.00000 | 0.00000 | ||
| 3153 | 2013.12.26 18:00 | sell | 1578 | 0.05 | 1.36898 | 0.00000 | 0.00000 | ||
| 3154 | 2013.12.26 23:00 | sell | 1579 | 0.05 | 1.36903 | 0.00000 | 0.00000 | ||
| 3155 | 2013.12.27 14:00 | sell | 1580 | 0.05 | 1.38451 | 0.00000 | 0.00000 | ||
| 3156 | 2013.12.27 20:00 | sell | 1581 | 0.05 | 1.37623 | 0.00000 | 0.00000 | ||
| 3157 | 2013.12.30 03:00 | sell | 1582 | 0.05 | 1.37442 | 0.00000 | 0.00000 | ||
| 3158 | 2013.12.30 05:00 | sell | 1583 | 0.05 | 1.37444 | 0.00000 | 0.00000 | ||
| 3159 | 2013.12.30 10:00 | sell | 1584 | 0.05 | 1.37476 | 0.00000 | 0.00000 | ||
| 3160 | 2013.12.30 13:00 | sell | 1585 | 0.05 | 1.37624 | 0.00000 | 0.00000 | ||
| 3161 | 2013.12.30 19:00 | sell | 1586 | 0.05 | 1.38001 | 0.00000 | 0.00000 | ||
| 3162 | 2013.12.30 21:00 | sell | 1587 | 0.05 | 1.38011 | 0.00000 | 0.00000 | ||
| 3163 | 2013.12.31 00:00 | sell | 1588 | 0.05 | 1.37938 | 0.00000 | 0.00000 | ||
| 3164 | 2013.12.31 03:00 | sell | 1589 | 0.05 | 1.38059 | 0.00000 | 0.00000 | ||
| 3165 | 2013.12.31 07:00 | sell | 1590 | 0.05 | 1.37931 | 0.00000 | 0.00000 | ||
| 3166 | 2013.12.31 16:00 | sell | 1591 | 0.05 | 1.37748 | 0.00000 | 0.00000 | ||
| 3167 | 2013.12.31 18:00 | sell | 1592 | 0.05 | 1.37773 | 0.00000 | 0.00000 | ||
| 3168 | 2014.01.02 02:00 | sell | 1593 | 0.05 | 1.37585 | 0.00000 | 0.00000 | ||
| 3169 | 2014.01.02 05:00 | sell | 1594 | 0.05 | 1.37656 | 0.00000 | 0.00000 | ||
| 3170 | 2014.01.02 08:00 | sell | 1595 | 0.05 | 1.37504 | 0.00000 | 0.00000 | ||
| 3171 | 2014.01.02 08:42 | close | 1576 | 0.05 | 1.37388 | 0.00000 | 0.00000 | -25.25 | 23637.96 |
| 3172 | 2014.01.02 08:42 | close | 1577 | 0.05 | 1.37388 | 0.00000 | 0.00000 | -25.25 | 23612.71 |
| 3173 | 2014.01.02 08:42 | close | 1578 | 0.05 | 1.37388 | 0.00000 | 0.00000 | -24.95 | 23587.77 |
| 3174 | 2014.01.02 08:42 | close | 1579 | 0.05 | 1.37388 | 0.00000 | 0.00000 | -24.70 | 23563.07 |
| 3175 | 2014.01.02 08:42 | close | 1580 | 0.05 | 1.37388 | 0.00000 | 0.00000 | 52.77 | 23615.83 |
| 3176 | 2014.01.02 08:42 | close | 1581 | 0.05 | 1.37388 | 0.00000 | 0.00000 | 11.37 | 23627.20 |
| 3177 | 2014.01.02 08:42 | close | 1582 | 0.05 | 1.37388 | 0.00000 | 0.00000 | 2.38 | 23629.58 |
| 3178 | 2014.01.02 08:42 | close | 1583 | 0.05 | 1.37388 | 0.00000 | 0.00000 | 2.48 | 23632.06 |
| 3179 | 2014.01.02 08:42 | close | 1584 | 0.05 | 1.37388 | 0.00000 | 0.00000 | 4.08 | 23636.14 |
| 3180 | 2014.01.02 08:42 | close | 1585 | 0.05 | 1.37388 | 0.00000 | 0.00000 | 11.48 | 23647.62 |
| 3181 | 2014.01.02 08:42 | close | 1586 | 0.05 | 1.37388 | 0.00000 | 0.00000 | 30.33 | 23677.95 |
| 3182 | 2014.01.02 08:42 | close | 1587 | 0.05 | 1.37388 | 0.00000 | 0.00000 | 30.83 | 23708.78 |
| 3183 | 2014.01.02 08:42 | close | 1588 | 0.05 | 1.37388 | 0.00000 | 0.00000 | 27.24 | 23736.02 |
| 3184 | 2014.01.02 08:42 | close | 1589 | 0.05 | 1.37388 | 0.00000 | 0.00000 | 33.29 | 23769.31 |
| 3185 | 2014.01.02 08:42 | close | 1590 | 0.05 | 1.37388 | 0.00000 | 0.00000 | 26.89 | 23796.21 |
| 3186 | 2014.01.02 08:42 | close | 1591 | 0.05 | 1.37388 | 0.00000 | 0.00000 | 17.74 | 23813.95 |
| 3187 | 2014.01.02 08:42 | close | 1592 | 0.05 | 1.37388 | 0.00000 | 0.00000 | 18.99 | 23832.95 |
| 3188 | 2014.01.02 08:42 | close | 1593 | 0.05 | 1.37388 | 0.00000 | 0.00000 | 9.85 | 23842.80 |
| 3189 | 2014.01.02 08:42 | close | 1594 | 0.05 | 1.37388 | 0.00000 | 0.00000 | 13.40 | 23856.20 |
| 3190 | 2014.01.02 08:42 | close | 1595 | 0.05 | 1.37388 | 0.00000 | 0.00000 | 5.80 | 23862.00 |
| 3191 | 2014.01.02 12:00 | sell | 1596 | 0.05 | 1.37241 | 0.00000 | 0.00000 | ||
| 3192 | 2014.01.02 12:12 | close | 1596 | 0.05 | 1.36984 | 0.00000 | 0.00000 | 12.85 | 23874.85 |
| 3193 | 2014.01.02 15:00 | buy | 1597 | 0.05 | 1.36535 | 0.00000 | 0.00000 | ||
| 3194 | 2014.01.02 17:00 | buy | 1598 | 0.05 | 1.36598 | 0.00000 | 0.00000 | ||
| 3195 | 2014.01.02 22:00 | buy | 1599 | 0.05 | 1.36651 | 0.00000 | 0.00000 | ||
| 3196 | 2014.01.03 01:00 | buy | 1600 | 0.05 | 1.36671 | 0.00000 | 0.00000 | ||
| 3197 | 2014.01.03 04:00 | buy | 1601 | 0.05 | 1.36565 | 0.00000 | 0.00000 | ||
| 3198 | 2014.01.03 08:00 | buy | 1602 | 0.05 | 1.36538 | 0.00000 | 0.00000 | ||
| 3199 | 2014.01.03 11:00 | buy | 1603 | 0.05 | 1.36487 | 0.00000 | 0.00000 | ||
| 3200 | 2014.01.03 14:00 | buy | 1604 | 0.05 | 1.36443 | 0.00000 | 0.00000 | ||
| 3201 | 2014.01.03 17:00 | buy | 1605 | 0.05 | 1.36147 | 0.00000 | 0.00000 | ||
| 3202 | 2014.01.06 00:00 | buy | 1606 | 0.05 | 1.35976 | 0.00000 | 0.00000 | ||
| 3203 | 2014.01.06 04:00 | buy | 1607 | 0.05 | 1.35875 | 0.00000 | 0.00000 | ||
| 3204 | 2014.01.06 08:00 | buy | 1608 | 0.05 | 1.35875 | 0.00000 | 0.00000 | ||
| 3205 | 2014.01.06 10:00 | buy | 1609 | 0.05 | 1.35974 | 0.00000 | 0.00000 | ||
| 3206 | 2014.01.06 16:00 | buy | 1610 | 0.05 | 1.36158 | 0.00000 | 0.00000 | ||
| 3207 | 2014.01.06 19:00 | buy | 1611 | 0.05 | 1.36406 | 0.00000 | 0.00000 | ||
| 3208 | 2014.01.06 22:00 | buy | 1612 | 0.05 | 1.36374 | 0.00000 | 0.00000 | ||
| 3209 | 2014.01.07 00:00 | buy | 1613 | 0.05 | 1.36355 | 0.00000 | 0.00000 | ||
| 3210 | 2014.01.07 03:00 | buy | 1614 | 0.05 | 1.36264 | 0.00000 | 0.00000 | ||
| 3211 | 2014.01.07 10:00 | buy | 1615 | 0.05 | 1.36295 | 0.00000 | 0.00000 | ||
| 3212 | 2014.01.07 12:00 | buy | 1616 | 0.05 | 1.36433 | 0.00000 | 0.00000 | ||
| 3213 | 2014.01.07 13:14 | close | 1597 | 0.05 | 1.36532 | 0.00000 | 0.00000 | -0.44 | 23874.40 |
| 3214 | 2014.01.07 13:14 | close | 1598 | 0.05 | 1.36532 | 0.00000 | 0.00000 | -3.59 | 23870.81 |
| 3215 | 2014.01.07 13:14 | close | 1599 | 0.05 | 1.36532 | 0.00000 | 0.00000 | -6.24 | 23864.57 |
| 3216 | 2014.01.07 13:14 | close | 1600 | 0.05 | 1.36532 | 0.00000 | 0.00000 | -7.14 | 23857.43 |
| 3217 | 2014.01.07 13:14 | close | 1601 | 0.05 | 1.36532 | 0.00000 | 0.00000 | -1.84 | 23855.58 |
| 3218 | 2014.01.07 13:14 | close | 1602 | 0.05 | 1.36532 | 0.00000 | 0.00000 | -0.49 | 23855.09 |
| 3219 | 2014.01.07 13:14 | close | 1603 | 0.05 | 1.36532 | 0.00000 | 0.00000 | 2.06 | 23857.15 |
| 3220 | 2014.01.07 13:14 | close | 1604 | 0.05 | 1.36532 | 0.00000 | 0.00000 | 4.26 | 23861.40 |
| 3221 | 2014.01.07 13:14 | close | 1605 | 0.05 | 1.36532 | 0.00000 | 0.00000 | 19.06 | 23880.46 |
| 3222 | 2014.01.07 13:14 | close | 1606 | 0.05 | 1.36532 | 0.00000 | 0.00000 | 27.70 | 23908.16 |
| 3223 | 2014.01.07 13:14 | close | 1607 | 0.05 | 1.36532 | 0.00000 | 0.00000 | 32.75 | 23940.91 |
| 3224 | 2014.01.07 13:14 | close | 1608 | 0.05 | 1.36532 | 0.00000 | 0.00000 | 32.75 | 23973.67 |
| 3225 | 2014.01.07 13:14 | close | 1609 | 0.05 | 1.36532 | 0.00000 | 0.00000 | 27.80 | 24001.47 |
| 3226 | 2014.01.07 13:14 | close | 1610 | 0.05 | 1.36532 | 0.00000 | 0.00000 | 18.60 | 24020.07 |
| 3227 | 2014.01.07 13:14 | close | 1611 | 0.05 | 1.36532 | 0.00000 | 0.00000 | 6.20 | 24026.28 |
| 3228 | 2014.01.07 13:14 | close | 1612 | 0.05 | 1.36532 | 0.00000 | 0.00000 | 7.80 | 24034.08 |
| 3229 | 2014.01.07 13:14 | close | 1613 | 0.05 | 1.36532 | 0.00000 | 0.00000 | 8.85 | 24042.93 |
| 3230 | 2014.01.07 13:14 | close | 1614 | 0.05 | 1.36532 | 0.00000 | 0.00000 | 13.40 | 24056.33 |
| 3231 | 2014.01.07 13:14 | close | 1615 | 0.05 | 1.36532 | 0.00000 | 0.00000 | 11.85 | 24068.18 |
| 3232 | 2014.01.07 13:14 | close | 1616 | 0.05 | 1.36532 | 0.00000 | 0.00000 | 4.95 | 24073.13 |
| 3233 | 2014.01.07 14:00 | buy | 1617 | 0.05 | 1.36447 | 0.00000 | 0.00000 | ||
| 3234 | 2014.01.07 18:00 | buy | 1618 | 0.05 | 1.36194 | 0.00000 | 0.00000 | ||
| 3235 | 2014.01.07 23:00 | buy | 1619 | 0.05 | 1.36173 | 0.00000 | 0.00000 | ||
| 3236 | 2014.01.08 01:00 | buy | 1620 | 0.05 | 1.36188 | 0.00000 | 0.00000 | ||
| 3237 | 2014.01.08 03:00 | buy | 1621 | 0.05 | 1.36300 | 0.00000 | 0.00000 | ||
| 3238 | 2014.01.08 06:00 | buy | 1622 | 0.05 | 1.36338 | 0.00000 | 0.00000 | ||
| 3239 | 2014.01.08 14:00 | buy | 1623 | 0.05 | 1.35911 | 0.00000 | 0.00000 | ||
| 3240 | 2014.01.08 21:00 | buy | 1624 | 0.05 | 1.35843 | 0.00000 | 0.00000 | ||
| 3241 | 2014.01.09 02:00 | buy | 1625 | 0.05 | 1.35770 | 0.00000 | 0.00000 | ||
| 3242 | 2014.01.09 05:00 | buy | 1626 | 0.05 | 1.35811 | 0.00000 | 0.00000 | ||
| 3243 | 2014.01.09 14:00 | buy | 1627 | 0.05 | 1.36118 | 0.00000 | 0.00000 | ||
| 3244 | 2014.01.09 16:00 | buy | 1628 | 0.05 | 1.35717 | 0.00000 | 0.00000 | ||
| 3245 | 2014.01.09 20:00 | buy | 1629 | 0.05 | 1.35884 | 0.00000 | 0.00000 | ||
| 3246 | 2014.01.10 01:00 | buy | 1630 | 0.05 | 1.36082 | 0.00000 | 0.00000 | ||
| 3247 | 2014.01.10 09:00 | buy | 1631 | 0.05 | 1.36142 | 0.00000 | 0.00000 | ||
| 3248 | 2014.01.10 13:00 | buy | 1632 | 0.05 | 1.35974 | 0.00000 | 0.00000 | ||
| 3249 | 2014.01.10 14:30 | close | 1617 | 0.05 | 1.36307 | 0.00000 | 0.00000 | -7.49 | 24065.64 |
| 3250 | 2014.01.10 14:30 | close | 1618 | 0.05 | 1.36307 | 0.00000 | 0.00000 | 5.16 | 24070.81 |
| 3251 | 2014.01.10 14:30 | close | 1619 | 0.05 | 1.36307 | 0.00000 | 0.00000 | 6.21 | 24077.02 |
| 3252 | 2014.01.10 14:30 | close | 1620 | 0.05 | 1.36307 | 0.00000 | 0.00000 | 5.56 | 24082.58 |
| 3253 | 2014.01.10 14:30 | close | 1621 | 0.05 | 1.36307 | 0.00000 | 0.00000 | -0.04 | 24082.55 |
| 3254 | 2014.01.10 14:30 | close | 1622 | 0.05 | 1.36307 | 0.00000 | 0.00000 | -1.94 | 24080.61 |
| 3255 | 2014.01.10 14:30 | close | 1623 | 0.05 | 1.36307 | 0.00000 | 0.00000 | 19.41 | 24100.02 |
| 3256 | 2014.01.10 14:30 | close | 1624 | 0.05 | 1.36307 | 0.00000 | 0.00000 | 22.81 | 24122.83 |
| 3257 | 2014.01.10 14:30 | close | 1625 | 0.05 | 1.36307 | 0.00000 | 0.00000 | 26.75 | 24149.58 |
| 3258 | 2014.01.10 14:30 | close | 1626 | 0.05 | 1.36307 | 0.00000 | 0.00000 | 24.70 | 24174.29 |
| 3259 | 2014.01.10 14:30 | close | 1627 | 0.05 | 1.36307 | 0.00000 | 0.00000 | 9.35 | 24183.64 |
| 3260 | 2014.01.10 14:30 | close | 1628 | 0.05 | 1.36307 | 0.00000 | 0.00000 | 29.40 | 24213.04 |
| 3261 | 2014.01.10 14:30 | close | 1629 | 0.05 | 1.36307 | 0.00000 | 0.00000 | 21.05 | 24234.10 |
| 3262 | 2014.01.10 14:30 | close | 1630 | 0.05 | 1.36307 | 0.00000 | 0.00000 | 11.25 | 24245.35 |
| 3263 | 2014.01.10 14:30 | close | 1631 | 0.05 | 1.36307 | 0.00000 | 0.00000 | 8.25 | 24253.60 |
| 3264 | 2014.01.10 14:30 | close | 1632 | 0.05 | 1.36307 | 0.00000 | 0.00000 | 16.65 | 24270.25 |
| 3265 | 2014.01.10 15:00 | buy | 1633 | 0.05 | 1.36386 | 0.00000 | 0.00000 | ||
| 3266 | 2014.01.10 15:49 | close | 1633 | 0.05 | 1.36593 | 0.00000 | 0.00000 | 10.35 | 24280.60 |
| 3267 | 2014.01.10 17:00 | sell | 1634 | 0.05 | 1.36723 | 0.00000 | 0.00000 | ||
| 3268 | 2014.01.10 17:51 | close | 1634 | 0.05 | 1.36611 | 0.00000 | 0.00000 | 5.60 | 24286.20 |
| 3269 | 2014.01.10 21:00 | sell | 1635 | 0.05 | 1.36603 | 0.00000 | 0.00000 | ||
| 3270 | 2014.01.10 21:00 | close | 1635 | 0.05 | 1.36609 | 0.00000 | 0.00000 | -0.30 | 24285.90 |
| 3271 | 2014.01.13 02:00 | sell | 1636 | 0.05 | 1.36625 | 0.00000 | 0.00000 | ||
| 3272 | 2014.01.13 06:00 | sell | 1637 | 0.05 | 1.36789 | 0.00000 | 0.00000 | ||
| 3273 | 2014.01.13 09:46 | close | 1636 | 0.05 | 1.36618 | 0.00000 | 0.00000 | 0.35 | 24286.25 |
| 3274 | 2014.01.13 09:46 | close | 1637 | 0.05 | 1.36618 | 0.00000 | 0.00000 | 8.55 | 24294.80 |
| 3275 | 2014.01.13 10:00 | sell | 1638 | 0.05 | 1.36664 | 0.00000 | 0.00000 | ||
| 3276 | 2014.01.13 10:18 | close | 1638 | 0.05 | 1.36617 | 0.00000 | 0.00000 | 2.35 | 24297.15 |
| 3277 | 2014.01.13 16:00 | buy | 1639 | 0.05 | 1.36540 | 0.00000 | 0.00000 | ||
| 3278 | 2014.01.13 18:51 | close | 1639 | 0.05 | 1.36603 | 0.00000 | 0.00000 | 3.15 | 24300.30 |
| 3279 | 2014.01.13 19:00 | buy | 1640 | 0.05 | 1.36554 | 0.00000 | 0.00000 | ||
| 3280 | 2014.01.13 19:53 | close | 1640 | 0.05 | 1.36599 | 0.00000 | 0.00000 | 2.25 | 24302.55 |
| 3281 | 2014.01.13 23:00 | sell | 1641 | 0.05 | 1.36700 | 0.00000 | 0.00000 | ||
| 3282 | 2014.01.14 02:33 | close | 1641 | 0.05 | 1.36619 | 0.00000 | 0.00000 | 3.99 | 24306.53 |
| 3283 | 2014.01.14 05:00 | sell | 1642 | 0.05 | 1.36611 | 0.00000 | 0.00000 | ||
| 3284 | 2014.01.14 05:22 | close | 1642 | 0.05 | 1.36620 | 0.00000 | 0.00000 | -0.45 | 24306.08 |
| 3285 | 2014.01.14 08:00 | sell | 1643 | 0.05 | 1.36630 | 0.00000 | 0.00000 | ||
| 3286 | 2014.01.14 08:10 | close | 1643 | 0.05 | 1.36618 | 0.00000 | 0.00000 | 0.60 | 24306.68 |
| 3287 | 2014.01.14 11:00 | sell | 1644 | 0.05 | 1.36732 | 0.00000 | 0.00000 | ||
| 3288 | 2014.01.14 14:00 | sell | 1645 | 0.05 | 1.36711 | 0.00000 | 0.00000 | ||
| 3289 | 2014.01.14 14:30 | close | 1644 | 0.05 | 1.36618 | 0.00000 | 0.00000 | 5.70 | 24312.38 |
| 3290 | 2014.01.14 14:30 | close | 1645 | 0.05 | 1.36618 | 0.00000 | 0.00000 | 4.65 | 24317.03 |
| 3291 | 2014.01.14 18:00 | sell | 1646 | 0.05 | 1.36807 | 0.00000 | 0.00000 | ||
| 3292 | 2014.01.14 20:00 | sell | 1647 | 0.05 | 1.36752 | 0.00000 | 0.00000 | ||
| 3293 | 2014.01.14 23:00 | sell | 1648 | 0.05 | 1.36784 | 0.00000 | 0.00000 | ||
| 3294 | 2014.01.15 02:28 | close | 1646 | 0.05 | 1.36629 | 0.00000 | 0.00000 | 8.84 | 24325.87 |
| 3295 | 2014.01.15 02:28 | close | 1647 | 0.05 | 1.36629 | 0.00000 | 0.00000 | 6.09 | 24331.95 |
| 3296 | 2014.01.15 02:28 | close | 1648 | 0.05 | 1.36629 | 0.00000 | 0.00000 | 7.69 | 24339.64 |
| 3297 | 2014.01.15 04:00 | buy | 1649 | 0.05 | 1.36417 | 0.00000 | 0.00000 | ||
| 3298 | 2014.01.15 07:00 | buy | 1650 | 0.05 | 1.36365 | 0.00000 | 0.00000 | ||
| 3299 | 2014.01.15 12:00 | buy | 1651 | 0.05 | 1.36231 | 0.00000 | 0.00000 | ||
| 3300 | 2014.01.15 17:00 | buy | 1652 | 0.05 | 1.35965 | 0.00000 | 0.00000 | ||
| 3301 | 2014.01.15 21:00 | buy | 1653 | 0.05 | 1.36020 | 0.00000 | 0.00000 | ||
| 3302 | 2014.01.16 03:00 | buy | 1654 | 0.05 | 1.36201 | 0.00000 | 0.00000 | ||
| 3303 | 2014.01.16 06:00 | buy | 1655 | 0.05 | 1.36239 | 0.00000 | 0.00000 | ||
| 3304 | 2014.01.16 08:00 | buy | 1656 | 0.05 | 1.36225 | 0.00000 | 0.00000 | ||
| 3305 | 2014.01.16 11:00 | buy | 1657 | 0.05 | 1.36244 | 0.00000 | 0.00000 | ||
| 3306 | 2014.01.16 15:00 | buy | 1658 | 0.05 | 1.36319 | 0.00000 | 0.00000 | ||
| 3307 | 2014.01.16 18:00 | buy | 1659 | 0.05 | 1.36018 | 0.00000 | 0.00000 | ||
| 3308 | 2014.01.16 20:00 | buy | 1660 | 0.05 | 1.36021 | 0.00000 | 0.00000 | ||
| 3309 | 2014.01.17 02:00 | buy | 1661 | 0.05 | 1.36202 | 0.00000 | 0.00000 | ||
| 3310 | 2014.01.17 04:00 | buy | 1662 | 0.05 | 1.36181 | 0.00000 | 0.00000 | ||
| 3311 | 2014.01.17 07:00 | buy | 1663 | 0.05 | 1.36170 | 0.00000 | 0.00000 | ||
| 3312 | 2014.01.17 10:00 | buy | 1664 | 0.05 | 1.36028 | 0.00000 | 0.00000 | ||
| 3313 | 2014.01.17 12:00 | buy | 1665 | 0.05 | 1.36075 | 0.00000 | 0.00000 | ||
| 3314 | 2014.01.17 16:00 | buy | 1666 | 0.05 | 1.35804 | 0.00000 | 0.00000 | ||
| 3315 | 2014.01.17 21:00 | buy | 1667 | 0.05 | 1.35329 | 0.00000 | 0.00000 | ||
| 3316 | 2014.01.20 00:00 | buy | 1668 | 0.05 | 1.35346 | 0.00000 | 0.00000 | ||
| 3317 | 2014.01.20 03:00 | buy | 1669 | 0.05 | 1.35300 | 0.00000 | 0.00000 | ||
| 3318 | 2014.01.20 07:00 | buy | 1670 | 0.05 | 1.35322 | 0.00000 | 0.00000 | ||
| 3319 | 2014.01.20 13:00 | buy | 1671 | 0.05 | 1.35537 | 0.00000 | 0.00000 | ||
| 3320 | 2014.01.20 20:00 | buy | 1672 | 0.05 | 1.35677 | 0.00000 | 0.00000 | ||
| 3321 | 2014.01.21 00:00 | buy | 1673 | 0.05 | 1.35578 | 0.00000 | 0.00000 | ||
| 3322 | 2014.01.21 02:00 | buy | 1674 | 0.05 | 1.35495 | 0.00000 | 0.00000 | ||
| 3323 | 2014.01.21 07:00 | buy | 1675 | 0.05 | 1.35495 | 0.00000 | 0.00000 | ||
| 3324 | 2014.01.21 12:00 | buy | 1676 | 0.05 | 1.35404 | 0.00000 | 0.00000 | ||
| 3325 | 2014.01.21 14:00 | buy | 1677 | 0.05 | 1.35332 | 0.00000 | 0.00000 | ||
| 3326 | 2014.01.21 17:00 | buy | 1678 | 0.05 | 1.35457 | 0.00000 | 0.00000 | ||
| 3327 | 2014.01.21 21:00 | buy | 1679 | 0.05 | 1.35614 | 0.00000 | 0.00000 | ||
| 3328 | 2014.01.22 02:00 | buy | 1680 | 0.05 | 1.35713 | 0.00000 | 0.00000 | ||
| 3329 | 2014.01.22 04:00 | buy | 1681 | 0.05 | 1.35713 | 0.00000 | 0.00000 | ||
| 3330 | 2014.01.22 08:00 | buy | 1682 | 0.05 | 1.35566 | 0.00000 | 0.00000 | ||
| 3331 | 2014.01.22 11:00 | buy | 1683 | 0.05 | 1.35485 | 0.00000 | 0.00000 | ||
| 3332 | 2014.01.22 13:00 | buy | 1684 | 0.05 | 1.35539 | 0.00000 | 0.00000 | ||
| 3333 | 2014.01.22 17:00 | buy | 1685 | 0.05 | 1.35651 | 0.00000 | 0.00000 | ||
| 3334 | 2014.01.22 19:00 | buy | 1686 | 0.05 | 1.35530 | 0.00000 | 0.00000 | ||
| 3335 | 2014.01.22 21:00 | buy | 1687 | 0.05 | 1.35497 | 0.00000 | 0.00000 | ||
| 3336 | 2014.01.23 03:00 | buy | 1688 | 0.05 | 1.35423 | 0.00000 | 0.00000 | ||
| 3337 | 2014.01.23 08:00 | buy | 1689 | 0.05 | 1.35513 | 0.00000 | 0.00000 | ||
| 3338 | 2014.01.23 08:58 | close | 1649 | 0.05 | 1.35885 | 0.00000 | 0.00000 | -27.57 | 24312.07 |
| 3339 | 2014.01.23 08:58 | close | 1650 | 0.05 | 1.35885 | 0.00000 | 0.00000 | -24.97 | 24287.10 |
| 3340 | 2014.01.23 08:58 | close | 1651 | 0.05 | 1.35885 | 0.00000 | 0.00000 | -18.27 | 24268.83 |
| 3341 | 2014.01.23 08:58 | close | 1652 | 0.05 | 1.35885 | 0.00000 | 0.00000 | -4.97 | 24263.86 |
| 3342 | 2014.01.23 08:58 | close | 1653 | 0.05 | 1.35885 | 0.00000 | 0.00000 | -7.72 | 24256.14 |
| 3343 | 2014.01.23 08:58 | close | 1654 | 0.05 | 1.35885 | 0.00000 | 0.00000 | -16.48 | 24239.66 |
| 3344 | 2014.01.23 08:58 | close | 1655 | 0.05 | 1.35885 | 0.00000 | 0.00000 | -18.38 | 24221.28 |
| 3345 | 2014.01.23 08:58 | close | 1656 | 0.05 | 1.35885 | 0.00000 | 0.00000 | -17.68 | 24203.60 |
| 3346 | 2014.01.23 08:58 | close | 1657 | 0.05 | 1.35885 | 0.00000 | 0.00000 | -18.63 | 24184.97 |
| 3347 | 2014.01.23 08:58 | close | 1658 | 0.05 | 1.35885 | 0.00000 | 0.00000 | -22.38 | 24162.59 |
| 3348 | 2014.01.23 08:58 | close | 1659 | 0.05 | 1.35885 | 0.00000 | 0.00000 | -7.33 | 24155.26 |
| 3349 | 2014.01.23 08:58 | close | 1660 | 0.05 | 1.35885 | 0.00000 | 0.00000 | -7.48 | 24147.78 |
| 3350 | 2014.01.23 08:58 | close | 1661 | 0.05 | 1.35885 | 0.00000 | 0.00000 | -16.43 | 24131.35 |
| 3351 | 2014.01.23 08:58 | close | 1662 | 0.05 | 1.35885 | 0.00000 | 0.00000 | -15.38 | 24115.97 |
| 3352 | 2014.01.23 08:58 | close | 1663 | 0.05 | 1.35885 | 0.00000 | 0.00000 | -14.83 | 24101.13 |
| 3353 | 2014.01.23 08:58 | close | 1664 | 0.05 | 1.35885 | 0.00000 | 0.00000 | -7.73 | 24093.40 |
| 3354 | 2014.01.23 08:58 | close | 1665 | 0.05 | 1.35885 | 0.00000 | 0.00000 | -10.08 | 24083.32 |
| 3355 | 2014.01.23 08:58 | close | 1666 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 3.47 | 24086.79 |
| 3356 | 2014.01.23 08:58 | close | 1667 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 27.22 | 24114.01 |
| 3357 | 2014.01.23 08:58 | close | 1668 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 26.46 | 24140.47 |
| 3358 | 2014.01.23 08:58 | close | 1669 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 28.76 | 24169.24 |
| 3359 | 2014.01.23 08:58 | close | 1670 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 27.66 | 24196.90 |
| 3360 | 2014.01.23 08:58 | close | 1671 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 16.91 | 24213.81 |
| 3361 | 2014.01.23 08:58 | close | 1672 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 9.91 | 24223.73 |
| 3362 | 2014.01.23 08:58 | close | 1673 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 14.96 | 24238.69 |
| 3363 | 2014.01.23 08:58 | close | 1674 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 19.11 | 24257.80 |
| 3364 | 2014.01.23 08:58 | close | 1675 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 19.11 | 24276.91 |
| 3365 | 2014.01.23 08:58 | close | 1676 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 23.66 | 24300.58 |
| 3366 | 2014.01.23 08:58 | close | 1677 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 27.26 | 24327.84 |
| 3367 | 2014.01.23 08:58 | close | 1678 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 21.01 | 24348.85 |
| 3368 | 2014.01.23 08:58 | close | 1679 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 13.16 | 24362.01 |
| 3369 | 2014.01.23 08:58 | close | 1680 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 8.31 | 24370.32 |
| 3370 | 2014.01.23 08:58 | close | 1681 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 8.31 | 24378.63 |
| 3371 | 2014.01.23 08:58 | close | 1682 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 15.66 | 24394.29 |
| 3372 | 2014.01.23 08:58 | close | 1683 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 19.71 | 24414.00 |
| 3373 | 2014.01.23 08:58 | close | 1684 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 17.01 | 24431.01 |
| 3374 | 2014.01.23 08:58 | close | 1685 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 11.41 | 24442.41 |
| 3375 | 2014.01.23 08:58 | close | 1686 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 17.46 | 24459.87 |
| 3376 | 2014.01.23 08:58 | close | 1687 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 19.11 | 24478.98 |
| 3377 | 2014.01.23 08:58 | close | 1688 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 23.10 | 24502.08 |
| 3378 | 2014.01.23 08:58 | close | 1689 | 0.05 | 1.35885 | 0.00000 | 0.00000 | 18.60 | 24520.68 |
| 3379 | 2014.01.23 12:00 | sell | 1690 | 0.05 | 1.36353 | 0.00000 | 0.00000 | ||
| 3380 | 2014.01.23 16:00 | sell | 1691 | 0.05 | 1.36643 | 0.00000 | 0.00000 | ||
| 3381 | 2014.01.23 18:00 | sell | 1692 | 0.05 | 1.36792 | 0.00000 | 0.00000 | ||
| 3382 | 2014.01.23 23:00 | sell | 1693 | 0.05 | 1.36961 | 0.00000 | 0.00000 | ||
| 3383 | 2014.01.24 08:00 | sell | 1694 | 0.05 | 1.36815 | 0.00000 | 0.00000 | ||
| 3384 | 2014.01.24 10:00 | sell | 1695 | 0.05 | 1.36720 | 0.00000 | 0.00000 | ||
| 3385 | 2014.01.24 14:00 | sell | 1696 | 0.05 | 1.36944 | 0.00000 | 0.00000 | ||
| 3386 | 2014.01.24 18:00 | sell | 1697 | 0.05 | 1.36792 | 0.00000 | 0.00000 | ||
| 3387 | 2014.01.24 20:00 | sell | 1698 | 0.05 | 1.36778 | 0.00000 | 0.00000 | ||
| 3388 | 2014.01.27 02:00 | sell | 1699 | 0.05 | 1.36807 | 0.00000 | 0.00000 | ||
| 3389 | 2014.01.27 05:00 | sell | 1700 | 0.05 | 1.36822 | 0.00000 | 0.00000 | ||
| 3390 | 2014.01.27 08:00 | sell | 1701 | 0.05 | 1.36792 | 0.00000 | 0.00000 | ||
| 3391 | 2014.01.27 11:00 | sell | 1702 | 0.05 | 1.36946 | 0.00000 | 0.00000 | ||
| 3392 | 2014.01.27 19:00 | sell | 1703 | 0.05 | 1.36781 | 0.00000 | 0.00000 | ||
| 3393 | 2014.01.27 23:00 | sell | 1704 | 0.05 | 1.36720 | 0.00000 | 0.00000 | ||
| 3394 | 2014.01.28 02:00 | sell | 1705 | 0.05 | 1.36708 | 0.00000 | 0.00000 | ||
| 3395 | 2014.01.28 07:00 | sell | 1706 | 0.05 | 1.36774 | 0.00000 | 0.00000 | ||
| 3396 | 2014.01.28 09:00 | sell | 1707 | 0.05 | 1.36662 | 0.00000 | 0.00000 | ||
| 3397 | 2014.01.28 10:47 | close | 1690 | 0.05 | 1.36542 | 0.00000 | 0.00000 | -9.64 | 24511.04 |
| 3398 | 2014.01.28 10:47 | close | 1691 | 0.05 | 1.36542 | 0.00000 | 0.00000 | 4.86 | 24515.90 |
| 3399 | 2014.01.28 10:47 | close | 1692 | 0.05 | 1.36542 | 0.00000 | 0.00000 | 12.31 | 24528.21 |
| 3400 | 2014.01.28 10:47 | close | 1693 | 0.05 | 1.36542 | 0.00000 | 0.00000 | 20.76 | 24548.96 |
| 3401 | 2014.01.28 10:47 | close | 1694 | 0.05 | 1.36542 | 0.00000 | 0.00000 | 13.52 | 24562.49 |
| 3402 | 2014.01.28 10:47 | close | 1695 | 0.05 | 1.36542 | 0.00000 | 0.00000 | 8.77 | 24571.26 |
| 3403 | 2014.01.28 10:47 | close | 1696 | 0.05 | 1.36542 | 0.00000 | 0.00000 | 19.97 | 24591.23 |
| 3404 | 2014.01.28 10:47 | close | 1697 | 0.05 | 1.36542 | 0.00000 | 0.00000 | 12.37 | 24603.60 |
| 3405 | 2014.01.28 10:47 | close | 1698 | 0.05 | 1.36542 | 0.00000 | 0.00000 | 11.67 | 24615.27 |
| 3406 | 2014.01.28 10:47 | close | 1699 | 0.05 | 1.36542 | 0.00000 | 0.00000 | 13.19 | 24628.46 |
| 3407 | 2014.01.28 10:47 | close | 1700 | 0.05 | 1.36542 | 0.00000 | 0.00000 | 13.94 | 24642.40 |
| 3408 | 2014.01.28 10:47 | close | 1701 | 0.05 | 1.36542 | 0.00000 | 0.00000 | 12.44 | 24654.83 |
| 3409 | 2014.01.28 10:47 | close | 1702 | 0.05 | 1.36542 | 0.00000 | 0.00000 | 20.14 | 24674.97 |
| 3410 | 2014.01.28 10:47 | close | 1703 | 0.05 | 1.36542 | 0.00000 | 0.00000 | 11.89 | 24686.85 |
| 3411 | 2014.01.28 10:47 | close | 1704 | 0.05 | 1.36542 | 0.00000 | 0.00000 | 8.84 | 24695.69 |
| 3412 | 2014.01.28 10:47 | close | 1705 | 0.05 | 1.36542 | 0.00000 | 0.00000 | 8.30 | 24703.99 |
| 3413 | 2014.01.28 10:47 | close | 1706 | 0.05 | 1.36542 | 0.00000 | 0.00000 | 11.60 | 24715.59 |
| 3414 | 2014.01.28 10:47 | close | 1707 | 0.05 | 1.36542 | 0.00000 | 0.00000 | 6.00 | 24721.59 |
| 3415 | 2014.01.28 17:00 | sell | 1708 | 0.05 | 1.36630 | 0.00000 | 0.00000 | ||
| 3416 | 2014.01.28 20:00 | sell | 1709 | 0.05 | 1.36557 | 0.00000 | 0.00000 | ||
| 3417 | 2014.01.29 00:00 | sell | 1710 | 0.05 | 1.36519 | 0.00000 | 0.00000 | ||
| 3418 | 2014.01.29 04:00 | sell | 1711 | 0.05 | 1.36577 | 0.00000 | 0.00000 | ||
| 3419 | 2014.01.29 09:00 | sell | 1712 | 0.05 | 1.36626 | 0.00000 | 0.00000 | ||
| 3420 | 2014.01.29 11:00 | sell | 1713 | 0.05 | 1.36737 | 0.00000 | 0.00000 | ||
| 3421 | 2014.01.29 13:00 | sell | 1714 | 0.05 | 1.36604 | 0.00000 | 0.00000 | ||
| 3422 | 2014.01.29 13:29 | close | 1708 | 0.05 | 1.36383 | 0.00000 | 0.00000 | 12.29 | 24733.88 |
| 3423 | 2014.01.29 13:29 | close | 1709 | 0.05 | 1.36383 | 0.00000 | 0.00000 | 8.64 | 24742.51 |
| 3424 | 2014.01.29 13:29 | close | 1710 | 0.05 | 1.36383 | 0.00000 | 0.00000 | 6.80 | 24749.31 |
| 3425 | 2014.01.29 13:29 | close | 1711 | 0.05 | 1.36383 | 0.00000 | 0.00000 | 9.70 | 24759.01 |
| 3426 | 2014.01.29 13:29 | close | 1712 | 0.05 | 1.36383 | 0.00000 | 0.00000 | 12.15 | 24771.16 |
| 3427 | 2014.01.29 13:29 | close | 1713 | 0.05 | 1.36383 | 0.00000 | 0.00000 | 17.70 | 24788.86 |
| 3428 | 2014.01.29 13:29 | close | 1714 | 0.05 | 1.36383 | 0.00000 | 0.00000 | 11.05 | 24799.91 |
| 3429 | 2014.01.29 17:00 | sell | 1715 | 0.05 | 1.36433 | 0.00000 | 0.00000 | ||
| 3430 | 2014.01.29 19:00 | sell | 1716 | 0.05 | 1.36594 | 0.00000 | 0.00000 | ||
| 3431 | 2014.01.29 22:00 | sell | 1717 | 0.05 | 1.36554 | 0.00000 | 0.00000 | ||
| 3432 | 2014.01.30 00:00 | sell | 1718 | 0.05 | 1.36609 | 0.00000 | 0.00000 | ||
| 3433 | 2014.01.30 03:00 | sell | 1719 | 0.05 | 1.36477 | 0.00000 | 0.00000 | ||
| 3434 | 2014.01.30 05:00 | sell | 1720 | 0.05 | 1.36485 | 0.00000 | 0.00000 | ||
| 3435 | 2014.01.30 08:21 | close | 1715 | 0.05 | 1.36402 | 0.00000 | 0.00000 | 1.36 | 24801.27 |
| 3436 | 2014.01.30 08:21 | close | 1716 | 0.05 | 1.36402 | 0.00000 | 0.00000 | 9.41 | 24810.68 |
| 3437 | 2014.01.30 08:21 | close | 1717 | 0.05 | 1.36402 | 0.00000 | 0.00000 | 7.41 | 24818.08 |
| 3438 | 2014.01.30 08:21 | close | 1718 | 0.05 | 1.36402 | 0.00000 | 0.00000 | 10.35 | 24828.43 |
| 3439 | 2014.01.30 08:21 | close | 1719 | 0.05 | 1.36402 | 0.00000 | 0.00000 | 3.75 | 24832.18 |
| 3440 | 2014.01.30 08:21 | close | 1720 | 0.05 | 1.36402 | 0.00000 | 0.00000 | 4.15 | 24836.33 |
| 3441 | 2014.01.30 12:00 | buy | 1721 | 0.05 | 1.36067 | 0.00000 | 0.00000 | ||
| 3442 | 2014.01.30 19:00 | buy | 1722 | 0.05 | 1.35542 | 0.00000 | 0.00000 | ||
| 3443 | 2014.01.30 23:00 | buy | 1723 | 0.05 | 1.35566 | 0.00000 | 0.00000 | ||
| 3444 | 2014.01.31 03:00 | buy | 1724 | 0.05 | 1.35576 | 0.00000 | 0.00000 | ||
| 3445 | 2014.01.31 05:00 | buy | 1725 | 0.05 | 1.35536 | 0.00000 | 0.00000 | ||
| 3446 | 2014.01.31 09:00 | buy | 1726 | 0.05 | 1.35479 | 0.00000 | 0.00000 | ||
| 3447 | 2014.01.31 13:00 | buy | 1727 | 0.05 | 1.35505 | 0.00000 | 0.00000 | ||
| 3448 | 2014.01.31 18:00 | buy | 1728 | 0.05 | 1.35021 | 0.00000 | 0.00000 | ||
| 3449 | 2014.01.31 22:00 | buy | 1729 | 0.05 | 1.34884 | 0.00000 | 0.00000 | ||
| 3450 | 2014.02.03 01:00 | buy | 1730 | 0.05 | 1.34891 | 0.00000 | 0.00000 | ||
| 3451 | 2014.02.03 05:00 | buy | 1731 | 0.05 | 1.34900 | 0.00000 | 0.00000 | ||
| 3452 | 2014.02.03 07:00 | buy | 1732 | 0.05 | 1.34875 | 0.00000 | 0.00000 | ||
| 3453 | 2014.02.03 10:00 | buy | 1733 | 0.05 | 1.34994 | 0.00000 | 0.00000 | ||
| 3454 | 2014.02.03 15:00 | buy | 1734 | 0.05 | 1.34967 | 0.00000 | 0.00000 | ||
| 3455 | 2014.02.03 17:00 | buy | 1735 | 0.05 | 1.35193 | 0.00000 | 0.00000 | ||
| 3456 | 2014.02.03 20:00 | buy | 1736 | 0.05 | 1.35200 | 0.00000 | 0.00000 | ||
| 3457 | 2014.02.04 00:00 | buy | 1737 | 0.05 | 1.35281 | 0.00000 | 0.00000 | ||
| 3458 | 2014.02.04 02:00 | buy | 1738 | 0.05 | 1.35267 | 0.00000 | 0.00000 | ||
| 3459 | 2014.02.04 06:00 | buy | 1739 | 0.05 | 1.35097 | 0.00000 | 0.00000 | ||
| 3460 | 2014.02.04 11:00 | buy | 1740 | 0.05 | 1.35147 | 0.00000 | 0.00000 | ||
| 3461 | 2014.02.04 14:00 | buy | 1741 | 0.05 | 1.35214 | 0.00000 | 0.00000 | ||
| 3462 | 2014.02.04 19:00 | buy | 1742 | 0.05 | 1.35227 | 0.00000 | 0.00000 | ||
| 3463 | 2014.02.04 23:00 | buy | 1743 | 0.05 | 1.35201 | 0.00000 | 0.00000 | ||
| 3464 | 2014.02.05 01:00 | buy | 1744 | 0.05 | 1.35173 | 0.00000 | 0.00000 | ||
| 3465 | 2014.02.05 06:00 | buy | 1745 | 0.05 | 1.35145 | 0.00000 | 0.00000 | ||
| 3466 | 2014.02.05 09:00 | buy | 1746 | 0.05 | 1.35113 | 0.00000 | 0.00000 | ||
| 3467 | 2014.02.05 13:00 | buy | 1747 | 0.05 | 1.35207 | 0.00000 | 0.00000 | ||
| 3468 | 2014.02.05 14:06 | close | 1721 | 0.05 | 1.35383 | 0.00000 | 0.00000 | -34.59 | 24801.75 |
| 3469 | 2014.02.05 14:06 | close | 1722 | 0.05 | 1.35383 | 0.00000 | 0.00000 | -8.34 | 24793.41 |
| 3470 | 2014.02.05 14:06 | close | 1723 | 0.05 | 1.35383 | 0.00000 | 0.00000 | -9.54 | 24783.87 |
| 3471 | 2014.02.05 14:06 | close | 1724 | 0.05 | 1.35383 | 0.00000 | 0.00000 | -9.94 | 24773.93 |
| 3472 | 2014.02.05 14:06 | close | 1725 | 0.05 | 1.35383 | 0.00000 | 0.00000 | -7.94 | 24765.99 |
| 3473 | 2014.02.05 14:06 | close | 1726 | 0.05 | 1.35383 | 0.00000 | 0.00000 | -5.09 | 24760.90 |
| 3474 | 2014.02.05 14:06 | close | 1727 | 0.05 | 1.35383 | 0.00000 | 0.00000 | -6.39 | 24754.51 |
| 3475 | 2014.02.05 14:06 | close | 1728 | 0.05 | 1.35383 | 0.00000 | 0.00000 | 17.81 | 24772.31 |
| 3476 | 2014.02.05 14:06 | close | 1729 | 0.05 | 1.35383 | 0.00000 | 0.00000 | 24.66 | 24796.97 |
| 3477 | 2014.02.05 14:06 | close | 1730 | 0.05 | 1.35383 | 0.00000 | 0.00000 | 24.41 | 24821.38 |
| 3478 | 2014.02.05 14:06 | close | 1731 | 0.05 | 1.35383 | 0.00000 | 0.00000 | 23.96 | 24845.33 |
| 3479 | 2014.02.05 14:06 | close | 1732 | 0.05 | 1.35383 | 0.00000 | 0.00000 | 25.21 | 24870.54 |
| 3480 | 2014.02.05 14:06 | close | 1733 | 0.05 | 1.35383 | 0.00000 | 0.00000 | 19.26 | 24889.80 |
| 3481 | 2014.02.05 14:06 | close | 1734 | 0.05 | 1.35383 | 0.00000 | 0.00000 | 20.61 | 24910.40 |
| 3482 | 2014.02.05 14:06 | close | 1735 | 0.05 | 1.35383 | 0.00000 | 0.00000 | 9.31 | 24919.71 |
| 3483 | 2014.02.05 14:06 | close | 1736 | 0.05 | 1.35383 | 0.00000 | 0.00000 | 8.96 | 24928.66 |
| 3484 | 2014.02.05 14:06 | close | 1737 | 0.05 | 1.35383 | 0.00000 | 0.00000 | 5.00 | 24933.67 |
| 3485 | 2014.02.05 14:06 | close | 1738 | 0.05 | 1.35383 | 0.00000 | 0.00000 | 5.70 | 24939.37 |
| 3486 | 2014.02.05 14:06 | close | 1739 | 0.05 | 1.35383 | 0.00000 | 0.00000 | 14.20 | 24953.57 |
| 3487 | 2014.02.05 14:06 | close | 1740 | 0.05 | 1.35383 | 0.00000 | 0.00000 | 11.70 | 24965.28 |
| 3488 | 2014.02.05 14:06 | close | 1741 | 0.05 | 1.35383 | 0.00000 | 0.00000 | 8.35 | 24973.63 |
| 3489 | 2014.02.05 14:06 | close | 1742 | 0.05 | 1.35383 | 0.00000 | 0.00000 | 7.70 | 24981.33 |
| 3490 | 2014.02.05 14:06 | close | 1743 | 0.05 | 1.35383 | 0.00000 | 0.00000 | 9.00 | 24990.33 |
| 3491 | 2014.02.05 14:06 | close | 1744 | 0.05 | 1.35383 | 0.00000 | 0.00000 | 10.50 | 25000.83 |
| 3492 | 2014.02.05 14:06 | close | 1745 | 0.05 | 1.35383 | 0.00000 | 0.00000 | 11.90 | 25012.73 |
| 3493 | 2014.02.05 14:06 | close | 1746 | 0.05 | 1.35383 | 0.00000 | 0.00000 | 13.50 | 25026.23 |
| 3494 | 2014.02.05 14:06 | close | 1747 | 0.05 | 1.35383 | 0.00000 | 0.00000 | 8.80 | 25035.03 |
| 3495 | 2014.02.05 16:00 | buy | 1748 | 0.05 | 1.35195 | 0.00000 | 0.00000 | ||
| 3496 | 2014.02.05 19:00 | buy | 1749 | 0.05 | 1.35352 | 0.00000 | 0.00000 | ||
| 3497 | 2014.02.05 22:00 | buy | 1750 | 0.05 | 1.35400 | 0.00000 | 0.00000 | ||
| 3498 | 2014.02.06 00:00 | buy | 1751 | 0.05 | 1.35382 | 0.00000 | 0.00000 | ||
| 3499 | 2014.02.06 04:00 | buy | 1752 | 0.05 | 1.35365 | 0.00000 | 0.00000 | ||
| 3500 | 2014.02.06 06:00 | buy | 1753 | 0.05 | 1.35245 | 0.00000 | 0.00000 | ||
| 3501 | 2014.02.06 08:00 | buy | 1754 | 0.05 | 1.35211 | 0.00000 | 0.00000 | ||
| 3502 | 2014.02.06 12:00 | buy | 1755 | 0.05 | 1.35306 | 0.00000 | 0.00000 | ||
| 3503 | 2014.02.06 14:47 | close | 1748 | 0.05 | 1.35812 | 0.00000 | 0.00000 | 30.56 | 25065.59 |
| 3504 | 2014.02.06 14:47 | close | 1749 | 0.05 | 1.35812 | 0.00000 | 0.00000 | 22.71 | 25088.30 |
| 3505 | 2014.02.06 14:47 | close | 1750 | 0.05 | 1.35812 | 0.00000 | 0.00000 | 20.31 | 25108.61 |
| 3506 | 2014.02.06 14:47 | close | 1751 | 0.05 | 1.35812 | 0.00000 | 0.00000 | 21.50 | 25130.11 |
| 3507 | 2014.02.06 14:47 | close | 1752 | 0.05 | 1.35812 | 0.00000 | 0.00000 | 22.35 | 25152.46 |
| 3508 | 2014.02.06 14:47 | close | 1753 | 0.05 | 1.35812 | 0.00000 | 0.00000 | 28.35 | 25180.81 |
| 3509 | 2014.02.06 14:47 | close | 1754 | 0.05 | 1.35812 | 0.00000 | 0.00000 | 30.05 | 25210.86 |
| 3510 | 2014.02.06 14:47 | close | 1755 | 0.05 | 1.35812 | 0.00000 | 0.00000 | 25.30 | 25236.16 |
| 3511 | 2014.02.06 17:00 | sell | 1756 | 0.05 | 1.35994 | 0.00000 | 0.00000 | ||
| 3512 | 2014.02.06 19:00 | sell | 1757 | 0.05 | 1.36005 | 0.00000 | 0.00000 | ||
| 3513 | 2014.02.06 19:17 | close | 1756 | 0.05 | 1.35950 | 0.00000 | 0.00000 | 2.20 | 25238.36 |
| 3514 | 2014.02.06 19:17 | close | 1757 | 0.05 | 1.35950 | 0.00000 | 0.00000 | 2.75 | 25241.11 |
| 3515 | 2014.02.06 22:00 | buy | 1758 | 0.05 | 1.35941 | 0.00000 | 0.00000 | ||
| 3516 | 2014.02.07 01:00 | buy | 1759 | 0.05 | 1.35927 | 0.00000 | 0.00000 | ||
| 3517 | 2014.02.07 02:19 | close | 1758 | 0.05 | 1.35930 | 0.00000 | 0.00000 | -0.65 | 25240.46 |
| 3518 | 2014.02.07 02:19 | close | 1759 | 0.05 | 1.35930 | 0.00000 | 0.00000 | 0.15 | 25240.61 |
| 3519 | 2014.02.07 03:00 | buy | 1760 | 0.05 | 1.35945 | 0.00000 | 0.00000 | ||
| 3520 | 2014.02.07 03:06 | close | 1760 | 0.05 | 1.35930 | 0.00000 | 0.00000 | -0.75 | 25239.86 |
| 3521 | 2014.02.07 09:00 | buy | 1761 | 0.05 | 1.35887 | 0.00000 | 0.00000 | ||
| 3522 | 2014.02.07 11:00 | buy | 1762 | 0.05 | 1.35698 | 0.00000 | 0.00000 | ||
| 3523 | 2014.02.07 13:00 | buy | 1763 | 0.05 | 1.35705 | 0.00000 | 0.00000 | ||
| 3524 | 2014.02.07 14:30 | close | 1761 | 0.05 | 1.35963 | 0.00000 | 0.00000 | 3.80 | 25243.66 |
| 3525 | 2014.02.07 14:30 | close | 1762 | 0.05 | 1.35963 | 0.00000 | 0.00000 | 13.25 | 25256.91 |
| 3526 | 2014.02.07 14:30 | close | 1763 | 0.05 | 1.35963 | 0.00000 | 0.00000 | 12.90 | 25269.81 |
| 3527 | 2014.02.07 18:00 | sell | 1764 | 0.05 | 1.36129 | 0.00000 | 0.00000 | ||
| 3528 | 2014.02.07 20:00 | sell | 1765 | 0.05 | 1.36195 | 0.00000 | 0.00000 | ||
| 3529 | 2014.02.10 00:00 | sell | 1766 | 0.05 | 1.36232 | 0.00000 | 0.00000 | ||
| 3530 | 2014.02.10 05:00 | sell | 1767 | 0.05 | 1.36252 | 0.00000 | 0.00000 | ||
| 3531 | 2014.02.10 11:00 | sell | 1768 | 0.05 | 1.36322 | 0.00000 | 0.00000 | ||
| 3532 | 2014.02.10 15:00 | sell | 1769 | 0.05 | 1.36335 | 0.00000 | 0.00000 | ||
| 3533 | 2014.02.10 18:00 | sell | 1770 | 0.05 | 1.36433 | 0.00000 | 0.00000 | ||
| 3534 | 2014.02.10 23:00 | sell | 1771 | 0.05 | 1.36450 | 0.00000 | 0.00000 | ||
| 3535 | 2014.02.11 03:00 | sell | 1772 | 0.05 | 1.36647 | 0.00000 | 0.00000 | ||
| 3536 | 2014.02.11 07:00 | sell | 1773 | 0.05 | 1.36635 | 0.00000 | 0.00000 | ||
| 3537 | 2014.02.11 11:00 | sell | 1774 | 0.05 | 1.36693 | 0.00000 | 0.00000 | ||
| 3538 | 2014.02.11 13:00 | sell | 1775 | 0.05 | 1.36637 | 0.00000 | 0.00000 | ||
| 3539 | 2014.02.11 15:00 | sell | 1776 | 0.05 | 1.36499 | 0.00000 | 0.00000 | ||
| 3540 | 2014.02.11 18:00 | sell | 1777 | 0.05 | 1.36525 | 0.00000 | 0.00000 | ||
| 3541 | 2014.02.11 23:00 | sell | 1778 | 0.05 | 1.36377 | 0.00000 | 0.00000 | ||
| 3542 | 2014.02.12 06:00 | sell | 1779 | 0.05 | 1.36287 | 0.00000 | 0.00000 | ||
| 3543 | 2014.02.12 09:00 | sell | 1780 | 0.05 | 1.36313 | 0.00000 | 0.00000 | ||
| 3544 | 2014.02.12 12:00 | sell | 1781 | 0.05 | 1.36381 | 0.00000 | 0.00000 | ||
| 3545 | 2014.02.12 12:31 | close | 1764 | 0.05 | 1.36184 | 0.00000 | 0.00000 | -2.94 | 25266.87 |
| 3546 | 2014.02.12 12:31 | close | 1765 | 0.05 | 1.36184 | 0.00000 | 0.00000 | 0.36 | 25267.23 |
| 3547 | 2014.02.12 12:31 | close | 1766 | 0.05 | 1.36184 | 0.00000 | 0.00000 | 2.27 | 25269.50 |
| 3548 | 2014.02.12 12:31 | close | 1767 | 0.05 | 1.36184 | 0.00000 | 0.00000 | 3.27 | 25272.77 |
| 3549 | 2014.02.12 12:31 | close | 1768 | 0.05 | 1.36184 | 0.00000 | 0.00000 | 6.77 | 25279.55 |
| 3550 | 2014.02.12 12:31 | close | 1769 | 0.05 | 1.36184 | 0.00000 | 0.00000 | 7.42 | 25286.97 |
| 3551 | 2014.02.12 12:31 | close | 1770 | 0.05 | 1.36184 | 0.00000 | 0.00000 | 12.32 | 25299.29 |
| 3552 | 2014.02.12 12:31 | close | 1771 | 0.05 | 1.36184 | 0.00000 | 0.00000 | 13.17 | 25312.46 |
| 3553 | 2014.02.12 12:31 | close | 1772 | 0.05 | 1.36184 | 0.00000 | 0.00000 | 23.09 | 25335.55 |
| 3554 | 2014.02.12 12:31 | close | 1773 | 0.05 | 1.36184 | 0.00000 | 0.00000 | 22.49 | 25358.03 |
| 3555 | 2014.02.12 12:31 | close | 1774 | 0.05 | 1.36184 | 0.00000 | 0.00000 | 25.39 | 25383.42 |
| 3556 | 2014.02.12 12:31 | close | 1775 | 0.05 | 1.36184 | 0.00000 | 0.00000 | 22.59 | 25406.01 |
| 3557 | 2014.02.12 12:31 | close | 1776 | 0.05 | 1.36184 | 0.00000 | 0.00000 | 15.69 | 25421.69 |
| 3558 | 2014.02.12 12:31 | close | 1777 | 0.05 | 1.36184 | 0.00000 | 0.00000 | 16.99 | 25438.68 |
| 3559 | 2014.02.12 12:31 | close | 1778 | 0.05 | 1.36184 | 0.00000 | 0.00000 | 9.59 | 25448.26 |
| 3560 | 2014.02.12 12:31 | close | 1779 | 0.05 | 1.36184 | 0.00000 | 0.00000 | 5.15 | 25453.41 |
| 3561 | 2014.02.12 12:31 | close | 1780 | 0.05 | 1.36184 | 0.00000 | 0.00000 | 6.45 | 25459.86 |
| 3562 | 2014.02.12 12:31 | close | 1781 | 0.05 | 1.36184 | 0.00000 | 0.00000 | 9.85 | 25469.71 |
| 3563 | 2014.02.12 15:00 | buy | 1782 | 0.05 | 1.35796 | 0.00000 | 0.00000 | ||
| 3564 | 2014.02.12 17:00 | buy | 1783 | 0.05 | 1.35899 | 0.00000 | 0.00000 | ||
| 3565 | 2014.02.12 20:00 | buy | 1784 | 0.05 | 1.35956 | 0.00000 | 0.00000 | ||
| 3566 | 2014.02.12 23:00 | buy | 1785 | 0.05 | 1.35949 | 0.00000 | 0.00000 | ||
| 3567 | 2014.02.13 02:00 | buy | 1786 | 0.05 | 1.35994 | 0.00000 | 0.00000 | ||
| 3568 | 2014.02.13 02:34 | close | 1782 | 0.05 | 1.36033 | 0.00000 | 0.00000 | 11.56 | 25481.27 |
| 3569 | 2014.02.13 02:34 | close | 1783 | 0.05 | 1.36033 | 0.00000 | 0.00000 | 6.41 | 25487.68 |
| 3570 | 2014.02.13 02:34 | close | 1784 | 0.05 | 1.36033 | 0.00000 | 0.00000 | 3.56 | 25491.24 |
| 3571 | 2014.02.13 02:34 | close | 1785 | 0.05 | 1.36033 | 0.00000 | 0.00000 | 3.91 | 25495.15 |
| 3572 | 2014.02.13 02:34 | close | 1786 | 0.05 | 1.36033 | 0.00000 | 0.00000 | 1.95 | 25497.10 |
| 3573 | 2014.02.13 06:00 | sell | 1787 | 0.05 | 1.36122 | 0.00000 | 0.00000 | ||
| 3574 | 2014.02.13 09:00 | sell | 1788 | 0.05 | 1.36225 | 0.00000 | 0.00000 | ||
| 3575 | 2014.02.13 12:00 | sell | 1789 | 0.05 | 1.36659 | 0.00000 | 0.00000 | ||
| 3576 | 2014.02.13 15:00 | sell | 1790 | 0.05 | 1.36664 | 0.00000 | 0.00000 | ||
| 3577 | 2014.02.13 17:00 | sell | 1791 | 0.05 | 1.36646 | 0.00000 | 0.00000 | ||
| 3578 | 2014.02.13 21:00 | sell | 1792 | 0.05 | 1.36741 | 0.00000 | 0.00000 | ||
| 3579 | 2014.02.13 23:00 | sell | 1793 | 0.05 | 1.36796 | 0.00000 | 0.00000 | ||
| 3580 | 2014.02.14 04:00 | sell | 1794 | 0.05 | 1.36784 | 0.00000 | 0.00000 | ||
| 3581 | 2014.02.14 07:00 | sell | 1795 | 0.05 | 1.36802 | 0.00000 | 0.00000 | ||
| 3582 | 2014.02.14 10:00 | sell | 1796 | 0.05 | 1.36965 | 0.00000 | 0.00000 | ||
| 3583 | 2014.02.14 14:00 | sell | 1797 | 0.05 | 1.37063 | 0.00000 | 0.00000 | ||
| 3584 | 2014.02.14 22:00 | sell | 1798 | 0.05 | 1.36984 | 0.00000 | 0.00000 | ||
| 3585 | 2014.02.17 04:00 | sell | 1799 | 0.05 | 1.37130 | 0.00000 | 0.00000 | ||
| 3586 | 2014.02.17 09:00 | sell | 1800 | 0.05 | 1.37033 | 0.00000 | 0.00000 | ||
| 3587 | 2014.02.17 13:00 | sell | 1801 | 0.05 | 1.37045 | 0.00000 | 0.00000 | ||
| 3588 | 2014.02.17 17:00 | sell | 1802 | 0.05 | 1.37022 | 0.00000 | 0.00000 | ||
| 3589 | 2014.02.17 19:00 | sell | 1803 | 0.05 | 1.36958 | 0.00000 | 0.00000 | ||
| 3590 | 2014.02.18 00:00 | sell | 1804 | 0.05 | 1.37047 | 0.00000 | 0.00000 | ||
| 3591 | 2014.02.18 07:00 | sell | 1805 | 0.05 | 1.37094 | 0.00000 | 0.00000 | ||
| 3592 | 2014.02.18 17:00 | sell | 1806 | 0.05 | 1.37495 | 0.00000 | 0.00000 | ||
| 3593 | 2014.02.18 19:00 | sell | 1807 | 0.05 | 1.37537 | 0.00000 | 0.00000 | ||
| 3594 | 2014.02.19 04:00 | sell | 1808 | 0.05 | 1.37635 | 0.00000 | 0.00000 | ||
| 3595 | 2014.02.19 08:00 | sell | 1809 | 0.05 | 1.37562 | 0.00000 | 0.00000 | ||
| 3596 | 2014.02.19 10:00 | sell | 1810 | 0.05 | 1.37546 | 0.00000 | 0.00000 | ||
| 3597 | 2014.02.19 14:00 | sell | 1811 | 0.05 | 1.37429 | 0.00000 | 0.00000 | ||
| 3598 | 2014.02.19 17:00 | sell | 1812 | 0.05 | 1.37529 | 0.00000 | 0.00000 | ||
| 3599 | 2014.02.19 19:00 | sell | 1813 | 0.05 | 1.37518 | 0.00000 | 0.00000 | ||
| 3600 | 2014.02.20 00:00 | sell | 1814 | 0.05 | 1.37322 | 0.00000 | 0.00000 | ||
| 3601 | 2014.02.20 07:00 | sell | 1815 | 0.05 | 1.37541 | 0.00000 | 0.00000 | ||
| 3602 | 2014.02.20 09:28 | close | 1787 | 0.05 | 1.36926 | 0.00000 | 0.00000 | -40.65 | 25456.45 |
| 3603 | 2014.02.20 09:28 | close | 1788 | 0.05 | 1.36926 | 0.00000 | 0.00000 | -35.50 | 25420.95 |
| 3604 | 2014.02.20 09:28 | close | 1789 | 0.05 | 1.36926 | 0.00000 | 0.00000 | -13.80 | 25407.15 |
| 3605 | 2014.02.20 09:28 | close | 1790 | 0.05 | 1.36926 | 0.00000 | 0.00000 | -13.55 | 25393.61 |
| 3606 | 2014.02.20 09:28 | close | 1791 | 0.05 | 1.36926 | 0.00000 | 0.00000 | -14.45 | 25379.16 |
| 3607 | 2014.02.20 09:28 | close | 1792 | 0.05 | 1.36926 | 0.00000 | 0.00000 | -9.70 | 25369.46 |
| 3608 | 2014.02.20 09:28 | close | 1793 | 0.05 | 1.36926 | 0.00000 | 0.00000 | -6.95 | 25362.51 |
| 3609 | 2014.02.20 09:28 | close | 1794 | 0.05 | 1.36926 | 0.00000 | 0.00000 | -7.48 | 25355.03 |
| 3610 | 2014.02.20 09:28 | close | 1795 | 0.05 | 1.36926 | 0.00000 | 0.00000 | -6.58 | 25348.44 |
| 3611 | 2014.02.20 09:28 | close | 1796 | 0.05 | 1.36926 | 0.00000 | 0.00000 | 1.57 | 25350.01 |
| 3612 | 2014.02.20 09:28 | close | 1797 | 0.05 | 1.36926 | 0.00000 | 0.00000 | 6.47 | 25356.47 |
| 3613 | 2014.02.20 09:28 | close | 1798 | 0.05 | 1.36926 | 0.00000 | 0.00000 | 2.52 | 25358.99 |
| 3614 | 2014.02.20 09:28 | close | 1799 | 0.05 | 1.36926 | 0.00000 | 0.00000 | 9.88 | 25368.87 |
| 3615 | 2014.02.20 09:28 | close | 1800 | 0.05 | 1.36926 | 0.00000 | 0.00000 | 5.03 | 25373.90 |
| 3616 | 2014.02.20 09:28 | close | 1801 | 0.05 | 1.36926 | 0.00000 | 0.00000 | 5.63 | 25379.53 |
| 3617 | 2014.02.20 09:28 | close | 1802 | 0.05 | 1.36926 | 0.00000 | 0.00000 | 4.48 | 25384.01 |
| 3618 | 2014.02.20 09:28 | close | 1803 | 0.05 | 1.36926 | 0.00000 | 0.00000 | 1.28 | 25385.29 |
| 3619 | 2014.02.20 09:28 | close | 1804 | 0.05 | 1.36926 | 0.00000 | 0.00000 | 5.79 | 25391.08 |
| 3620 | 2014.02.20 09:28 | close | 1805 | 0.05 | 1.36926 | 0.00000 | 0.00000 | 8.14 | 25399.23 |
| 3621 | 2014.02.20 09:28 | close | 1806 | 0.05 | 1.36926 | 0.00000 | 0.00000 | 28.19 | 25427.42 |
| 3622 | 2014.02.20 09:28 | close | 1807 | 0.05 | 1.36926 | 0.00000 | 0.00000 | 30.29 | 25457.71 |
| 3623 | 2014.02.20 09:28 | close | 1808 | 0.05 | 1.36926 | 0.00000 | 0.00000 | 35.26 | 25492.97 |
| 3624 | 2014.02.20 09:28 | close | 1809 | 0.05 | 1.36926 | 0.00000 | 0.00000 | 31.61 | 25524.58 |
| 3625 | 2014.02.20 09:28 | close | 1810 | 0.05 | 1.36926 | 0.00000 | 0.00000 | 30.81 | 25555.39 |
| 3626 | 2014.02.20 09:28 | close | 1811 | 0.05 | 1.36926 | 0.00000 | 0.00000 | 24.96 | 25580.35 |
| 3627 | 2014.02.20 09:28 | close | 1812 | 0.05 | 1.36926 | 0.00000 | 0.00000 | 29.96 | 25610.30 |
| 3628 | 2014.02.20 09:28 | close | 1813 | 0.05 | 1.36926 | 0.00000 | 0.00000 | 29.41 | 25639.71 |
| 3629 | 2014.02.20 09:28 | close | 1814 | 0.05 | 1.36926 | 0.00000 | 0.00000 | 19.80 | 25659.51 |
| 3630 | 2014.02.20 09:28 | close | 1815 | 0.05 | 1.36926 | 0.00000 | 0.00000 | 30.75 | 25690.26 |
| 3631 | 2014.02.20 12:00 | sell | 1816 | 0.05 | 1.36927 | 0.00000 | 0.00000 | ||
| 3632 | 2014.02.20 17:00 | sell | 1817 | 0.05 | 1.37117 | 0.00000 | 0.00000 | ||
| 3633 | 2014.02.20 23:00 | sell | 1818 | 0.05 | 1.37181 | 0.00000 | 0.00000 | ||
| 3634 | 2014.02.21 01:00 | sell | 1819 | 0.05 | 1.37204 | 0.00000 | 0.00000 | ||
| 3635 | 2014.02.21 05:00 | sell | 1820 | 0.05 | 1.37163 | 0.00000 | 0.00000 | ||
| 3636 | 2014.02.21 07:00 | sell | 1821 | 0.05 | 1.37146 | 0.00000 | 0.00000 | ||
| 3637 | 2014.02.21 09:00 | sell | 1822 | 0.05 | 1.37134 | 0.00000 | 0.00000 | ||
| 3638 | 2014.02.21 12:00 | sell | 1823 | 0.05 | 1.37086 | 0.00000 | 0.00000 | ||
| 3639 | 2014.02.21 17:00 | sell | 1824 | 0.05 | 1.37445 | 0.00000 | 0.00000 | ||
| 3640 | 2014.02.21 22:00 | sell | 1825 | 0.05 | 1.37375 | 0.00000 | 0.00000 | ||
| 3641 | 2014.02.24 01:00 | sell | 1826 | 0.05 | 1.37370 | 0.00000 | 0.00000 | ||
| 3642 | 2014.02.24 03:00 | sell | 1827 | 0.05 | 1.37303 | 0.00000 | 0.00000 | ||
| 3643 | 2014.02.24 05:00 | sell | 1828 | 0.05 | 1.37356 | 0.00000 | 0.00000 | ||
| 3644 | 2014.02.24 09:00 | sell | 1829 | 0.05 | 1.37374 | 0.00000 | 0.00000 | ||
| 3645 | 2014.02.24 12:00 | sell | 1830 | 0.05 | 1.37595 | 0.00000 | 0.00000 | ||
| 3646 | 2014.02.24 19:00 | sell | 1831 | 0.05 | 1.37363 | 0.00000 | 0.00000 | ||
| 3647 | 2014.02.24 21:00 | sell | 1832 | 0.05 | 1.37351 | 0.00000 | 0.00000 | ||
| 3648 | 2014.02.25 00:00 | sell | 1833 | 0.05 | 1.37337 | 0.00000 | 0.00000 | ||
| 3649 | 2014.02.25 02:00 | sell | 1834 | 0.05 | 1.37313 | 0.00000 | 0.00000 | ||
| 3650 | 2014.02.25 05:00 | sell | 1835 | 0.05 | 1.37339 | 0.00000 | 0.00000 | ||
| 3651 | 2014.02.25 11:00 | sell | 1836 | 0.05 | 1.37451 | 0.00000 | 0.00000 | ||
| 3652 | 2014.02.25 13:00 | sell | 1837 | 0.05 | 1.37464 | 0.00000 | 0.00000 | ||
| 3653 | 2014.02.25 17:00 | sell | 1838 | 0.05 | 1.37332 | 0.00000 | 0.00000 | ||
| 3654 | 2014.02.25 20:00 | sell | 1839 | 0.05 | 1.37412 | 0.00000 | 0.00000 | ||
| 3655 | 2014.02.25 22:00 | sell | 1840 | 0.05 | 1.37390 | 0.00000 | 0.00000 | ||
| 3656 | 2014.02.26 02:00 | sell | 1841 | 0.05 | 1.37452 | 0.00000 | 0.00000 | ||
| 3657 | 2014.02.26 09:00 | sell | 1842 | 0.05 | 1.37412 | 0.00000 | 0.00000 | ||
| 3658 | 2014.02.26 11:00 | sell | 1843 | 0.05 | 1.37420 | 0.00000 | 0.00000 | ||
| 3659 | 2014.02.26 13:00 | sell | 1844 | 0.05 | 1.37404 | 0.00000 | 0.00000 | ||
| 3660 | 2014.02.26 14:30 | close | 1816 | 0.05 | 1.37177 | 0.00000 | 0.00000 | -12.76 | 25677.50 |
| 3661 | 2014.02.26 14:30 | close | 1817 | 0.05 | 1.37177 | 0.00000 | 0.00000 | -3.26 | 25674.25 |
| 3662 | 2014.02.26 14:30 | close | 1818 | 0.05 | 1.37177 | 0.00000 | 0.00000 | -0.06 | 25674.19 |
| 3663 | 2014.02.26 14:30 | close | 1819 | 0.05 | 1.37177 | 0.00000 | 0.00000 | 1.16 | 25675.35 |
| 3664 | 2014.02.26 14:30 | close | 1820 | 0.05 | 1.37177 | 0.00000 | 0.00000 | -0.89 | 25674.46 |
| 3665 | 2014.02.26 14:30 | close | 1821 | 0.05 | 1.37177 | 0.00000 | 0.00000 | -1.74 | 25672.72 |
| 3666 | 2014.02.26 14:30 | close | 1822 | 0.05 | 1.37177 | 0.00000 | 0.00000 | -2.34 | 25670.37 |
| 3667 | 2014.02.26 14:30 | close | 1823 | 0.05 | 1.37177 | 0.00000 | 0.00000 | -4.74 | 25665.63 |
| 3668 | 2014.02.26 14:30 | close | 1824 | 0.05 | 1.37177 | 0.00000 | 0.00000 | 13.21 | 25678.84 |
| 3669 | 2014.02.26 14:30 | close | 1825 | 0.05 | 1.37177 | 0.00000 | 0.00000 | 9.71 | 25688.55 |
| 3670 | 2014.02.26 14:30 | close | 1826 | 0.05 | 1.37177 | 0.00000 | 0.00000 | 9.52 | 25698.07 |
| 3671 | 2014.02.26 14:30 | close | 1827 | 0.05 | 1.37177 | 0.00000 | 0.00000 | 6.17 | 25704.24 |
| 3672 | 2014.02.26 14:30 | close | 1828 | 0.05 | 1.37177 | 0.00000 | 0.00000 | 8.82 | 25713.06 |
| 3673 | 2014.02.26 14:30 | close | 1829 | 0.05 | 1.37177 | 0.00000 | 0.00000 | 9.72 | 25722.79 |
| 3674 | 2014.02.26 14:30 | close | 1830 | 0.05 | 1.37177 | 0.00000 | 0.00000 | 20.77 | 25743.56 |
| 3675 | 2014.02.26 14:30 | close | 1831 | 0.05 | 1.37177 | 0.00000 | 0.00000 | 9.17 | 25752.73 |
| 3676 | 2014.02.26 14:30 | close | 1832 | 0.05 | 1.37177 | 0.00000 | 0.00000 | 8.57 | 25761.30 |
| 3677 | 2014.02.26 14:30 | close | 1833 | 0.05 | 1.37177 | 0.00000 | 0.00000 | 7.94 | 25769.24 |
| 3678 | 2014.02.26 14:30 | close | 1834 | 0.05 | 1.37177 | 0.00000 | 0.00000 | 6.74 | 25775.97 |
| 3679 | 2014.02.26 14:30 | close | 1835 | 0.05 | 1.37177 | 0.00000 | 0.00000 | 8.04 | 25784.01 |
| 3680 | 2014.02.26 14:30 | close | 1836 | 0.05 | 1.37177 | 0.00000 | 0.00000 | 13.64 | 25797.64 |
| 3681 | 2014.02.26 14:30 | close | 1837 | 0.05 | 1.37177 | 0.00000 | 0.00000 | 14.29 | 25811.93 |
| 3682 | 2014.02.26 14:30 | close | 1838 | 0.05 | 1.37177 | 0.00000 | 0.00000 | 7.69 | 25819.62 |
| 3683 | 2014.02.26 14:30 | close | 1839 | 0.05 | 1.37177 | 0.00000 | 0.00000 | 11.69 | 25831.30 |
| 3684 | 2014.02.26 14:30 | close | 1840 | 0.05 | 1.37177 | 0.00000 | 0.00000 | 10.59 | 25841.89 |
| 3685 | 2014.02.26 14:30 | close | 1841 | 0.05 | 1.37177 | 0.00000 | 0.00000 | 13.75 | 25855.64 |
| 3686 | 2014.02.26 14:30 | close | 1842 | 0.05 | 1.37177 | 0.00000 | 0.00000 | 11.75 | 25867.39 |
| 3687 | 2014.02.26 14:30 | close | 1843 | 0.05 | 1.37177 | 0.00000 | 0.00000 | 12.15 | 25879.54 |
| 3688 | 2014.02.26 14:30 | close | 1844 | 0.05 | 1.37177 | 0.00000 | 0.00000 | 11.35 | 25890.89 |
| 3689 | 2014.02.26 18:00 | buy | 1845 | 0.05 | 1.36692 | 0.00000 | 0.00000 | ||
| 3690 | 2014.02.26 19:24 | close | 1845 | 0.05 | 1.36758 | 0.00000 | 0.00000 | 3.30 | 25894.19 |
| 3691 | 2014.02.27 00:00 | sell | 1846 | 0.05 | 1.36831 | 0.00000 | 0.00000 | ||
| 3692 | 2014.02.27 04:00 | sell | 1847 | 0.05 | 1.36882 | 0.00000 | 0.00000 | ||
| 3693 | 2014.02.27 08:00 | sell | 1848 | 0.05 | 1.36864 | 0.00000 | 0.00000 | ||
| 3694 | 2014.02.27 08:52 | close | 1846 | 0.05 | 1.36781 | 0.00000 | 0.00000 | 2.50 | 25896.69 |
| 3695 | 2014.02.27 08:52 | close | 1847 | 0.05 | 1.36781 | 0.00000 | 0.00000 | 5.05 | 25901.74 |
| 3696 | 2014.02.27 08:52 | close | 1848 | 0.05 | 1.36781 | 0.00000 | 0.00000 | 4.15 | 25905.89 |
| 3697 | 2014.02.27 12:00 | buy | 1849 | 0.05 | 1.36570 | 0.00000 | 0.00000 | ||
| 3698 | 2014.02.27 14:56 | close | 1849 | 0.05 | 1.36757 | 0.00000 | 0.00000 | 9.35 | 25915.24 |
| 3699 | 2014.02.27 15:00 | buy | 1850 | 0.05 | 1.36713 | 0.00000 | 0.00000 | ||
| 3700 | 2014.02.27 15:15 | close | 1850 | 0.05 | 1.36757 | 0.00000 | 0.00000 | 2.20 | 25917.44 |
| 3701 | 2014.02.27 17:00 | sell | 1851 | 0.05 | 1.36814 | 0.00000 | 0.00000 | ||
| 3702 | 2014.02.27 19:00 | sell | 1852 | 0.05 | 1.37118 | 0.00000 | 0.00000 | ||
| 3703 | 2014.02.27 22:00 | sell | 1853 | 0.05 | 1.37091 | 0.00000 | 0.00000 | ||
| 3704 | 2014.02.28 00:00 | sell | 1854 | 0.05 | 1.37081 | 0.00000 | 0.00000 | ||
| 3705 | 2014.02.28 04:00 | sell | 1855 | 0.05 | 1.37077 | 0.00000 | 0.00000 | ||
| 3706 | 2014.02.28 10:00 | sell | 1856 | 0.05 | 1.37142 | 0.00000 | 0.00000 | ||
| 3707 | 2014.02.28 16:00 | sell | 1857 | 0.05 | 1.37939 | 0.00000 | 0.00000 | ||
| 3708 | 2014.02.28 18:00 | sell | 1858 | 0.05 | 1.38055 | 0.00000 | 0.00000 | ||
| 3709 | 2014.02.28 20:00 | sell | 1859 | 0.05 | 1.38092 | 0.00000 | 0.00000 | ||
| 3710 | 2014.02.28 22:00 | sell | 1860 | 0.05 | 1.38033 | 0.00000 | 0.00000 | ||
| 3711 | 2014.03.03 05:00 | sell | 1861 | 0.05 | 1.37772 | 0.00000 | 0.00000 | ||
| 3712 | 2014.03.03 09:00 | sell | 1862 | 0.05 | 1.37687 | 0.00000 | 0.00000 | ||
| 3713 | 2014.03.03 11:00 | sell | 1863 | 0.05 | 1.37784 | 0.00000 | 0.00000 | ||
| 3714 | 2014.03.03 13:00 | sell | 1864 | 0.05 | 1.37617 | 0.00000 | 0.00000 | ||
| 3715 | 2014.03.03 16:00 | sell | 1865 | 0.05 | 1.37706 | 0.00000 | 0.00000 | ||
| 3716 | 2014.03.03 18:00 | sell | 1866 | 0.05 | 1.37627 | 0.00000 | 0.00000 | ||
| 3717 | 2014.03.03 21:00 | sell | 1867 | 0.05 | 1.37330 | 0.00000 | 0.00000 | ||
| 3718 | 2014.03.03 21:29 | close | 1851 | 0.05 | 1.37291 | 0.00000 | 0.00000 | -23.98 | 25893.46 |
| 3719 | 2014.03.03 21:29 | close | 1852 | 0.05 | 1.37291 | 0.00000 | 0.00000 | -8.78 | 25884.68 |
| 3720 | 2014.03.03 21:29 | close | 1853 | 0.05 | 1.37291 | 0.00000 | 0.00000 | -10.13 | 25874.55 |
| 3721 | 2014.03.03 21:29 | close | 1854 | 0.05 | 1.37291 | 0.00000 | 0.00000 | -10.56 | 25863.99 |
| 3722 | 2014.03.03 21:29 | close | 1855 | 0.05 | 1.37291 | 0.00000 | 0.00000 | -10.76 | 25853.23 |
| 3723 | 2014.03.03 21:29 | close | 1856 | 0.05 | 1.37291 | 0.00000 | 0.00000 | -7.51 | 25845.71 |
| 3724 | 2014.03.03 21:29 | close | 1857 | 0.05 | 1.37291 | 0.00000 | 0.00000 | 32.34 | 25878.05 |
| 3725 | 2014.03.03 21:29 | close | 1858 | 0.05 | 1.37291 | 0.00000 | 0.00000 | 38.14 | 25916.18 |
| 3726 | 2014.03.03 21:29 | close | 1859 | 0.05 | 1.37291 | 0.00000 | 0.00000 | 39.99 | 25956.17 |
| 3727 | 2014.03.03 21:29 | close | 1860 | 0.05 | 1.37291 | 0.00000 | 0.00000 | 37.04 | 25993.21 |
| 3728 | 2014.03.03 21:29 | close | 1861 | 0.05 | 1.37291 | 0.00000 | 0.00000 | 24.05 | 26017.26 |
| 3729 | 2014.03.03 21:29 | close | 1862 | 0.05 | 1.37291 | 0.00000 | 0.00000 | 19.80 | 26037.06 |
| 3730 | 2014.03.03 21:29 | close | 1863 | 0.05 | 1.37291 | 0.00000 | 0.00000 | 24.65 | 26061.71 |
| 3731 | 2014.03.03 21:29 | close | 1864 | 0.05 | 1.37291 | 0.00000 | 0.00000 | 16.30 | 26078.01 |
| 3732 | 2014.03.03 21:29 | close | 1865 | 0.05 | 1.37291 | 0.00000 | 0.00000 | 20.75 | 26098.76 |
| 3733 | 2014.03.03 21:29 | close | 1866 | 0.05 | 1.37291 | 0.00000 | 0.00000 | 16.80 | 26115.56 |
| 3734 | 2014.03.03 21:29 | close | 1867 | 0.05 | 1.37291 | 0.00000 | 0.00000 | 1.95 | 26117.51 |
| 3735 | 2014.03.04 01:00 | sell | 1868 | 0.05 | 1.37353 | 0.00000 | 0.00000 | ||
| 3736 | 2014.03.04 05:00 | sell | 1869 | 0.05 | 1.37272 | 0.00000 | 0.00000 | ||
| 3737 | 2014.03.04 07:00 | sell | 1870 | 0.05 | 1.37313 | 0.00000 | 0.00000 | ||
| 3738 | 2014.03.04 11:00 | sell | 1871 | 0.05 | 1.37519 | 0.00000 | 0.00000 | ||
| 3739 | 2014.03.04 13:00 | sell | 1872 | 0.05 | 1.37619 | 0.00000 | 0.00000 | ||
| 3740 | 2014.03.04 16:00 | sell | 1873 | 0.05 | 1.37565 | 0.00000 | 0.00000 | ||
| 3741 | 2014.03.05 00:00 | sell | 1874 | 0.05 | 1.37396 | 0.00000 | 0.00000 | ||
| 3742 | 2014.03.05 02:00 | sell | 1875 | 0.05 | 1.37406 | 0.00000 | 0.00000 | ||
| 3743 | 2014.03.05 07:00 | sell | 1876 | 0.05 | 1.37285 | 0.00000 | 0.00000 | ||
| 3744 | 2014.03.05 11:00 | sell | 1877 | 0.05 | 1.37340 | 0.00000 | 0.00000 | ||
| 3745 | 2014.03.05 15:00 | sell | 1878 | 0.05 | 1.37164 | 0.00000 | 0.00000 | ||
| 3746 | 2014.03.05 18:00 | sell | 1879 | 0.05 | 1.37336 | 0.00000 | 0.00000 | ||
| 3747 | 2014.03.05 21:00 | sell | 1880 | 0.05 | 1.37301 | 0.00000 | 0.00000 | ||
| 3748 | 2014.03.06 01:00 | sell | 1881 | 0.05 | 1.37312 | 0.00000 | 0.00000 | ||
| 3749 | 2014.03.06 10:00 | sell | 1882 | 0.05 | 1.37275 | 0.00000 | 0.00000 | ||
| 3750 | 2014.03.06 17:00 | sell | 1883 | 0.05 | 1.38400 | 0.00000 | 0.00000 | ||
| 3751 | 2014.03.06 20:00 | sell | 1884 | 0.05 | 1.38579 | 0.00000 | 0.00000 | ||
| 3752 | 2014.03.06 22:00 | sell | 1885 | 0.05 | 1.38573 | 0.00000 | 0.00000 | ||
| 3753 | 2014.03.07 00:00 | sell | 1886 | 0.05 | 1.38599 | 0.00000 | 0.00000 | ||
| 3754 | 2014.03.07 02:00 | sell | 1887 | 0.05 | 1.38620 | 0.00000 | 0.00000 | ||
| 3755 | 2014.03.07 08:00 | sell | 1888 | 0.05 | 1.38590 | 0.00000 | 0.00000 | ||
| 3756 | 2014.03.07 14:00 | sell | 1889 | 0.05 | 1.38991 | 0.00000 | 0.00000 | ||
| 3757 | 2014.03.07 17:00 | sell | 1890 | 0.05 | 1.38626 | 0.00000 | 0.00000 | ||
| 3758 | 2014.03.07 20:00 | sell | 1891 | 0.05 | 1.38732 | 0.00000 | 0.00000 | ||
| 3759 | 2014.03.10 03:00 | sell | 1892 | 0.05 | 1.38813 | 0.00000 | 0.00000 | ||
| 3760 | 2014.03.10 06:00 | sell | 1893 | 0.05 | 1.38843 | 0.00000 | 0.00000 | ||
| 3761 | 2014.03.10 10:00 | sell | 1894 | 0.05 | 1.38933 | 0.00000 | 0.00000 | ||
| 3762 | 2014.03.10 15:00 | sell | 1895 | 0.05 | 1.38838 | 0.00000 | 0.00000 | ||
| 3763 | 2014.03.10 18:00 | sell | 1896 | 0.05 | 1.38775 | 0.00000 | 0.00000 | ||
| 3764 | 2014.03.11 00:00 | sell | 1897 | 0.05 | 1.38767 | 0.00000 | 0.00000 | ||
| 3765 | 2014.03.11 05:00 | sell | 1898 | 0.05 | 1.38669 | 0.00000 | 0.00000 | ||
| 3766 | 2014.03.11 09:00 | sell | 1899 | 0.05 | 1.38490 | 0.00000 | 0.00000 | ||
| 3767 | 2014.03.11 11:00 | sell | 1900 | 0.05 | 1.38493 | 0.00000 | 0.00000 | ||
| 3768 | 2014.03.11 15:00 | sell | 1901 | 0.05 | 1.38531 | 0.00000 | 0.00000 | ||
| 3769 | 2014.03.11 18:00 | sell | 1902 | 0.05 | 1.38599 | 0.00000 | 0.00000 | ||
| 3770 | 2014.03.11 21:00 | sell | 1903 | 0.05 | 1.38582 | 0.00000 | 0.00000 | ||
| 3771 | 2014.03.11 23:00 | sell | 1904 | 0.05 | 1.38582 | 0.00000 | 0.00000 | ||
| 3772 | 2014.03.12 04:00 | sell | 1905 | 0.05 | 1.38601 | 0.00000 | 0.00000 | ||
| 3773 | 2014.03.12 09:00 | sell | 1906 | 0.05 | 1.38487 | 0.00000 | 0.00000 | ||
| 3774 | 2014.03.12 16:00 | sell | 1907 | 0.05 | 1.38866 | 0.00000 | 0.00000 | ||
| 3775 | 2014.03.12 19:00 | sell | 1908 | 0.05 | 1.39026 | 0.00000 | 0.00000 | ||
| 3776 | 2014.03.12 22:00 | sell | 1909 | 0.05 | 1.39030 | 0.00000 | 0.00000 | ||
| 3777 | 2014.03.13 02:00 | sell | 1910 | 0.05 | 1.39003 | 0.00000 | 0.00000 | ||
| 3778 | 2014.03.13 05:00 | sell | 1911 | 0.05 | 1.39018 | 0.00000 | 0.00000 | ||
| 3779 | 2014.03.13 07:00 | sell | 1912 | 0.05 | 1.39384 | 0.00000 | 0.00000 | ||
| 3780 | 2014.03.13 10:00 | sell | 1913 | 0.05 | 1.39520 | 0.00000 | 0.00000 | ||
| 3781 | 2014.03.13 12:00 | sell | 1914 | 0.05 | 1.39512 | 0.00000 | 0.00000 | ||
| 3782 | 2014.03.13 14:00 | sell | 1915 | 0.05 | 1.39432 | 0.00000 | 0.00000 | ||
| 3783 | 2014.03.13 16:00 | sell | 1916 | 0.05 | 1.39311 | 0.00000 | 0.00000 | ||
| 3784 | 2014.03.14 00:00 | sell | 1917 | 0.05 | 1.38676 | 0.00000 | 0.00000 | ||
| 3785 | 2014.03.14 04:00 | sell | 1918 | 0.05 | 1.38629 | 0.00000 | 0.00000 | ||
| 3786 | 2014.03.14 07:00 | sell | 1919 | 0.05 | 1.38488 | 0.00000 | 0.00000 | ||
| 3787 | 2014.03.14 13:00 | sell | 1920 | 0.05 | 1.38841 | 0.00000 | 0.00000 | ||
| 3788 | 2014.03.14 18:00 | sell | 1921 | 0.05 | 1.39128 | 0.00000 | 0.00000 | ||
| 3789 | 2014.03.17 02:00 | sell | 1922 | 0.05 | 1.39015 | 0.00000 | 0.00000 | ||
| 3790 | 2014.03.17 05:00 | sell | 1923 | 0.05 | 1.39061 | 0.00000 | 0.00000 | ||
| 3791 | 2014.03.17 09:00 | sell | 1924 | 0.05 | 1.38820 | 0.00000 | 0.00000 | ||
| 3792 | 2014.03.17 11:00 | sell | 1925 | 0.05 | 1.38974 | 0.00000 | 0.00000 | ||
| 3793 | 2014.03.17 16:00 | sell | 1926 | 0.05 | 1.39276 | 0.00000 | 0.00000 | ||
| 3794 | 2014.03.17 20:00 | sell | 1927 | 0.05 | 1.39201 | 0.00000 | 0.00000 | ||
| 3795 | 2014.03.17 22:00 | sell | 1928 | 0.05 | 1.39214 | 0.00000 | 0.00000 | ||
| 3796 | 2014.03.18 01:00 | sell | 1929 | 0.05 | 1.39248 | 0.00000 | 0.00000 | ||
| 3797 | 2014.03.18 03:00 | sell | 1930 | 0.05 | 1.39322 | 0.00000 | 0.00000 | ||
| 3798 | 2014.03.18 05:00 | sell | 1931 | 0.05 | 1.39308 | 0.00000 | 0.00000 | ||
| 3799 | 2014.03.18 07:00 | sell | 1932 | 0.05 | 1.39306 | 0.00000 | 0.00000 | ||
| 3800 | 2014.03.18 14:00 | sell | 1933 | 0.05 | 1.39034 | 0.00000 | 0.00000 | ||
| 3801 | 2014.03.18 18:00 | sell | 1934 | 0.05 | 1.39104 | 0.00000 | 0.00000 | ||
| 3802 | 2014.03.18 23:00 | sell | 1935 | 0.05 | 1.39337 | 0.00000 | 0.00000 | ||
| 3803 | 2014.03.19 04:00 | sell | 1936 | 0.05 | 1.39251 | 0.00000 | 0.00000 | ||
| 3804 | 2014.03.19 09:00 | sell | 1937 | 0.05 | 1.39227 | 0.00000 | 0.00000 | ||
| 3805 | 2014.03.19 13:00 | sell | 1938 | 0.05 | 1.39255 | 0.00000 | 0.00000 | ||
| 3806 | 2014.03.19 19:00 | sell | 1939 | 0.05 | 1.39160 | 0.00000 | 0.00000 | ||
| 3807 | 2014.03.19 19:13 | close | 1868 | 0.05 | 1.38543 | 0.00000 | 0.00000 | -60.46 | 26057.05 |
| 3808 | 2014.03.19 19:13 | close | 1869 | 0.05 | 1.38543 | 0.00000 | 0.00000 | -64.51 | 25992.53 |
| 3809 | 2014.03.19 19:13 | close | 1870 | 0.05 | 1.38543 | 0.00000 | 0.00000 | -62.46 | 25930.07 |
| 3810 | 2014.03.19 19:13 | close | 1871 | 0.05 | 1.38543 | 0.00000 | 0.00000 | -52.16 | 25877.91 |
| 3811 | 2014.03.19 19:13 | close | 1872 | 0.05 | 1.38543 | 0.00000 | 0.00000 | -47.16 | 25830.75 |
| 3812 | 2014.03.19 19:13 | close | 1873 | 0.05 | 1.38543 | 0.00000 | 0.00000 | -49.86 | 25780.89 |
| 3813 | 2014.03.19 19:13 | close | 1874 | 0.05 | 1.38543 | 0.00000 | 0.00000 | -58.25 | 25722.65 |
| 3814 | 2014.03.19 19:13 | close | 1875 | 0.05 | 1.38543 | 0.00000 | 0.00000 | -57.75 | 25664.90 |
| 3815 | 2014.03.19 19:13 | close | 1876 | 0.05 | 1.38543 | 0.00000 | 0.00000 | -63.80 | 25601.10 |
| 3816 | 2014.03.19 19:13 | close | 1877 | 0.05 | 1.38543 | 0.00000 | 0.00000 | -61.05 | 25540.06 |
| 3817 | 2014.03.19 19:13 | close | 1878 | 0.05 | 1.38543 | 0.00000 | 0.00000 | -69.85 | 25470.21 |
| 3818 | 2014.03.19 19:13 | close | 1879 | 0.05 | 1.38543 | 0.00000 | 0.00000 | -61.25 | 25408.96 |
| 3819 | 2014.03.19 19:13 | close | 1880 | 0.05 | 1.38543 | 0.00000 | 0.00000 | -63.00 | 25345.97 |
| 3820 | 2014.03.19 19:13 | close | 1881 | 0.05 | 1.38543 | 0.00000 | 0.00000 | -62.25 | 25283.71 |
| 3821 | 2014.03.19 19:13 | close | 1882 | 0.05 | 1.38543 | 0.00000 | 0.00000 | -64.10 | 25219.61 |
| 3822 | 2014.03.19 19:13 | close | 1883 | 0.05 | 1.38543 | 0.00000 | 0.00000 | -7.85 | 25211.75 |
| 3823 | 2014.03.19 19:13 | close | 1884 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 1.10 | 25212.85 |
| 3824 | 2014.03.19 19:13 | close | 1885 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 0.80 | 25213.64 |
| 3825 | 2014.03.19 19:13 | close | 1886 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 2.16 | 25215.80 |
| 3826 | 2014.03.19 19:13 | close | 1887 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 3.21 | 25219.01 |
| 3827 | 2014.03.19 19:13 | close | 1888 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 1.71 | 25220.72 |
| 3828 | 2014.03.19 19:13 | close | 1889 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 21.76 | 25242.48 |
| 3829 | 2014.03.19 19:13 | close | 1890 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 3.51 | 25245.99 |
| 3830 | 2014.03.19 19:13 | close | 1891 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 8.81 | 25254.80 |
| 3831 | 2014.03.19 19:13 | close | 1892 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 12.92 | 25267.72 |
| 3832 | 2014.03.19 19:13 | close | 1893 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 14.42 | 25282.15 |
| 3833 | 2014.03.19 19:13 | close | 1894 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 18.92 | 25301.07 |
| 3834 | 2014.03.19 19:13 | close | 1895 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 14.17 | 25315.25 |
| 3835 | 2014.03.19 19:13 | close | 1896 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 11.02 | 25326.27 |
| 3836 | 2014.03.19 19:13 | close | 1897 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 10.69 | 25336.96 |
| 3837 | 2014.03.19 19:13 | close | 1898 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 5.79 | 25342.74 |
| 3838 | 2014.03.19 19:13 | close | 1899 | 0.05 | 1.38543 | 0.00000 | 0.00000 | -3.16 | 25339.58 |
| 3839 | 2014.03.19 19:13 | close | 1900 | 0.05 | 1.38543 | 0.00000 | 0.00000 | -3.01 | 25336.57 |
| 3840 | 2014.03.19 19:13 | close | 1901 | 0.05 | 1.38543 | 0.00000 | 0.00000 | -1.11 | 25335.46 |
| 3841 | 2014.03.19 19:13 | close | 1902 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 2.29 | 25337.74 |
| 3842 | 2014.03.19 19:13 | close | 1903 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 1.44 | 25339.18 |
| 3843 | 2014.03.19 19:13 | close | 1904 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 1.44 | 25340.62 |
| 3844 | 2014.03.19 19:13 | close | 1905 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 2.45 | 25343.07 |
| 3845 | 2014.03.19 19:13 | close | 1906 | 0.05 | 1.38543 | 0.00000 | 0.00000 | -3.25 | 25339.82 |
| 3846 | 2014.03.19 19:13 | close | 1907 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 15.70 | 25355.53 |
| 3847 | 2014.03.19 19:13 | close | 1908 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 23.70 | 25379.23 |
| 3848 | 2014.03.19 19:13 | close | 1909 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 23.90 | 25403.13 |
| 3849 | 2014.03.19 19:13 | close | 1910 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 22.74 | 25425.87 |
| 3850 | 2014.03.19 19:13 | close | 1911 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 23.49 | 25449.37 |
| 3851 | 2014.03.19 19:13 | close | 1912 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 41.79 | 25491.16 |
| 3852 | 2014.03.19 19:13 | close | 1913 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 48.59 | 25539.75 |
| 3853 | 2014.03.19 19:13 | close | 1914 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 48.19 | 25587.95 |
| 3854 | 2014.03.19 19:13 | close | 1915 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 44.19 | 25632.14 |
| 3855 | 2014.03.19 19:13 | close | 1916 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 38.14 | 25670.29 |
| 3856 | 2014.03.19 19:13 | close | 1917 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 6.46 | 25676.74 |
| 3857 | 2014.03.19 19:13 | close | 1918 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 4.11 | 25680.85 |
| 3858 | 2014.03.19 19:13 | close | 1919 | 0.05 | 1.38543 | 0.00000 | 0.00000 | -2.94 | 25677.91 |
| 3859 | 2014.03.19 19:13 | close | 1920 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 14.71 | 25692.62 |
| 3860 | 2014.03.19 19:13 | close | 1921 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 29.06 | 25721.67 |
| 3861 | 2014.03.19 19:13 | close | 1922 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 23.47 | 25745.15 |
| 3862 | 2014.03.19 19:13 | close | 1923 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 25.77 | 25770.92 |
| 3863 | 2014.03.19 19:13 | close | 1924 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 13.72 | 25784.64 |
| 3864 | 2014.03.19 19:13 | close | 1925 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 21.42 | 25806.06 |
| 3865 | 2014.03.19 19:13 | close | 1926 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 36.52 | 25842.58 |
| 3866 | 2014.03.19 19:13 | close | 1927 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 32.77 | 25875.36 |
| 3867 | 2014.03.19 19:13 | close | 1928 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 33.42 | 25908.78 |
| 3868 | 2014.03.19 19:13 | close | 1929 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 35.19 | 25943.96 |
| 3869 | 2014.03.19 19:13 | close | 1930 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 38.89 | 25982.85 |
| 3870 | 2014.03.19 19:13 | close | 1931 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 38.19 | 26021.04 |
| 3871 | 2014.03.19 19:13 | close | 1932 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 38.09 | 26059.12 |
| 3872 | 2014.03.19 19:13 | close | 1933 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 24.49 | 26083.61 |
| 3873 | 2014.03.19 19:13 | close | 1934 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 27.99 | 26111.59 |
| 3874 | 2014.03.19 19:13 | close | 1935 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 39.64 | 26151.23 |
| 3875 | 2014.03.19 19:13 | close | 1936 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 35.40 | 26186.63 |
| 3876 | 2014.03.19 19:13 | close | 1937 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 34.20 | 26220.83 |
| 3877 | 2014.03.19 19:13 | close | 1938 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 35.60 | 26256.43 |
| 3878 | 2014.03.19 19:13 | close | 1939 | 0.05 | 1.38543 | 0.00000 | 0.00000 | 30.85 | 26287.28 |
| 3879 | 2014.03.19 23:00 | sell | 1940 | 0.05 | 1.38183 | 0.00000 | 0.00000 | ||
| 3880 | 2014.03.20 01:00 | sell | 1941 | 0.05 | 1.38179 | 0.00000 | 0.00000 | ||
| 3881 | 2014.03.20 05:00 | sell | 1942 | 0.05 | 1.38311 | 0.00000 | 0.00000 | ||
| 3882 | 2014.03.20 10:00 | sell | 1943 | 0.05 | 1.38222 | 0.00000 | 0.00000 | ||
| 3883 | 2014.03.20 10:08 | close | 1940 | 0.05 | 1.38174 | 0.00000 | 0.00000 | 0.26 | 26287.54 |
| 3884 | 2014.03.20 10:08 | close | 1941 | 0.05 | 1.38174 | 0.00000 | 0.00000 | 0.25 | 26287.79 |
| 3885 | 2014.03.20 10:08 | close | 1942 | 0.05 | 1.38174 | 0.00000 | 0.00000 | 6.85 | 26294.64 |
| 3886 | 2014.03.20 10:08 | close | 1943 | 0.05 | 1.38174 | 0.00000 | 0.00000 | 2.40 | 26297.04 |
| 3887 | 2014.03.20 13:00 | buy | 1944 | 0.05 | 1.37745 | 0.00000 | 0.00000 | ||
| 3888 | 2014.03.20 15:00 | buy | 1945 | 0.05 | 1.37700 | 0.00000 | 0.00000 | ||
| 3889 | 2014.03.20 20:00 | buy | 1946 | 0.05 | 1.37822 | 0.00000 | 0.00000 | ||
| 3890 | 2014.03.20 22:00 | buy | 1947 | 0.05 | 1.37796 | 0.00000 | 0.00000 | ||
| 3891 | 2014.03.21 01:00 | buy | 1948 | 0.05 | 1.37806 | 0.00000 | 0.00000 | ||
| 3892 | 2014.03.21 07:00 | buy | 1949 | 0.05 | 1.37873 | 0.00000 | 0.00000 | ||
| 3893 | 2014.03.21 10:00 | buy | 1950 | 0.05 | 1.37872 | 0.00000 | 0.00000 | ||
| 3894 | 2014.03.21 13:00 | buy | 1951 | 0.05 | 1.37976 | 0.00000 | 0.00000 | ||
| 3895 | 2014.03.21 15:00 | buy | 1952 | 0.05 | 1.38100 | 0.00000 | 0.00000 | ||
| 3896 | 2014.03.21 18:00 | buy | 1953 | 0.05 | 1.38009 | 0.00000 | 0.00000 | ||
| 3897 | 2014.03.21 21:00 | buy | 1954 | 0.05 | 1.37991 | 0.00000 | 0.00000 | ||
| 3898 | 2014.03.24 01:00 | buy | 1955 | 0.05 | 1.37988 | 0.00000 | 0.00000 | ||
| 3899 | 2014.03.24 04:00 | buy | 1956 | 0.05 | 1.37985 | 0.00000 | 0.00000 | ||
| 3900 | 2014.03.24 07:00 | buy | 1957 | 0.05 | 1.38073 | 0.00000 | 0.00000 | ||
| 3901 | 2014.03.24 09:00 | close | 1944 | 0.05 | 1.38108 | 0.00000 | 0.00000 | 17.96 | 26314.99 |
| 3902 | 2014.03.24 09:00 | close | 1945 | 0.05 | 1.38108 | 0.00000 | 0.00000 | 20.21 | 26335.20 |
| 3903 | 2014.03.24 09:00 | close | 1946 | 0.05 | 1.38108 | 0.00000 | 0.00000 | 14.11 | 26349.31 |
| 3904 | 2014.03.24 09:00 | close | 1947 | 0.05 | 1.38108 | 0.00000 | 0.00000 | 15.41 | 26364.71 |
| 3905 | 2014.03.24 09:00 | close | 1948 | 0.05 | 1.38108 | 0.00000 | 0.00000 | 15.00 | 26379.71 |
| 3906 | 2014.03.24 09:00 | close | 1949 | 0.05 | 1.38108 | 0.00000 | 0.00000 | 11.65 | 26391.37 |
| 3907 | 2014.03.24 09:00 | close | 1950 | 0.05 | 1.38108 | 0.00000 | 0.00000 | 11.70 | 26403.07 |
| 3908 | 2014.03.24 09:00 | close | 1951 | 0.05 | 1.38108 | 0.00000 | 0.00000 | 6.50 | 26409.57 |
| 3909 | 2014.03.24 09:00 | close | 1952 | 0.05 | 1.38108 | 0.00000 | 0.00000 | 0.30 | 26409.88 |
| 3910 | 2014.03.24 09:00 | close | 1953 | 0.05 | 1.38108 | 0.00000 | 0.00000 | 4.85 | 26414.73 |
| 3911 | 2014.03.24 09:00 | close | 1954 | 0.05 | 1.38108 | 0.00000 | 0.00000 | 5.75 | 26420.48 |
| 3912 | 2014.03.24 09:00 | close | 1955 | 0.05 | 1.38108 | 0.00000 | 0.00000 | 6.00 | 26426.48 |
| 3913 | 2014.03.24 09:00 | close | 1956 | 0.05 | 1.38108 | 0.00000 | 0.00000 | 6.15 | 26432.63 |
| 3914 | 2014.03.24 09:00 | close | 1957 | 0.05 | 1.38108 | 0.00000 | 0.00000 | 1.75 | 26434.38 |
| 3915 | 2014.03.24 10:00 | buy | 1958 | 0.05 | 1.38021 | 0.00000 | 0.00000 | ||
| 3916 | 2014.03.24 12:00 | buy | 1959 | 0.05 | 1.37763 | 0.00000 | 0.00000 | ||
| 3917 | 2014.03.24 14:00 | buy | 1960 | 0.05 | 1.37751 | 0.00000 | 0.00000 | ||
| 3918 | 2014.03.24 18:26 | close | 1958 | 0.05 | 1.38096 | 0.00000 | 0.00000 | 3.75 | 26438.13 |
| 3919 | 2014.03.24 18:26 | close | 1959 | 0.05 | 1.38096 | 0.00000 | 0.00000 | 16.65 | 26454.78 |
| 3920 | 2014.03.24 18:26 | close | 1960 | 0.05 | 1.38096 | 0.00000 | 0.00000 | 17.25 | 26472.03 |
| 3921 | 2014.03.24 20:00 | sell | 1961 | 0.05 | 1.38387 | 0.00000 | 0.00000 | ||
| 3922 | 2014.03.24 23:00 | sell | 1962 | 0.05 | 1.38383 | 0.00000 | 0.00000 | ||
| 3923 | 2014.03.25 05:00 | sell | 1963 | 0.05 | 1.38339 | 0.00000 | 0.00000 | ||
| 3924 | 2014.03.25 10:00 | sell | 1964 | 0.05 | 1.38302 | 0.00000 | 0.00000 | ||
| 3925 | 2014.03.25 10:38 | close | 1961 | 0.05 | 1.38132 | 0.00000 | 0.00000 | 12.69 | 26484.72 |
| 3926 | 2014.03.25 10:38 | close | 1962 | 0.05 | 1.38132 | 0.00000 | 0.00000 | 12.49 | 26497.20 |
| 3927 | 2014.03.25 10:38 | close | 1963 | 0.05 | 1.38132 | 0.00000 | 0.00000 | 10.35 | 26507.55 |
| 3928 | 2014.03.25 10:38 | close | 1964 | 0.05 | 1.38132 | 0.00000 | 0.00000 | 8.50 | 26516.05 |
| 3929 | 2014.03.25 16:00 | buy | 1965 | 0.05 | 1.37962 | 0.00000 | 0.00000 | ||
| 3930 | 2014.03.25 17:50 | close | 1965 | 0.05 | 1.38109 | 0.00000 | 0.00000 | 7.35 | 26523.40 |
| 3931 | 2014.03.25 18:00 | buy | 1966 | 0.05 | 1.38031 | 0.00000 | 0.00000 | ||
| 3932 | 2014.03.25 18:10 | close | 1966 | 0.05 | 1.38109 | 0.00000 | 0.00000 | 3.90 | 26527.30 |
| 3933 | 2014.03.25 20:00 | sell | 1967 | 0.05 | 1.38255 | 0.00000 | 0.00000 | ||
| 3934 | 2014.03.25 23:00 | sell | 1968 | 0.05 | 1.38259 | 0.00000 | 0.00000 | ||
| 3935 | 2014.03.26 03:00 | sell | 1969 | 0.05 | 1.38160 | 0.00000 | 0.00000 | ||
| 3936 | 2014.03.26 04:15 | close | 1967 | 0.05 | 1.38133 | 0.00000 | 0.00000 | 6.04 | 26533.34 |
| 3937 | 2014.03.26 04:15 | close | 1968 | 0.05 | 1.38133 | 0.00000 | 0.00000 | 6.24 | 26539.58 |
| 3938 | 2014.03.26 04:15 | close | 1969 | 0.05 | 1.38133 | 0.00000 | 0.00000 | 1.35 | 26540.93 |
| 3939 | 2014.03.26 05:00 | sell | 1970 | 0.05 | 1.38123 | 0.00000 | 0.00000 | ||
| 3940 | 2014.03.26 05:09 | close | 1970 | 0.05 | 1.38133 | 0.00000 | 0.00000 | -0.50 | 26540.43 |
| 3941 | 2014.03.26 08:00 | buy | 1971 | 0.05 | 1.38114 | 0.00000 | 0.00000 | ||
| 3942 | 2014.03.26 08:03 | close | 1971 | 0.05 | 1.38113 | 0.00000 | 0.00000 | -0.05 | 26540.38 |
| 3943 | 2014.03.26 11:00 | buy | 1972 | 0.05 | 1.38020 | 0.00000 | 0.00000 | ||
| 3944 | 2014.03.26 14:00 | buy | 1973 | 0.05 | 1.37956 | 0.00000 | 0.00000 | ||
| 3945 | 2014.03.26 18:00 | buy | 1974 | 0.05 | 1.37884 | 0.00000 | 0.00000 | ||
| 3946 | 2014.03.26 23:00 | buy | 1975 | 0.05 | 1.37869 | 0.00000 | 0.00000 | ||
| 3947 | 2014.03.27 01:00 | buy | 1976 | 0.05 | 1.37872 | 0.00000 | 0.00000 | ||
| 3948 | 2014.03.27 06:00 | buy | 1977 | 0.05 | 1.37884 | 0.00000 | 0.00000 | ||
| 3949 | 2014.03.27 12:00 | buy | 1978 | 0.05 | 1.37588 | 0.00000 | 0.00000 | ||
| 3950 | 2014.03.27 15:00 | buy | 1979 | 0.05 | 1.37719 | 0.00000 | 0.00000 | ||
| 3951 | 2014.03.27 18:00 | buy | 1980 | 0.05 | 1.37447 | 0.00000 | 0.00000 | ||
| 3952 | 2014.03.27 23:00 | buy | 1981 | 0.05 | 1.37431 | 0.00000 | 0.00000 | ||
| 3953 | 2014.03.28 02:00 | buy | 1982 | 0.05 | 1.37459 | 0.00000 | 0.00000 | ||
| 3954 | 2014.03.28 05:00 | buy | 1983 | 0.05 | 1.37484 | 0.00000 | 0.00000 | ||
| 3955 | 2014.03.28 09:00 | buy | 1984 | 0.05 | 1.37487 | 0.00000 | 0.00000 | ||
| 3956 | 2014.03.28 11:00 | buy | 1985 | 0.05 | 1.37210 | 0.00000 | 0.00000 | ||
| 3957 | 2014.03.28 14:00 | buy | 1986 | 0.05 | 1.37424 | 0.00000 | 0.00000 | ||
| 3958 | 2014.03.28 19:00 | buy | 1987 | 0.05 | 1.37550 | 0.00000 | 0.00000 | ||
| 3959 | 2014.03.28 21:00 | buy | 1988 | 0.05 | 1.37572 | 0.00000 | 0.00000 | ||
| 3960 | 2014.03.31 02:00 | buy | 1989 | 0.05 | 1.37546 | 0.00000 | 0.00000 | ||
| 3961 | 2014.03.31 07:00 | buy | 1990 | 0.05 | 1.37514 | 0.00000 | 0.00000 | ||
| 3962 | 2014.03.31 10:00 | buy | 1991 | 0.05 | 1.37606 | 0.00000 | 0.00000 | ||
| 3963 | 2014.03.31 11:41 | close | 1972 | 0.05 | 1.37827 | 0.00000 | 0.00000 | -10.14 | 26530.24 |
| 3964 | 2014.03.31 11:41 | close | 1973 | 0.05 | 1.37827 | 0.00000 | 0.00000 | -6.94 | 26523.31 |
| 3965 | 2014.03.31 11:41 | close | 1974 | 0.05 | 1.37827 | 0.00000 | 0.00000 | -3.34 | 26519.97 |
| 3966 | 2014.03.31 11:41 | close | 1975 | 0.05 | 1.37827 | 0.00000 | 0.00000 | -2.59 | 26517.38 |
| 3967 | 2014.03.31 11:41 | close | 1976 | 0.05 | 1.37827 | 0.00000 | 0.00000 | -2.44 | 26514.94 |
| 3968 | 2014.03.31 11:41 | close | 1977 | 0.05 | 1.37827 | 0.00000 | 0.00000 | -3.04 | 26511.90 |
| 3969 | 2014.03.31 11:41 | close | 1978 | 0.05 | 1.37827 | 0.00000 | 0.00000 | 11.76 | 26523.65 |
| 3970 | 2014.03.31 11:41 | close | 1979 | 0.05 | 1.37827 | 0.00000 | 0.00000 | 5.21 | 26528.86 |
| 3971 | 2014.03.31 11:41 | close | 1980 | 0.05 | 1.37827 | 0.00000 | 0.00000 | 18.81 | 26547.66 |
| 3972 | 2014.03.31 11:41 | close | 1981 | 0.05 | 1.37827 | 0.00000 | 0.00000 | 19.61 | 26567.27 |
| 3973 | 2014.03.31 11:41 | close | 1982 | 0.05 | 1.37827 | 0.00000 | 0.00000 | 18.30 | 26585.57 |
| 3974 | 2014.03.31 11:41 | close | 1983 | 0.05 | 1.37827 | 0.00000 | 0.00000 | 17.05 | 26602.63 |
| 3975 | 2014.03.31 11:41 | close | 1984 | 0.05 | 1.37827 | 0.00000 | 0.00000 | 16.90 | 26619.53 |
| 3976 | 2014.03.31 11:41 | close | 1985 | 0.05 | 1.37827 | 0.00000 | 0.00000 | 30.75 | 26650.28 |
| 3977 | 2014.03.31 11:41 | close | 1986 | 0.05 | 1.37827 | 0.00000 | 0.00000 | 20.05 | 26670.33 |
| 3978 | 2014.03.31 11:41 | close | 1987 | 0.05 | 1.37827 | 0.00000 | 0.00000 | 13.75 | 26684.09 |
| 3979 | 2014.03.31 11:41 | close | 1988 | 0.05 | 1.37827 | 0.00000 | 0.00000 | 12.65 | 26696.74 |
| 3980 | 2014.03.31 11:41 | close | 1989 | 0.05 | 1.37827 | 0.00000 | 0.00000 | 14.05 | 26710.79 |
| 3981 | 2014.03.31 11:41 | close | 1990 | 0.05 | 1.37827 | 0.00000 | 0.00000 | 15.65 | 26726.44 |
| 3982 | 2014.03.31 11:41 | close | 1991 | 0.05 | 1.37827 | 0.00000 | 0.00000 | 11.05 | 26737.49 |
| 3983 | 2014.03.31 12:00 | buy | 1992 | 0.05 | 1.37864 | 0.00000 | 0.00000 | ||
| 3984 | 2014.03.31 13:00 | close | 1992 | 0.05 | 1.37985 | 0.00000 | 0.00000 | 6.05 | 26743.54 |
| 3985 | 2014.03.31 16:00 | buy | 1993 | 0.05 | 1.37961 | 0.00000 | 0.00000 | ||
| 3986 | 2014.03.31 16:04 | close | 1993 | 0.05 | 1.37984 | 0.00000 | 0.00000 | 1.15 | 26744.69 |
| 3987 | 2014.03.31 21:00 | buy | 1994 | 0.05 | 1.37775 | 0.00000 | 0.00000 | ||
| 3988 | 2014.04.01 00:00 | buy | 1995 | 0.05 | 1.37755 | 0.00000 | 0.00000 | ||
| 3989 | 2014.04.01 06:00 | buy | 1996 | 0.05 | 1.37765 | 0.00000 | 0.00000 | ||
| 3990 | 2014.04.01 08:00 | buy | 1997 | 0.05 | 1.37787 | 0.00000 | 0.00000 | ||
| 3991 | 2014.04.01 09:57 | close | 1994 | 0.05 | 1.37968 | 0.00000 | 0.00000 | 9.55 | 26754.24 |
| 3992 | 2014.04.01 09:57 | close | 1995 | 0.05 | 1.37968 | 0.00000 | 0.00000 | 10.65 | 26764.89 |
| 3993 | 2014.04.01 09:57 | close | 1996 | 0.05 | 1.37968 | 0.00000 | 0.00000 | 10.15 | 26775.04 |
| 3994 | 2014.04.01 09:57 | close | 1997 | 0.05 | 1.37968 | 0.00000 | 0.00000 | 9.05 | 26784.09 |
| 3995 | 2014.04.01 10:00 | buy | 1998 | 0.05 | 1.37969 | 0.00000 | 0.00000 | ||
| 3996 | 2014.04.01 10:42 | close | 1998 | 0.05 | 1.37969 | 0.00000 | 0.00000 | 0.00 | 26784.09 |
| 3997 | 2014.04.01 19:00 | sell | 1999 | 0.05 | 1.37976 | 0.00000 | 0.00000 | ||
| 3998 | 2014.04.01 19:09 | close | 1999 | 0.05 | 1.37987 | 0.00000 | 0.00000 | -0.55 | 26783.54 |
| 3999 | 2014.04.01 22:00 | buy | 2000 | 0.05 | 1.37980 | 0.00000 | 0.00000 | ||
| 4000 | 2014.04.02 00:00 | buy | 2001 | 0.05 | 1.37952 | 0.00000 | 0.00000 | ||
| 4001 | 2014.04.02 02:54 | close | 2000 | 0.05 | 1.37967 | 0.00000 | 0.00000 | -0.75 | 26782.80 |
| 4002 | 2014.04.02 02:54 | close | 2001 | 0.05 | 1.37967 | 0.00000 | 0.00000 | 0.75 | 26783.55 |
| 4003 | 2014.04.02 03:00 | buy | 2002 | 0.05 | 1.37982 | 0.00000 | 0.00000 | ||
| 4004 | 2014.04.02 03:00 | close | 2002 | 0.05 | 1.37967 | 0.00000 | 0.00000 | -0.75 | 26782.80 |
| 4005 | 2014.04.02 05:00 | sell | 2003 | 0.05 | 1.38032 | 0.00000 | 0.00000 | ||
| 4006 | 2014.04.02 10:00 | sell | 2004 | 0.05 | 1.38022 | 0.00000 | 0.00000 | ||
| 4007 | 2014.04.02 10:10 | close | 2003 | 0.05 | 1.37987 | 0.00000 | 0.00000 | 2.25 | 26785.05 |
| 4008 | 2014.04.02 10:10 | close | 2004 | 0.05 | 1.37987 | 0.00000 | 0.00000 | 1.75 | 26786.80 |
| 4009 | 2014.04.02 12:00 | buy | 2005 | 0.05 | 1.37953 | 0.00000 | 0.00000 | ||
| 4010 | 2014.04.02 14:00 | buy | 2006 | 0.05 | 1.37952 | 0.00000 | 0.00000 | ||
| 4011 | 2014.04.02 19:00 | buy | 2007 | 0.05 | 1.37683 | 0.00000 | 0.00000 | ||
| 4012 | 2014.04.02 22:00 | buy | 2008 | 0.05 | 1.37663 | 0.00000 | 0.00000 | ||
| 4013 | 2014.04.03 01:00 | buy | 2009 | 0.05 | 1.37678 | 0.00000 | 0.00000 | ||
| 4014 | 2014.04.03 12:00 | buy | 2010 | 0.05 | 1.37669 | 0.00000 | 0.00000 | ||
| 4015 | 2014.04.03 14:00 | buy | 2011 | 0.05 | 1.37719 | 0.00000 | 0.00000 | ||
| 4016 | 2014.04.03 14:34 | close | 2005 | 0.05 | 1.37939 | 0.00000 | 0.00000 | -0.99 | 26785.81 |
| 4017 | 2014.04.03 14:34 | close | 2006 | 0.05 | 1.37939 | 0.00000 | 0.00000 | -0.94 | 26784.86 |
| 4018 | 2014.04.03 14:34 | close | 2007 | 0.05 | 1.37939 | 0.00000 | 0.00000 | 12.51 | 26797.37 |
| 4019 | 2014.04.03 14:34 | close | 2008 | 0.05 | 1.37939 | 0.00000 | 0.00000 | 13.51 | 26810.88 |
| 4020 | 2014.04.03 14:34 | close | 2009 | 0.05 | 1.37939 | 0.00000 | 0.00000 | 13.05 | 26823.93 |
| 4021 | 2014.04.03 14:34 | close | 2010 | 0.05 | 1.37939 | 0.00000 | 0.00000 | 13.50 | 26837.43 |
| 4022 | 2014.04.03 14:34 | close | 2011 | 0.05 | 1.37939 | 0.00000 | 0.00000 | 11.00 | 26848.43 |
| 4023 | 2014.04.03 19:00 | buy | 2012 | 0.05 | 1.37227 | 0.00000 | 0.00000 | ||
| 4024 | 2014.04.03 23:00 | buy | 2013 | 0.05 | 1.37217 | 0.00000 | 0.00000 | ||
| 4025 | 2014.04.04 02:00 | buy | 2014 | 0.05 | 1.37242 | 0.00000 | 0.00000 | ||
| 4026 | 2014.04.04 06:00 | buy | 2015 | 0.05 | 1.37136 | 0.00000 | 0.00000 | ||
| 4027 | 2014.04.04 11:00 | buy | 2016 | 0.05 | 1.37060 | 0.00000 | 0.00000 | ||
| 4028 | 2014.04.04 14:00 | buy | 2017 | 0.05 | 1.37084 | 0.00000 | 0.00000 | ||
| 4029 | 2014.04.04 18:00 | buy | 2018 | 0.05 | 1.37050 | 0.00000 | 0.00000 | ||
| 4030 | 2014.04.04 21:00 | buy | 2019 | 0.05 | 1.37039 | 0.00000 | 0.00000 | ||
| 4031 | 2014.04.07 02:00 | buy | 2020 | 0.05 | 1.37055 | 0.00000 | 0.00000 | ||
| 4032 | 2014.04.07 04:00 | buy | 2021 | 0.05 | 1.37043 | 0.00000 | 0.00000 | ||
| 4033 | 2014.04.07 07:00 | buy | 2022 | 0.05 | 1.37019 | 0.00000 | 0.00000 | ||
| 4034 | 2014.04.07 12:00 | buy | 2023 | 0.05 | 1.37198 | 0.00000 | 0.00000 | ||
| 4035 | 2014.04.07 15:44 | close | 2012 | 0.05 | 1.37449 | 0.00000 | 0.00000 | 10.91 | 26859.34 |
| 4036 | 2014.04.07 15:44 | close | 2013 | 0.05 | 1.37449 | 0.00000 | 0.00000 | 11.41 | 26870.74 |
| 4037 | 2014.04.07 15:44 | close | 2014 | 0.05 | 1.37449 | 0.00000 | 0.00000 | 10.25 | 26881.00 |
| 4038 | 2014.04.07 15:44 | close | 2015 | 0.05 | 1.37449 | 0.00000 | 0.00000 | 15.55 | 26896.55 |
| 4039 | 2014.04.07 15:44 | close | 2016 | 0.05 | 1.37449 | 0.00000 | 0.00000 | 19.35 | 26915.90 |
| 4040 | 2014.04.07 15:44 | close | 2017 | 0.05 | 1.37449 | 0.00000 | 0.00000 | 18.15 | 26934.06 |
| 4041 | 2014.04.07 15:44 | close | 2018 | 0.05 | 1.37449 | 0.00000 | 0.00000 | 19.85 | 26953.91 |
| 4042 | 2014.04.07 15:44 | close | 2019 | 0.05 | 1.37449 | 0.00000 | 0.00000 | 20.40 | 26974.31 |
| 4043 | 2014.04.07 15:44 | close | 2020 | 0.05 | 1.37449 | 0.00000 | 0.00000 | 19.70 | 26994.01 |
| 4044 | 2014.04.07 15:44 | close | 2021 | 0.05 | 1.37449 | 0.00000 | 0.00000 | 20.30 | 27014.31 |
| 4045 | 2014.04.07 15:44 | close | 2022 | 0.05 | 1.37449 | 0.00000 | 0.00000 | 21.50 | 27035.81 |
| 4046 | 2014.04.07 15:44 | close | 2023 | 0.05 | 1.37449 | 0.00000 | 0.00000 | 12.55 | 27048.36 |
| 4047 | 2014.04.07 20:00 | buy | 2024 | 0.05 | 1.37430 | 0.00000 | 0.00000 | ||
| 4048 | 2014.04.07 22:00 | buy | 2025 | 0.05 | 1.37466 | 0.00000 | 0.00000 | ||
| 4049 | 2014.04.08 01:00 | buy | 2026 | 0.05 | 1.37452 | 0.00000 | 0.00000 | ||
| 4050 | 2014.04.08 03:00 | buy | 2027 | 0.05 | 1.37473 | 0.00000 | 0.00000 | ||
| 4051 | 2014.04.08 07:00 | buy | 2028 | 0.05 | 1.37454 | 0.00000 | 0.00000 | ||
| 4052 | 2014.04.08 10:00 | buy | 2029 | 0.05 | 1.37649 | 0.00000 | 0.00000 | ||
| 4053 | 2014.04.08 13:26 | close | 2024 | 0.05 | 1.37767 | 0.00000 | 0.00000 | 16.75 | 27065.11 |
| 4054 | 2014.04.08 13:26 | close | 2025 | 0.05 | 1.37767 | 0.00000 | 0.00000 | 14.95 | 27080.07 |
| 4055 | 2014.04.08 13:26 | close | 2026 | 0.05 | 1.37767 | 0.00000 | 0.00000 | 15.75 | 27095.82 |
| 4056 | 2014.04.08 13:26 | close | 2027 | 0.05 | 1.37767 | 0.00000 | 0.00000 | 14.70 | 27110.52 |
| 4057 | 2014.04.08 13:26 | close | 2028 | 0.05 | 1.37767 | 0.00000 | 0.00000 | 15.65 | 27126.17 |
| 4058 | 2014.04.08 13:26 | close | 2029 | 0.05 | 1.37767 | 0.00000 | 0.00000 | 5.90 | 27132.07 |
| 4059 | 2014.04.08 14:00 | buy | 2030 | 0.05 | 1.37777 | 0.00000 | 0.00000 | ||
| 4060 | 2014.04.08 14:00 | close | 2030 | 0.05 | 1.37767 | 0.00000 | 0.00000 | -0.50 | 27131.57 |
| 4061 | 2014.04.08 17:00 | sell | 2031 | 0.05 | 1.37933 | 0.00000 | 0.00000 | ||
| 4062 | 2014.04.08 19:00 | sell | 2032 | 0.05 | 1.37958 | 0.00000 | 0.00000 | ||
| 4063 | 2014.04.08 21:00 | sell | 2033 | 0.05 | 1.37938 | 0.00000 | 0.00000 | ||
| 4064 | 2014.04.08 23:00 | sell | 2034 | 0.05 | 1.37966 | 0.00000 | 0.00000 | ||
| 4065 | 2014.04.09 05:00 | sell | 2035 | 0.05 | 1.37888 | 0.00000 | 0.00000 | ||
| 4066 | 2014.04.09 07:00 | sell | 2036 | 0.05 | 1.37916 | 0.00000 | 0.00000 | ||
| 4067 | 2014.04.09 11:00 | sell | 2037 | 0.05 | 1.37924 | 0.00000 | 0.00000 | ||
| 4068 | 2014.04.09 14:00 | sell | 2038 | 0.05 | 1.37953 | 0.00000 | 0.00000 | ||
| 4069 | 2014.04.09 18:00 | sell | 2039 | 0.05 | 1.38154 | 0.00000 | 0.00000 | ||
| 4070 | 2014.04.09 23:00 | sell | 2040 | 0.05 | 1.38549 | 0.00000 | 0.00000 | ||
| 4071 | 2014.04.10 04:00 | sell | 2041 | 0.05 | 1.38523 | 0.00000 | 0.00000 | ||
| 4072 | 2014.04.10 09:00 | sell | 2042 | 0.05 | 1.38432 | 0.00000 | 0.00000 | ||
| 4073 | 2014.04.10 14:00 | sell | 2043 | 0.05 | 1.38663 | 0.00000 | 0.00000 | ||
| 4074 | 2014.04.10 16:00 | sell | 2044 | 0.05 | 1.38628 | 0.00000 | 0.00000 | ||
| 4075 | 2014.04.10 19:00 | sell | 2045 | 0.05 | 1.38868 | 0.00000 | 0.00000 | ||
| 4076 | 2014.04.10 22:00 | sell | 2046 | 0.05 | 1.38843 | 0.00000 | 0.00000 | ||
| 4077 | 2014.04.11 01:00 | sell | 2047 | 0.05 | 1.38848 | 0.00000 | 0.00000 | ||
| 4078 | 2014.04.11 06:00 | sell | 2048 | 0.05 | 1.38925 | 0.00000 | 0.00000 | ||
| 4079 | 2014.04.11 08:00 | sell | 2049 | 0.05 | 1.38908 | 0.00000 | 0.00000 | ||
| 4080 | 2014.04.11 11:00 | sell | 2050 | 0.05 | 1.38852 | 0.00000 | 0.00000 | ||
| 4081 | 2014.04.11 14:00 | sell | 2051 | 0.05 | 1.38763 | 0.00000 | 0.00000 | ||
| 4082 | 2014.04.11 19:00 | sell | 2052 | 0.05 | 1.38969 | 0.00000 | 0.00000 | ||
| 4083 | 2014.04.14 05:00 | sell | 2053 | 0.05 | 1.38503 | 0.00000 | 0.00000 | ||
| 4084 | 2014.04.14 08:00 | sell | 2054 | 0.05 | 1.38514 | 0.00000 | 0.00000 | ||
| 4085 | 2014.04.14 10:49 | close | 2031 | 0.05 | 1.38265 | 0.00000 | 0.00000 | -16.98 | 27114.58 |
| 4086 | 2014.04.14 10:49 | close | 2032 | 0.05 | 1.38265 | 0.00000 | 0.00000 | -15.73 | 27098.85 |
| 4087 | 2014.04.14 10:49 | close | 2033 | 0.05 | 1.38265 | 0.00000 | 0.00000 | -16.73 | 27082.11 |
| 4088 | 2014.04.14 10:49 | close | 2034 | 0.05 | 1.38265 | 0.00000 | 0.00000 | -15.33 | 27066.78 |
| 4089 | 2014.04.14 10:49 | close | 2035 | 0.05 | 1.38265 | 0.00000 | 0.00000 | -19.17 | 27047.61 |
| 4090 | 2014.04.14 10:49 | close | 2036 | 0.05 | 1.38265 | 0.00000 | 0.00000 | -17.77 | 27029.84 |
| 4091 | 2014.04.14 10:49 | close | 2037 | 0.05 | 1.38265 | 0.00000 | 0.00000 | -17.37 | 27012.47 |
| 4092 | 2014.04.14 10:49 | close | 2038 | 0.05 | 1.38265 | 0.00000 | 0.00000 | -15.92 | 26996.55 |
| 4093 | 2014.04.14 10:49 | close | 2039 | 0.05 | 1.38265 | 0.00000 | 0.00000 | -5.87 | 26990.68 |
| 4094 | 2014.04.14 10:49 | close | 2040 | 0.05 | 1.38265 | 0.00000 | 0.00000 | 13.88 | 27004.56 |
| 4095 | 2014.04.14 10:49 | close | 2041 | 0.05 | 1.38265 | 0.00000 | 0.00000 | 12.77 | 27017.33 |
| 4096 | 2014.04.14 10:49 | close | 2042 | 0.05 | 1.38265 | 0.00000 | 0.00000 | 8.22 | 27025.55 |
| 4097 | 2014.04.14 10:49 | close | 2043 | 0.05 | 1.38265 | 0.00000 | 0.00000 | 19.77 | 27045.32 |
| 4098 | 2014.04.14 10:49 | close | 2044 | 0.05 | 1.38265 | 0.00000 | 0.00000 | 18.02 | 27063.35 |
| 4099 | 2014.04.14 10:49 | close | 2045 | 0.05 | 1.38265 | 0.00000 | 0.00000 | 30.02 | 27093.37 |
| 4100 | 2014.04.14 10:49 | close | 2046 | 0.05 | 1.38265 | 0.00000 | 0.00000 | 28.77 | 27122.14 |
| 4101 | 2014.04.14 10:49 | close | 2047 | 0.05 | 1.38265 | 0.00000 | 0.00000 | 29.09 | 27151.23 |
| 4102 | 2014.04.14 10:49 | close | 2048 | 0.05 | 1.38265 | 0.00000 | 0.00000 | 32.94 | 27184.16 |
| 4103 | 2014.04.14 10:49 | close | 2049 | 0.05 | 1.38265 | 0.00000 | 0.00000 | 32.09 | 27216.25 |
| 4104 | 2014.04.14 10:49 | close | 2050 | 0.05 | 1.38265 | 0.00000 | 0.00000 | 29.29 | 27245.53 |
| 4105 | 2014.04.14 10:49 | close | 2051 | 0.05 | 1.38265 | 0.00000 | 0.00000 | 24.84 | 27270.37 |
| 4106 | 2014.04.14 10:49 | close | 2052 | 0.05 | 1.38265 | 0.00000 | 0.00000 | 35.14 | 27305.51 |
| 4107 | 2014.04.14 10:49 | close | 2053 | 0.05 | 1.38265 | 0.00000 | 0.00000 | 11.90 | 27317.41 |
| 4108 | 2014.04.14 10:49 | close | 2054 | 0.05 | 1.38265 | 0.00000 | 0.00000 | 12.45 | 27329.86 |
| 4109 | 2014.04.14 11:00 | sell | 2055 | 0.05 | 1.38200 | 0.00000 | 0.00000 | ||
| 4110 | 2014.04.14 14:00 | sell | 2056 | 0.05 | 1.38282 | 0.00000 | 0.00000 | ||
| 4111 | 2014.04.14 17:00 | sell | 2057 | 0.05 | 1.38152 | 0.00000 | 0.00000 | ||
| 4112 | 2014.04.14 20:00 | sell | 2058 | 0.05 | 1.38242 | 0.00000 | 0.00000 | ||
| 4113 | 2014.04.15 00:00 | sell | 2059 | 0.05 | 1.38185 | 0.00000 | 0.00000 | ||
| 4114 | 2014.04.15 05:00 | sell | 2060 | 0.05 | 1.38159 | 0.00000 | 0.00000 | ||
| 4115 | 2014.04.15 08:00 | sell | 2061 | 0.05 | 1.38158 | 0.00000 | 0.00000 | ||
| 4116 | 2014.04.15 09:50 | close | 2055 | 0.05 | 1.38031 | 0.00000 | 0.00000 | 8.39 | 27338.24 |
| 4117 | 2014.04.15 09:50 | close | 2056 | 0.05 | 1.38031 | 0.00000 | 0.00000 | 12.49 | 27350.73 |
| 4118 | 2014.04.15 09:50 | close | 2057 | 0.05 | 1.38031 | 0.00000 | 0.00000 | 5.99 | 27356.71 |
| 4119 | 2014.04.15 09:50 | close | 2058 | 0.05 | 1.38031 | 0.00000 | 0.00000 | 10.49 | 27367.20 |
| 4120 | 2014.04.15 09:50 | close | 2059 | 0.05 | 1.38031 | 0.00000 | 0.00000 | 7.70 | 27374.90 |
| 4121 | 2014.04.15 09:50 | close | 2060 | 0.05 | 1.38031 | 0.00000 | 0.00000 | 6.40 | 27381.30 |
| 4122 | 2014.04.15 09:50 | close | 2061 | 0.05 | 1.38031 | 0.00000 | 0.00000 | 6.35 | 27387.65 |
| 4123 | 2014.04.15 14:00 | buy | 2062 | 0.05 | 1.37996 | 0.00000 | 0.00000 | ||
| 4124 | 2014.04.15 14:01 | close | 2062 | 0.05 | 1.38011 | 0.00000 | 0.00000 | 0.75 | 27388.40 |
| 4125 | 2014.04.15 18:00 | sell | 2063 | 0.05 | 1.38058 | 0.00000 | 0.00000 | ||
| 4126 | 2014.04.15 20:00 | sell | 2064 | 0.05 | 1.38128 | 0.00000 | 0.00000 | ||
| 4127 | 2014.04.16 00:00 | sell | 2065 | 0.05 | 1.38133 | 0.00000 | 0.00000 | ||
| 4128 | 2014.04.16 02:00 | sell | 2066 | 0.05 | 1.38106 | 0.00000 | 0.00000 | ||
| 4129 | 2014.04.16 04:00 | sell | 2067 | 0.05 | 1.38126 | 0.00000 | 0.00000 | ||
| 4130 | 2014.04.16 07:00 | sell | 2068 | 0.05 | 1.38170 | 0.00000 | 0.00000 | ||
| 4131 | 2014.04.16 09:00 | sell | 2069 | 0.05 | 1.38188 | 0.00000 | 0.00000 | ||
| 4132 | 2014.04.16 12:00 | sell | 2070 | 0.05 | 1.38391 | 0.00000 | 0.00000 | ||
| 4133 | 2014.04.16 16:00 | sell | 2071 | 0.05 | 1.38222 | 0.00000 | 0.00000 | ||
| 4134 | 2014.04.16 20:00 | sell | 2072 | 0.05 | 1.38244 | 0.00000 | 0.00000 | ||
| 4135 | 2014.04.17 04:00 | sell | 2073 | 0.05 | 1.38366 | 0.00000 | 0.00000 | ||
| 4136 | 2014.04.17 06:00 | sell | 2074 | 0.05 | 1.38379 | 0.00000 | 0.00000 | ||
| 4137 | 2014.04.17 09:00 | sell | 2075 | 0.05 | 1.38395 | 0.00000 | 0.00000 | ||
| 4138 | 2014.04.17 13:00 | sell | 2076 | 0.05 | 1.38523 | 0.00000 | 0.00000 | ||
| 4139 | 2014.04.17 15:00 | sell | 2077 | 0.05 | 1.38461 | 0.00000 | 0.00000 | ||
| 4140 | 2014.04.17 22:00 | sell | 2078 | 0.05 | 1.38134 | 0.00000 | 0.00000 | ||
| 4141 | 2014.04.18 02:00 | sell | 2079 | 0.05 | 1.38101 | 0.00000 | 0.00000 | ||
| 4142 | 2014.04.18 06:00 | sell | 2080 | 0.05 | 1.38137 | 0.00000 | 0.00000 | ||
| 4143 | 2014.04.18 11:00 | sell | 2081 | 0.05 | 1.38179 | 0.00000 | 0.00000 | ||
| 4144 | 2014.04.18 13:00 | sell | 2082 | 0.05 | 1.38177 | 0.00000 | 0.00000 | ||
| 4145 | 2014.04.18 16:00 | sell | 2083 | 0.05 | 1.38190 | 0.00000 | 0.00000 | ||
| 4146 | 2014.04.18 20:00 | sell | 2084 | 0.05 | 1.38158 | 0.00000 | 0.00000 | ||
| 4147 | 2014.04.18 22:59 | close | 2063 | 0.05 | 1.38089 | 0.00000 | 0.00000 | -1.87 | 27386.53 |
| 4148 | 2014.04.18 22:59 | close | 2064 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 1.63 | 27388.16 |
| 4149 | 2014.04.18 22:59 | close | 2065 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 1.94 | 27390.10 |
| 4150 | 2014.04.18 22:59 | close | 2066 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 0.59 | 27390.70 |
| 4151 | 2014.04.18 22:59 | close | 2067 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 1.59 | 27392.29 |
| 4152 | 2014.04.18 22:59 | close | 2068 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 3.79 | 27396.08 |
| 4153 | 2014.04.18 22:59 | close | 2069 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 4.69 | 27400.78 |
| 4154 | 2014.04.18 22:59 | close | 2070 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 14.84 | 27415.62 |
| 4155 | 2014.04.18 22:59 | close | 2071 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 6.39 | 27422.02 |
| 4156 | 2014.04.18 22:59 | close | 2072 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 7.49 | 27429.51 |
| 4157 | 2014.04.18 22:59 | close | 2073 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 13.79 | 27443.30 |
| 4158 | 2014.04.18 22:59 | close | 2074 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 14.44 | 27457.73 |
| 4159 | 2014.04.18 22:59 | close | 2075 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 15.24 | 27472.97 |
| 4160 | 2014.04.18 22:59 | close | 2076 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 21.64 | 27494.60 |
| 4161 | 2014.04.18 22:59 | close | 2077 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 18.54 | 27513.14 |
| 4162 | 2014.04.18 22:59 | close | 2078 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 2.19 | 27515.33 |
| 4163 | 2014.04.18 22:59 | close | 2079 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 0.60 | 27515.93 |
| 4164 | 2014.04.18 22:59 | close | 2080 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 2.40 | 27518.33 |
| 4165 | 2014.04.18 22:59 | close | 2081 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 4.50 | 27522.83 |
| 4166 | 2014.04.18 22:59 | close | 2082 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 4.40 | 27527.23 |
| 4167 | 2014.04.18 22:59 | close | 2083 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 5.05 | 27532.28 |
| 4168 | 2014.04.18 22:59 | close | 2084 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 3.45 | 27535.73 |
| 4169 | 2014.04.21 03:00 | sell | 2085 | 0.05 | 1.38091 | 0.00000 | 0.00000 | ||
| 4170 | 2014.04.21 03:06 | close | 2085 | 0.05 | 1.38091 | 0.00000 | 0.00000 | 0.00 | 27535.73 |
| 4171 | 2014.04.21 10:00 | sell | 2086 | 0.05 | 1.38238 | 0.00000 | 0.00000 | ||
| 4172 | 2014.04.21 12:00 | sell | 2087 | 0.05 | 1.38250 | 0.00000 | 0.00000 | ||
| 4173 | 2014.04.21 15:40 | close | 2086 | 0.05 | 1.38096 | 0.00000 | 0.00000 | 7.10 | 27542.83 |
| 4174 | 2014.04.21 15:40 | close | 2087 | 0.05 | 1.38096 | 0.00000 | 0.00000 | 7.70 | 27550.53 |
| 4175 | 2014.04.21 16:00 | sell | 2088 | 0.05 | 1.38111 | 0.00000 | 0.00000 | ||
| 4176 | 2014.04.21 16:11 | close | 2088 | 0.05 | 1.38096 | 0.00000 | 0.00000 | 0.75 | 27551.28 |
| 4177 | 2014.04.21 19:00 | buy | 2089 | 0.05 | 1.37933 | 0.00000 | 0.00000 | ||
| 4178 | 2014.04.22 00:00 | buy | 2090 | 0.05 | 1.37966 | 0.00000 | 0.00000 | ||
| 4179 | 2014.04.22 02:00 | buy | 2091 | 0.05 | 1.37937 | 0.00000 | 0.00000 | ||
| 4180 | 2014.04.22 04:00 | buy | 2092 | 0.05 | 1.37951 | 0.00000 | 0.00000 | ||
| 4181 | 2014.04.22 07:00 | buy | 2093 | 0.05 | 1.37980 | 0.00000 | 0.00000 | ||
| 4182 | 2014.04.22 10:18 | close | 2089 | 0.05 | 1.38068 | 0.00000 | 0.00000 | 6.65 | 27557.93 |
| 4183 | 2014.04.22 10:18 | close | 2090 | 0.05 | 1.38068 | 0.00000 | 0.00000 | 5.10 | 27563.03 |
| 4184 | 2014.04.22 10:18 | close | 2091 | 0.05 | 1.38068 | 0.00000 | 0.00000 | 6.55 | 27569.58 |
| 4185 | 2014.04.22 10:18 | close | 2092 | 0.05 | 1.38068 | 0.00000 | 0.00000 | 5.85 | 27575.43 |
| 4186 | 2014.04.22 10:18 | close | 2093 | 0.05 | 1.38068 | 0.00000 | 0.00000 | 4.40 | 27579.83 |
| 4187 | 2014.04.22 14:00 | sell | 2094 | 0.05 | 1.38151 | 0.00000 | 0.00000 | ||
| 4188 | 2014.04.22 16:00 | sell | 2095 | 0.05 | 1.38105 | 0.00000 | 0.00000 | ||
| 4189 | 2014.04.22 16:24 | close | 2094 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 3.10 | 27582.93 |
| 4190 | 2014.04.22 16:24 | close | 2095 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 0.80 | 27583.73 |
| 4191 | 2014.04.22 18:00 | buy | 2096 | 0.05 | 1.38055 | 0.00000 | 0.00000 | ||
| 4192 | 2014.04.22 20:00 | buy | 2097 | 0.05 | 1.38035 | 0.00000 | 0.00000 | ||
| 4193 | 2014.04.23 00:03 | close | 2096 | 0.05 | 1.38067 | 0.00000 | 0.00000 | 0.50 | 27584.23 |
| 4194 | 2014.04.23 00:03 | close | 2097 | 0.05 | 1.38067 | 0.00000 | 0.00000 | 1.50 | 27585.73 |
| 4195 | 2014.04.23 02:00 | sell | 2098 | 0.05 | 1.38068 | 0.00000 | 0.00000 | ||
| 4196 | 2014.04.23 02:02 | close | 2098 | 0.05 | 1.38086 | 0.00000 | 0.00000 | -0.90 | 27584.83 |
| 4197 | 2014.04.23 07:00 | sell | 2099 | 0.05 | 1.38157 | 0.00000 | 0.00000 | ||
| 4198 | 2014.04.23 09:05 | close | 2099 | 0.05 | 1.38089 | 0.00000 | 0.00000 | 3.40 | 27588.23 |
| 4199 | 2014.04.23 12:00 | sell | 2100 | 0.05 | 1.38395 | 0.00000 | 0.00000 | ||
| 4200 | 2014.04.23 14:00 | sell | 2101 | 0.05 | 1.38389 | 0.00000 | 0.00000 | ||
| 4201 | 2014.04.23 16:00 | sell | 2102 | 0.05 | 1.38279 | 0.00000 | 0.00000 | ||
| 4202 | 2014.04.23 18:00 | sell | 2103 | 0.05 | 1.38138 | 0.00000 | 0.00000 | ||
| 4203 | 2014.04.23 20:00 | sell | 2104 | 0.05 | 1.38143 | 0.00000 | 0.00000 | ||
| 4204 | 2014.04.24 00:00 | sell | 2105 | 0.05 | 1.38158 | 0.00000 | 0.00000 | ||
| 4205 | 2014.04.24 02:00 | sell | 2106 | 0.05 | 1.38168 | 0.00000 | 0.00000 | ||
| 4206 | 2014.04.24 04:00 | sell | 2107 | 0.05 | 1.38213 | 0.00000 | 0.00000 | ||
| 4207 | 2014.04.24 07:00 | sell | 2108 | 0.05 | 1.38213 | 0.00000 | 0.00000 | ||
| 4208 | 2014.04.24 11:00 | sell | 2109 | 0.05 | 1.38313 | 0.00000 | 0.00000 | ||
| 4209 | 2014.04.24 14:37 | close | 2100 | 0.05 | 1.38109 | 0.00000 | 0.00000 | 14.11 | 27602.34 |
| 4210 | 2014.04.24 14:37 | close | 2101 | 0.05 | 1.38109 | 0.00000 | 0.00000 | 13.81 | 27616.15 |
| 4211 | 2014.04.24 14:37 | close | 2102 | 0.05 | 1.38109 | 0.00000 | 0.00000 | 8.31 | 27624.46 |
| 4212 | 2014.04.24 14:37 | close | 2103 | 0.05 | 1.38109 | 0.00000 | 0.00000 | 1.26 | 27625.72 |
| 4213 | 2014.04.24 14:37 | close | 2104 | 0.05 | 1.38109 | 0.00000 | 0.00000 | 1.51 | 27627.22 |
| 4214 | 2014.04.24 14:37 | close | 2105 | 0.05 | 1.38109 | 0.00000 | 0.00000 | 2.45 | 27629.67 |
| 4215 | 2014.04.24 14:37 | close | 2106 | 0.05 | 1.38109 | 0.00000 | 0.00000 | 2.95 | 27632.62 |
| 4216 | 2014.04.24 14:37 | close | 2107 | 0.05 | 1.38109 | 0.00000 | 0.00000 | 5.20 | 27637.82 |
| 4217 | 2014.04.24 14:37 | close | 2108 | 0.05 | 1.38109 | 0.00000 | 0.00000 | 5.20 | 27643.02 |
| 4218 | 2014.04.24 14:37 | close | 2109 | 0.05 | 1.38109 | 0.00000 | 0.00000 | 10.20 | 27653.22 |
| 4219 | 2014.04.24 19:00 | sell | 2110 | 0.05 | 1.38234 | 0.00000 | 0.00000 | ||
| 4220 | 2014.04.24 21:00 | sell | 2111 | 0.05 | 1.38247 | 0.00000 | 0.00000 | ||
| 4221 | 2014.04.25 02:00 | sell | 2112 | 0.05 | 1.38300 | 0.00000 | 0.00000 | ||
| 4222 | 2014.04.25 06:00 | sell | 2113 | 0.05 | 1.38315 | 0.00000 | 0.00000 | ||
| 4223 | 2014.04.25 08:00 | sell | 2114 | 0.05 | 1.38298 | 0.00000 | 0.00000 | ||
| 4224 | 2014.04.25 13:00 | sell | 2115 | 0.05 | 1.38353 | 0.00000 | 0.00000 | ||
| 4225 | 2014.04.25 17:00 | sell | 2116 | 0.05 | 1.38360 | 0.00000 | 0.00000 | ||
| 4226 | 2014.04.25 19:00 | sell | 2117 | 0.05 | 1.38375 | 0.00000 | 0.00000 | ||
| 4227 | 2014.04.25 21:00 | sell | 2118 | 0.05 | 1.38361 | 0.00000 | 0.00000 | ||
| 4228 | 2014.04.28 06:00 | sell | 2119 | 0.05 | 1.38242 | 0.00000 | 0.00000 | ||
| 4229 | 2014.04.28 12:00 | sell | 2120 | 0.05 | 1.38655 | 0.00000 | 0.00000 | ||
| 4230 | 2014.04.28 14:00 | sell | 2121 | 0.05 | 1.38608 | 0.00000 | 0.00000 | ||
| 4231 | 2014.04.28 16:00 | sell | 2122 | 0.05 | 1.38605 | 0.00000 | 0.00000 | ||
| 4232 | 2014.04.28 22:00 | sell | 2123 | 0.05 | 1.38491 | 0.00000 | 0.00000 | ||
| 4233 | 2014.04.29 00:00 | sell | 2124 | 0.05 | 1.38497 | 0.00000 | 0.00000 | ||
| 4234 | 2014.04.29 02:00 | sell | 2125 | 0.05 | 1.38516 | 0.00000 | 0.00000 | ||
| 4235 | 2014.04.29 07:00 | sell | 2126 | 0.05 | 1.38612 | 0.00000 | 0.00000 | ||
| 4236 | 2014.04.29 12:00 | sell | 2127 | 0.05 | 1.38634 | 0.00000 | 0.00000 | ||
| 4237 | 2014.04.29 14:19 | close | 2110 | 0.05 | 1.38205 | 0.00000 | 0.00000 | 1.26 | 27654.48 |
| 4238 | 2014.04.29 14:19 | close | 2111 | 0.05 | 1.38205 | 0.00000 | 0.00000 | 1.91 | 27656.39 |
| 4239 | 2014.04.29 14:19 | close | 2112 | 0.05 | 1.38205 | 0.00000 | 0.00000 | 4.62 | 27661.01 |
| 4240 | 2014.04.29 14:19 | close | 2113 | 0.05 | 1.38205 | 0.00000 | 0.00000 | 5.37 | 27666.38 |
| 4241 | 2014.04.29 14:19 | close | 2114 | 0.05 | 1.38205 | 0.00000 | 0.00000 | 4.52 | 27670.91 |
| 4242 | 2014.04.29 14:19 | close | 2115 | 0.05 | 1.38205 | 0.00000 | 0.00000 | 7.27 | 27678.18 |
| 4243 | 2014.04.29 14:19 | close | 2116 | 0.05 | 1.38205 | 0.00000 | 0.00000 | 7.62 | 27685.80 |
| 4244 | 2014.04.29 14:19 | close | 2117 | 0.05 | 1.38205 | 0.00000 | 0.00000 | 8.37 | 27694.17 |
| 4245 | 2014.04.29 14:19 | close | 2118 | 0.05 | 1.38205 | 0.00000 | 0.00000 | 7.67 | 27701.84 |
| 4246 | 2014.04.29 14:19 | close | 2119 | 0.05 | 1.38205 | 0.00000 | 0.00000 | 1.79 | 27703.63 |
| 4247 | 2014.04.29 14:19 | close | 2120 | 0.05 | 1.38205 | 0.00000 | 0.00000 | 22.44 | 27726.07 |
| 4248 | 2014.04.29 14:19 | close | 2121 | 0.05 | 1.38205 | 0.00000 | 0.00000 | 20.09 | 27746.15 |
| 4249 | 2014.04.29 14:19 | close | 2122 | 0.05 | 1.38205 | 0.00000 | 0.00000 | 19.94 | 27766.09 |
| 4250 | 2014.04.29 14:19 | close | 2123 | 0.05 | 1.38205 | 0.00000 | 0.00000 | 14.24 | 27780.32 |
| 4251 | 2014.04.29 14:19 | close | 2124 | 0.05 | 1.38205 | 0.00000 | 0.00000 | 14.60 | 27794.92 |
| 4252 | 2014.04.29 14:19 | close | 2125 | 0.05 | 1.38205 | 0.00000 | 0.00000 | 15.55 | 27810.47 |
| 4253 | 2014.04.29 14:19 | close | 2126 | 0.05 | 1.38205 | 0.00000 | 0.00000 | 20.35 | 27830.82 |
| 4254 | 2014.04.29 14:19 | close | 2127 | 0.05 | 1.38205 | 0.00000 | 0.00000 | 21.45 | 27852.27 |
| 4255 | 2014.04.29 19:00 | buy | 2128 | 0.05 | 1.38128 | 0.00000 | 0.00000 | ||
| 4256 | 2014.04.29 21:00 | buy | 2129 | 0.05 | 1.38116 | 0.00000 | 0.00000 | ||
| 4257 | 2014.04.30 02:00 | buy | 2130 | 0.05 | 1.38148 | 0.00000 | 0.00000 | ||
| 4258 | 2014.04.30 07:00 | buy | 2131 | 0.05 | 1.38086 | 0.00000 | 0.00000 | ||
| 4259 | 2014.04.30 09:00 | buy | 2132 | 0.05 | 1.38106 | 0.00000 | 0.00000 | ||
| 4260 | 2014.04.30 11:04 | close | 2128 | 0.05 | 1.38169 | 0.00000 | 0.00000 | 1.95 | 27854.23 |
| 4261 | 2014.04.30 11:04 | close | 2129 | 0.05 | 1.38169 | 0.00000 | 0.00000 | 2.55 | 27856.78 |
| 4262 | 2014.04.30 11:04 | close | 2130 | 0.05 | 1.38169 | 0.00000 | 0.00000 | 1.05 | 27857.83 |
| 4263 | 2014.04.30 11:04 | close | 2131 | 0.05 | 1.38169 | 0.00000 | 0.00000 | 4.15 | 27861.98 |
| 4264 | 2014.04.30 11:04 | close | 2132 | 0.05 | 1.38169 | 0.00000 | 0.00000 | 3.15 | 27865.13 |
| 4265 | 2014.04.30 16:00 | sell | 2133 | 0.05 | 1.38557 | 0.00000 | 0.00000 | ||
| 4266 | 2014.04.30 19:00 | sell | 2134 | 0.05 | 1.38662 | 0.00000 | 0.00000 | ||
| 4267 | 2014.04.30 23:00 | sell | 2135 | 0.05 | 1.38667 | 0.00000 | 0.00000 | ||
| 4268 | 2014.05.01 02:00 | sell | 2136 | 0.05 | 1.38677 | 0.00000 | 0.00000 | ||
| 4269 | 2014.05.01 06:58 | sell | 2137 | 0.05 | 1.38717 | 0.00000 | 0.00000 | ||
| 4270 | 2014.05.01 08:00 | sell | 2138 | 0.05 | 1.38695 | 0.00000 | 0.00000 | ||
| 4271 | 2014.05.01 10:00 | sell | 2139 | 0.05 | 1.38850 | 0.00000 | 0.00000 | ||
| 4272 | 2014.05.01 12:00 | sell | 2140 | 0.05 | 1.38805 | 0.00000 | 0.00000 | ||
| 4273 | 2014.05.01 21:00 | sell | 2141 | 0.05 | 1.38640 | 0.00000 | 0.00000 | ||
| 4274 | 2014.05.02 00:00 | sell | 2142 | 0.05 | 1.38671 | 0.00000 | 0.00000 | ||
| 4275 | 2014.05.02 03:00 | sell | 2143 | 0.05 | 1.38632 | 0.00000 | 0.00000 | ||
| 4276 | 2014.05.02 08:00 | sell | 2144 | 0.05 | 1.38593 | 0.00000 | 0.00000 | ||
| 4277 | 2014.05.02 12:00 | sell | 2145 | 0.05 | 1.38574 | 0.00000 | 0.00000 | ||
| 4278 | 2014.05.02 14:30 | close | 2133 | 0.05 | 1.38363 | 0.00000 | 0.00000 | 9.44 | 27874.57 |
| 4279 | 2014.05.02 14:30 | close | 2134 | 0.05 | 1.38363 | 0.00000 | 0.00000 | 14.69 | 27889.27 |
| 4280 | 2014.05.02 14:30 | close | 2135 | 0.05 | 1.38363 | 0.00000 | 0.00000 | 14.94 | 27904.21 |
| 4281 | 2014.05.02 14:30 | close | 2136 | 0.05 | 1.38363 | 0.00000 | 0.00000 | 15.64 | 27919.85 |
| 4282 | 2014.05.02 14:30 | close | 2137 | 0.05 | 1.38363 | 0.00000 | 0.00000 | 17.64 | 27937.48 |
| 4283 | 2014.05.02 14:30 | close | 2138 | 0.05 | 1.38363 | 0.00000 | 0.00000 | 16.54 | 27954.02 |
| 4284 | 2014.05.02 14:30 | close | 2139 | 0.05 | 1.38363 | 0.00000 | 0.00000 | 24.29 | 27978.30 |
| 4285 | 2014.05.02 14:30 | close | 2140 | 0.05 | 1.38363 | 0.00000 | 0.00000 | 22.04 | 28000.34 |
| 4286 | 2014.05.02 14:30 | close | 2141 | 0.05 | 1.38363 | 0.00000 | 0.00000 | 13.79 | 28014.13 |
| 4287 | 2014.05.02 14:30 | close | 2142 | 0.05 | 1.38363 | 0.00000 | 0.00000 | 15.40 | 28029.53 |
| 4288 | 2014.05.02 14:30 | close | 2143 | 0.05 | 1.38363 | 0.00000 | 0.00000 | 13.45 | 28042.98 |
| 4289 | 2014.05.02 14:30 | close | 2144 | 0.05 | 1.38363 | 0.00000 | 0.00000 | 11.50 | 28054.48 |
| 4290 | 2014.05.02 14:30 | close | 2145 | 0.05 | 1.38363 | 0.00000 | 0.00000 | 10.55 | 28065.03 |
| 4291 | 2014.05.02 21:00 | sell | 2146 | 0.05 | 1.38705 | 0.00000 | 0.00000 | ||
| 4292 | 2014.05.02 23:00 | sell | 2147 | 0.05 | 1.38689 | 0.00000 | 0.00000 | ||
| 4293 | 2014.05.05 02:00 | sell | 2148 | 0.05 | 1.38714 | 0.00000 | 0.00000 | ||
| 4294 | 2014.05.05 06:00 | sell | 2149 | 0.05 | 1.38747 | 0.00000 | 0.00000 | ||
| 4295 | 2014.05.05 08:00 | sell | 2150 | 0.05 | 1.38709 | 0.00000 | 0.00000 | ||
| 4296 | 2014.05.05 10:00 | sell | 2151 | 0.05 | 1.38723 | 0.00000 | 0.00000 | ||
| 4297 | 2014.05.05 12:00 | sell | 2152 | 0.05 | 1.38707 | 0.00000 | 0.00000 | ||
| 4298 | 2014.05.05 16:00 | sell | 2153 | 0.05 | 1.38757 | 0.00000 | 0.00000 | ||
| 4299 | 2014.05.05 19:00 | sell | 2154 | 0.05 | 1.38760 | 0.00000 | 0.00000 | ||
| 4300 | 2014.05.05 21:00 | sell | 2155 | 0.05 | 1.38770 | 0.00000 | 0.00000 | ||
| 4301 | 2014.05.06 00:00 | sell | 2156 | 0.05 | 1.38743 | 0.00000 | 0.00000 | ||
| 4302 | 2014.05.06 02:00 | sell | 2157 | 0.05 | 1.38745 | 0.00000 | 0.00000 | ||
| 4303 | 2014.05.06 08:00 | sell | 2158 | 0.05 | 1.38804 | 0.00000 | 0.00000 | ||
| 4304 | 2014.05.06 12:00 | sell | 2159 | 0.05 | 1.39252 | 0.00000 | 0.00000 | ||
| 4305 | 2014.05.06 16:00 | sell | 2160 | 0.05 | 1.39320 | 0.00000 | 0.00000 | ||
| 4306 | 2014.05.06 18:00 | sell | 2161 | 0.05 | 1.39237 | 0.00000 | 0.00000 | ||
| 4307 | 2014.05.06 22:00 | sell | 2162 | 0.05 | 1.39314 | 0.00000 | 0.00000 | ||
| 4308 | 2014.05.07 04:00 | sell | 2163 | 0.05 | 1.39279 | 0.00000 | 0.00000 | ||
| 4309 | 2014.05.07 11:00 | sell | 2164 | 0.05 | 1.39135 | 0.00000 | 0.00000 | ||
| 4310 | 2014.05.07 14:00 | sell | 2165 | 0.05 | 1.39270 | 0.00000 | 0.00000 | ||
| 4311 | 2014.05.07 16:00 | sell | 2166 | 0.05 | 1.39277 | 0.00000 | 0.00000 | ||
| 4312 | 2014.05.07 20:00 | sell | 2167 | 0.05 | 1.39149 | 0.00000 | 0.00000 | ||
| 4313 | 2014.05.07 22:00 | sell | 2168 | 0.05 | 1.39134 | 0.00000 | 0.00000 | ||
| 4314 | 2014.05.08 02:00 | sell | 2169 | 0.05 | 1.39101 | 0.00000 | 0.00000 | ||
| 4315 | 2014.05.08 06:00 | sell | 2170 | 0.05 | 1.39162 | 0.00000 | 0.00000 | ||
| 4316 | 2014.05.08 15:00 | sell | 2171 | 0.05 | 1.39096 | 0.00000 | 0.00000 | ||
| 4317 | 2014.05.08 15:19 | close | 2146 | 0.05 | 1.38818 | 0.00000 | 0.00000 | -6.03 | 28058.99 |
| 4318 | 2014.05.08 15:19 | close | 2147 | 0.05 | 1.38818 | 0.00000 | 0.00000 | -6.83 | 28052.16 |
| 4319 | 2014.05.08 15:19 | close | 2148 | 0.05 | 1.38818 | 0.00000 | 0.00000 | -5.52 | 28046.64 |
| 4320 | 2014.05.08 15:19 | close | 2149 | 0.05 | 1.38818 | 0.00000 | 0.00000 | -3.87 | 28042.77 |
| 4321 | 2014.05.08 15:19 | close | 2150 | 0.05 | 1.38818 | 0.00000 | 0.00000 | -5.77 | 28037.00 |
| 4322 | 2014.05.08 15:19 | close | 2151 | 0.05 | 1.38818 | 0.00000 | 0.00000 | -5.07 | 28031.93 |
| 4323 | 2014.05.08 15:19 | close | 2152 | 0.05 | 1.38818 | 0.00000 | 0.00000 | -5.87 | 28026.06 |
| 4324 | 2014.05.08 15:19 | close | 2153 | 0.05 | 1.38818 | 0.00000 | 0.00000 | -3.37 | 28022.69 |
| 4325 | 2014.05.08 15:19 | close | 2154 | 0.05 | 1.38818 | 0.00000 | 0.00000 | -3.22 | 28019.47 |
| 4326 | 2014.05.08 15:19 | close | 2155 | 0.05 | 1.38818 | 0.00000 | 0.00000 | -2.72 | 28016.75 |
| 4327 | 2014.05.08 15:19 | close | 2156 | 0.05 | 1.38818 | 0.00000 | 0.00000 | -4.01 | 28012.74 |
| 4328 | 2014.05.08 15:19 | close | 2157 | 0.05 | 1.38818 | 0.00000 | 0.00000 | -3.91 | 28008.83 |
| 4329 | 2014.05.08 15:19 | close | 2158 | 0.05 | 1.38818 | 0.00000 | 0.00000 | -0.96 | 28007.88 |
| 4330 | 2014.05.08 15:19 | close | 2159 | 0.05 | 1.38818 | 0.00000 | 0.00000 | 21.44 | 28029.32 |
| 4331 | 2014.05.08 15:19 | close | 2160 | 0.05 | 1.38818 | 0.00000 | 0.00000 | 24.84 | 28054.17 |
| 4332 | 2014.05.08 15:19 | close | 2161 | 0.05 | 1.38818 | 0.00000 | 0.00000 | 20.69 | 28074.86 |
| 4333 | 2014.05.08 15:19 | close | 2162 | 0.05 | 1.38818 | 0.00000 | 0.00000 | 24.54 | 28099.40 |
| 4334 | 2014.05.08 15:19 | close | 2163 | 0.05 | 1.38818 | 0.00000 | 0.00000 | 22.86 | 28122.26 |
| 4335 | 2014.05.08 15:19 | close | 2164 | 0.05 | 1.38818 | 0.00000 | 0.00000 | 15.66 | 28137.92 |
| 4336 | 2014.05.08 15:19 | close | 2165 | 0.05 | 1.38818 | 0.00000 | 0.00000 | 22.41 | 28160.33 |
| 4337 | 2014.05.08 15:19 | close | 2166 | 0.05 | 1.38818 | 0.00000 | 0.00000 | 22.76 | 28183.08 |
| 4338 | 2014.05.08 15:19 | close | 2167 | 0.05 | 1.38818 | 0.00000 | 0.00000 | 16.36 | 28199.44 |
| 4339 | 2014.05.08 15:19 | close | 2168 | 0.05 | 1.38818 | 0.00000 | 0.00000 | 15.61 | 28215.05 |
| 4340 | 2014.05.08 15:19 | close | 2169 | 0.05 | 1.38818 | 0.00000 | 0.00000 | 14.15 | 28229.20 |
| 4341 | 2014.05.08 15:19 | close | 2170 | 0.05 | 1.38818 | 0.00000 | 0.00000 | 17.20 | 28246.40 |
| 4342 | 2014.05.08 15:19 | close | 2171 | 0.05 | 1.38818 | 0.00000 | 0.00000 | 13.90 | 28260.30 |
| 4343 | 2014.05.08 19:00 | sell | 2172 | 0.05 | 1.38608 | 0.00000 | 0.00000 | ||
| 4344 | 2014.05.08 19:04 | close | 2172 | 0.05 | 1.38526 | 0.00000 | 0.00000 | 4.10 | 28264.40 |
| 4345 | 2014.05.09 02:00 | buy | 2173 | 0.05 | 1.38444 | 0.00000 | 0.00000 | ||
| 4346 | 2014.05.09 04:00 | buy | 2174 | 0.05 | 1.38393 | 0.00000 | 0.00000 | ||
| 4347 | 2014.05.09 06:00 | buy | 2175 | 0.05 | 1.38402 | 0.00000 | 0.00000 | ||
| 4348 | 2014.05.09 08:00 | buy | 2176 | 0.05 | 1.38451 | 0.00000 | 0.00000 | ||
| 4349 | 2014.05.09 10:00 | buy | 2177 | 0.05 | 1.38367 | 0.00000 | 0.00000 | ||
| 4350 | 2014.05.09 12:00 | buy | 2178 | 0.05 | 1.38183 | 0.00000 | 0.00000 | ||
| 4351 | 2014.05.09 15:00 | buy | 2179 | 0.05 | 1.37864 | 0.00000 | 0.00000 | ||
| 4352 | 2014.05.09 18:00 | buy | 2180 | 0.05 | 1.37642 | 0.00000 | 0.00000 | ||
| 4353 | 2014.05.09 22:00 | buy | 2181 | 0.05 | 1.37572 | 0.00000 | 0.00000 | ||
| 4354 | 2014.05.12 04:00 | buy | 2182 | 0.05 | 1.37564 | 0.00000 | 0.00000 | ||
| 4355 | 2014.05.12 14:00 | buy | 2183 | 0.05 | 1.37685 | 0.00000 | 0.00000 | ||
| 4356 | 2014.05.12 18:00 | buy | 2184 | 0.05 | 1.37613 | 0.00000 | 0.00000 | ||
| 4357 | 2014.05.12 20:00 | buy | 2185 | 0.05 | 1.37602 | 0.00000 | 0.00000 | ||
| 4358 | 2014.05.12 22:00 | buy | 2186 | 0.05 | 1.37608 | 0.00000 | 0.00000 | ||
| 4359 | 2014.05.13 00:00 | buy | 2187 | 0.05 | 1.37603 | 0.00000 | 0.00000 | ||
| 4360 | 2014.05.13 03:00 | buy | 2188 | 0.05 | 1.37663 | 0.00000 | 0.00000 | ||
| 4361 | 2014.05.13 06:00 | buy | 2189 | 0.05 | 1.37591 | 0.00000 | 0.00000 | ||
| 4362 | 2014.05.13 10:00 | buy | 2190 | 0.05 | 1.37711 | 0.00000 | 0.00000 | ||
| 4363 | 2014.05.13 15:00 | buy | 2191 | 0.05 | 1.37260 | 0.00000 | 0.00000 | ||
| 4364 | 2014.05.13 18:00 | buy | 2192 | 0.05 | 1.37120 | 0.00000 | 0.00000 | ||
| 4365 | 2014.05.13 20:00 | buy | 2193 | 0.05 | 1.37013 | 0.00000 | 0.00000 | ||
| 4366 | 2014.05.13 22:00 | buy | 2194 | 0.05 | 1.37038 | 0.00000 | 0.00000 | ||
| 4367 | 2014.05.14 04:00 | buy | 2195 | 0.05 | 1.37094 | 0.00000 | 0.00000 | ||
| 4368 | 2014.05.14 09:00 | buy | 2196 | 0.05 | 1.37208 | 0.00000 | 0.00000 | ||
| 4369 | 2014.05.14 11:00 | buy | 2197 | 0.05 | 1.37267 | 0.00000 | 0.00000 | ||
| 4370 | 2014.05.14 14:00 | buy | 2198 | 0.05 | 1.37185 | 0.00000 | 0.00000 | ||
| 4371 | 2014.05.14 18:00 | buy | 2199 | 0.05 | 1.37203 | 0.00000 | 0.00000 | ||
| 4372 | 2014.05.14 21:00 | buy | 2200 | 0.05 | 1.37076 | 0.00000 | 0.00000 | ||
| 4373 | 2014.05.15 01:00 | buy | 2201 | 0.05 | 1.37176 | 0.00000 | 0.00000 | ||
| 4374 | 2014.05.15 08:00 | buy | 2202 | 0.05 | 1.37189 | 0.00000 | 0.00000 | ||
| 4375 | 2014.05.15 13:00 | buy | 2203 | 0.05 | 1.36593 | 0.00000 | 0.00000 | ||
| 4376 | 2014.05.15 16:00 | buy | 2204 | 0.05 | 1.36740 | 0.00000 | 0.00000 | ||
| 4377 | 2014.05.15 20:00 | buy | 2205 | 0.05 | 1.37188 | 0.00000 | 0.00000 | ||
| 4378 | 2014.05.15 23:00 | buy | 2206 | 0.05 | 1.37114 | 0.00000 | 0.00000 | ||
| 4379 | 2014.05.16 04:00 | buy | 2207 | 0.05 | 1.37187 | 0.00000 | 0.00000 | ||
| 4380 | 2014.05.16 10:00 | buy | 2208 | 0.05 | 1.37213 | 0.00000 | 0.00000 | ||
| 4381 | 2014.05.16 14:00 | buy | 2209 | 0.05 | 1.37015 | 0.00000 | 0.00000 | ||
| 4382 | 2014.05.16 18:00 | buy | 2210 | 0.05 | 1.37086 | 0.00000 | 0.00000 | ||
| 4383 | 2014.05.16 21:00 | buy | 2211 | 0.05 | 1.36990 | 0.00000 | 0.00000 | ||
| 4384 | 2014.05.19 02:00 | buy | 2212 | 0.05 | 1.37044 | 0.00000 | 0.00000 | ||
| 4385 | 2014.05.19 04:00 | buy | 2213 | 0.05 | 1.37044 | 0.00000 | 0.00000 | ||
| 4386 | 2014.05.19 08:00 | buy | 2214 | 0.05 | 1.37112 | 0.00000 | 0.00000 | ||
| 4387 | 2014.05.19 12:00 | buy | 2215 | 0.05 | 1.37217 | 0.00000 | 0.00000 | ||
| 4388 | 2014.05.19 14:00 | buy | 2216 | 0.05 | 1.37198 | 0.00000 | 0.00000 | ||
| 4389 | 2014.05.19 20:00 | buy | 2217 | 0.05 | 1.37134 | 0.00000 | 0.00000 | ||
| 4390 | 2014.05.20 02:00 | buy | 2218 | 0.05 | 1.37139 | 0.00000 | 0.00000 | ||
| 4391 | 2014.05.20 05:00 | buy | 2219 | 0.05 | 1.37147 | 0.00000 | 0.00000 | ||
| 4392 | 2014.05.20 08:00 | buy | 2220 | 0.05 | 1.37124 | 0.00000 | 0.00000 | ||
| 4393 | 2014.05.20 10:00 | buy | 2221 | 0.05 | 1.36972 | 0.00000 | 0.00000 | ||
| 4394 | 2014.05.20 12:00 | buy | 2222 | 0.05 | 1.36997 | 0.00000 | 0.00000 | ||
| 4395 | 2014.05.20 14:00 | buy | 2223 | 0.05 | 1.37031 | 0.00000 | 0.00000 | ||
| 4396 | 2014.05.20 18:00 | buy | 2224 | 0.05 | 1.37025 | 0.00000 | 0.00000 | ||
| 4397 | 2014.05.20 20:00 | buy | 2225 | 0.05 | 1.36967 | 0.00000 | 0.00000 | ||
| 4398 | 2014.05.21 02:00 | buy | 2226 | 0.05 | 1.37051 | 0.00000 | 0.00000 | ||
| 4399 | 2014.05.21 05:00 | buy | 2227 | 0.05 | 1.37042 | 0.00000 | 0.00000 | ||
| 4400 | 2014.05.21 07:00 | buy | 2228 | 0.05 | 1.37058 | 0.00000 | 0.00000 | ||
| 4401 | 2014.05.21 17:00 | buy | 2229 | 0.05 | 1.36653 | 0.00000 | 0.00000 | ||
| 4402 | 2014.05.21 19:00 | buy | 2230 | 0.05 | 1.36645 | 0.00000 | 0.00000 | ||
| 4403 | 2014.05.22 01:00 | buy | 2231 | 0.05 | 1.36891 | 0.00000 | 0.00000 | ||
| 4404 | 2014.05.22 04:00 | buy | 2232 | 0.05 | 1.36823 | 0.00000 | 0.00000 | ||
| 4405 | 2014.05.22 07:00 | buy | 2233 | 0.05 | 1.36741 | 0.00000 | 0.00000 | ||
| 4406 | 2014.05.22 09:00 | buy | 2234 | 0.05 | 1.36762 | 0.00000 | 0.00000 | ||
| 4407 | 2014.05.22 17:00 | buy | 2235 | 0.05 | 1.36575 | 0.00000 | 0.00000 | ||
| 4408 | 2014.05.22 21:00 | buy | 2236 | 0.05 | 1.36523 | 0.00000 | 0.00000 | ||
| 4409 | 2014.05.23 00:00 | buy | 2237 | 0.05 | 1.36578 | 0.00000 | 0.00000 | ||
| 4410 | 2014.05.23 04:00 | buy | 2238 | 0.05 | 1.36499 | 0.00000 | 0.00000 | ||
| 4411 | 2014.05.23 07:00 | buy | 2239 | 0.05 | 1.36515 | 0.00000 | 0.00000 | ||
| 4412 | 2014.05.23 09:00 | buy | 2240 | 0.05 | 1.36490 | 0.00000 | 0.00000 | ||
| 4413 | 2014.05.23 14:00 | buy | 2241 | 0.05 | 1.36361 | 0.00000 | 0.00000 | ||
| 4414 | 2014.05.23 16:00 | buy | 2242 | 0.05 | 1.36349 | 0.00000 | 0.00000 | ||
| 4415 | 2014.05.23 19:00 | buy | 2243 | 0.05 | 1.36285 | 0.00000 | 0.00000 | ||
| 4416 | 2014.05.23 21:00 | buy | 2244 | 0.05 | 1.36346 | 0.00000 | 0.00000 | ||
| 4417 | 2014.05.26 09:00 | buy | 2245 | 0.05 | 1.36232 | 0.00000 | 0.00000 | ||
| 4418 | 2014.05.26 16:00 | buy | 2246 | 0.05 | 1.36415 | 0.00000 | 0.00000 | ||
| 4419 | 2014.05.26 21:00 | buy | 2247 | 0.05 | 1.36480 | 0.00000 | 0.00000 | ||
| 4420 | 2014.05.26 23:00 | buy | 2248 | 0.05 | 1.36491 | 0.00000 | 0.00000 | ||
| 4421 | 2014.05.27 03:00 | buy | 2249 | 0.05 | 1.36522 | 0.00000 | 0.00000 | ||
| 4422 | 2014.05.27 13:00 | buy | 2250 | 0.05 | 1.36469 | 0.00000 | 0.00000 | ||
| 4423 | 2014.05.27 19:00 | buy | 2251 | 0.05 | 1.36192 | 0.00000 | 0.00000 | ||
| 4424 | 2014.05.27 21:00 | buy | 2252 | 0.05 | 1.36204 | 0.00000 | 0.00000 | ||
| 4425 | 2014.05.28 00:00 | buy | 2253 | 0.05 | 1.36361 | 0.00000 | 0.00000 | ||
| 4426 | 2014.05.28 02:00 | buy | 2254 | 0.05 | 1.36374 | 0.00000 | 0.00000 | ||
| 4427 | 2014.05.28 05:00 | buy | 2255 | 0.05 | 1.36364 | 0.00000 | 0.00000 | ||
| 4428 | 2014.05.28 09:00 | buy | 2256 | 0.05 | 1.36333 | 0.00000 | 0.00000 | ||
| 4429 | 2014.05.28 12:00 | buy | 2257 | 0.05 | 1.36228 | 0.00000 | 0.00000 | ||
| 4430 | 2014.05.28 14:00 | buy | 2258 | 0.05 | 1.36223 | 0.00000 | 0.00000 | ||
| 4431 | 2014.05.28 16:00 | buy | 2259 | 0.05 | 1.36222 | 0.00000 | 0.00000 | ||
| 4432 | 2014.05.28 21:00 | buy | 2260 | 0.05 | 1.35946 | 0.00000 | 0.00000 | ||
| 4433 | 2014.05.29 01:00 | buy | 2261 | 0.05 | 1.35941 | 0.00000 | 0.00000 | ||
| 4434 | 2014.05.29 04:00 | buy | 2262 | 0.05 | 1.35996 | 0.00000 | 0.00000 | ||
| 4435 | 2014.05.29 06:00 | buy | 2263 | 0.05 | 1.36084 | 0.00000 | 0.00000 | ||
| 4436 | 2014.05.29 12:00 | buy | 2264 | 0.05 | 1.36197 | 0.00000 | 0.00000 | ||
| 4437 | 2014.05.29 18:00 | buy | 2265 | 0.05 | 1.36157 | 0.00000 | 0.00000 | ||
| 4438 | 2014.05.29 20:00 | buy | 2266 | 0.05 | 1.36103 | 0.00000 | 0.00000 | ||
| 4439 | 2014.05.29 22:00 | buy | 2267 | 0.05 | 1.36038 | 0.00000 | 0.00000 | ||
| 4440 | 2014.05.30 01:00 | buy | 2268 | 0.05 | 1.36039 | 0.00000 | 0.00000 | ||
| 4441 | 2014.05.30 03:00 | buy | 2269 | 0.05 | 1.36043 | 0.00000 | 0.00000 | ||
| 4442 | 2014.05.30 08:00 | buy | 2270 | 0.05 | 1.36073 | 0.00000 | 0.00000 | ||
| 4443 | 2014.05.30 10:00 | buy | 2271 | 0.05 | 1.36121 | 0.00000 | 0.00000 | ||
| 4444 | 2014.05.30 13:00 | buy | 2272 | 0.05 | 1.36158 | 0.00000 | 0.00000 | ||
| 4445 | 2014.05.30 15:00 | buy | 2273 | 0.05 | 1.36141 | 0.00000 | 0.00000 | ||
| 4446 | 2014.05.30 20:00 | buy | 2274 | 0.05 | 1.36427 | 0.00000 | 0.00000 | ||
| 4447 | 2014.06.02 00:00 | buy | 2275 | 0.05 | 1.36390 | 0.00000 | 0.00000 | ||
| 4448 | 2014.06.02 03:00 | buy | 2276 | 0.05 | 1.36299 | 0.00000 | 0.00000 | ||
| 4449 | 2014.06.02 05:00 | buy | 2277 | 0.05 | 1.36263 | 0.00000 | 0.00000 | ||
| 4450 | 2014.06.02 09:00 | buy | 2278 | 0.05 | 1.36360 | 0.00000 | 0.00000 | ||
| 4451 | 2014.06.02 13:00 | buy | 2279 | 0.05 | 1.36052 | 0.00000 | 0.00000 | ||
| 4452 | 2014.06.02 16:00 | buy | 2280 | 0.05 | 1.36205 | 0.00000 | 0.00000 | ||
| 4453 | 2014.06.02 21:00 | buy | 2281 | 0.05 | 1.36033 | 0.00000 | 0.00000 | ||
| 4454 | 2014.06.02 23:00 | buy | 2282 | 0.05 | 1.35990 | 0.00000 | 0.00000 | ||
| 4455 | 2014.06.03 01:00 | buy | 2283 | 0.05 | 1.35993 | 0.00000 | 0.00000 | ||
| 4456 | 2014.06.03 04:00 | buy | 2284 | 0.05 | 1.36042 | 0.00000 | 0.00000 | ||
| 4457 | 2014.06.03 06:00 | buy | 2285 | 0.05 | 1.36043 | 0.00000 | 0.00000 | ||
| 4458 | 2014.06.03 10:00 | buy | 2286 | 0.05 | 1.36053 | 0.00000 | 0.00000 | ||
| 4459 | 2014.06.03 13:00 | buy | 2287 | 0.05 | 1.36104 | 0.00000 | 0.00000 | ||
| 4460 | 2014.06.03 15:00 | buy | 2288 | 0.05 | 1.36236 | 0.00000 | 0.00000 | ||
| 4461 | 2014.06.03 19:00 | buy | 2289 | 0.05 | 1.36253 | 0.00000 | 0.00000 | ||
| 4462 | 2014.06.04 00:00 | buy | 2290 | 0.05 | 1.36291 | 0.00000 | 0.00000 | ||
| 4463 | 2014.06.04 02:00 | buy | 2291 | 0.05 | 1.36292 | 0.00000 | 0.00000 | ||
| 4464 | 2014.06.04 05:00 | buy | 2292 | 0.05 | 1.36189 | 0.00000 | 0.00000 | ||
| 4465 | 2014.06.04 09:00 | buy | 2293 | 0.05 | 1.36177 | 0.00000 | 0.00000 | ||
| 4466 | 2014.06.04 11:00 | buy | 2294 | 0.05 | 1.36135 | 0.00000 | 0.00000 | ||
| 4467 | 2014.06.04 14:00 | buy | 2295 | 0.05 | 1.36208 | 0.00000 | 0.00000 | ||
| 4468 | 2014.06.04 18:00 | buy | 2296 | 0.05 | 1.36231 | 0.00000 | 0.00000 | ||
| 4469 | 2014.06.05 01:00 | buy | 2297 | 0.05 | 1.36018 | 0.00000 | 0.00000 | ||
| 4470 | 2014.06.05 03:00 | buy | 2298 | 0.05 | 1.36039 | 0.00000 | 0.00000 | ||
| 4471 | 2014.06.05 07:00 | buy | 2299 | 0.05 | 1.36005 | 0.00000 | 0.00000 | ||
| 4472 | 2014.06.05 17:00 | buy | 2300 | 0.05 | 1.35846 | 0.00000 | 0.00000 | ||
| 4473 | 2014.06.06 00:00 | buy | 2301 | 0.05 | 1.36619 | 0.00000 | 0.00000 | ||
| 4474 | 2014.06.06 05:00 | buy | 2302 | 0.05 | 1.36641 | 0.00000 | 0.00000 | ||
| 4475 | 2014.06.06 14:00 | buy | 2303 | 0.05 | 1.36327 | 0.00000 | 0.00000 | ||
| 4476 | 2014.06.06 15:34 | close | 2173 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -88.87 | 28175.53 |
| 4477 | 2014.06.06 15:34 | close | 2174 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -86.32 | 28089.22 |
| 4478 | 2014.06.06 15:34 | close | 2175 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -86.77 | 28002.45 |
| 4479 | 2014.06.06 15:34 | close | 2176 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -89.22 | 27913.23 |
| 4480 | 2014.06.06 15:34 | close | 2177 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -85.02 | 27828.21 |
| 4481 | 2014.06.06 15:34 | close | 2178 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -75.82 | 27752.39 |
| 4482 | 2014.06.06 15:34 | close | 2179 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -59.87 | 27692.53 |
| 4483 | 2014.06.06 15:34 | close | 2180 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -48.77 | 27643.76 |
| 4484 | 2014.06.06 15:34 | close | 2181 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -45.27 | 27598.49 |
| 4485 | 2014.06.06 15:34 | close | 2182 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -44.77 | 27553.72 |
| 4486 | 2014.06.06 15:34 | close | 2183 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -50.82 | 27502.90 |
| 4487 | 2014.06.06 15:34 | close | 2184 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -47.22 | 27455.68 |
| 4488 | 2014.06.06 15:34 | close | 2185 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -46.67 | 27409.01 |
| 4489 | 2014.06.06 15:34 | close | 2186 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -46.97 | 27362.04 |
| 4490 | 2014.06.06 15:34 | close | 2187 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -46.62 | 27315.42 |
| 4491 | 2014.06.06 15:34 | close | 2188 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -49.62 | 27265.79 |
| 4492 | 2014.06.06 15:34 | close | 2189 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -46.02 | 27219.77 |
| 4493 | 2014.06.06 15:34 | close | 2190 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -52.02 | 27167.75 |
| 4494 | 2014.06.06 15:34 | close | 2191 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -29.47 | 27138.27 |
| 4495 | 2014.06.06 15:34 | close | 2192 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -22.47 | 27115.80 |
| 4496 | 2014.06.06 15:34 | close | 2193 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -17.12 | 27098.68 |
| 4497 | 2014.06.06 15:34 | close | 2194 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -18.37 | 27080.30 |
| 4498 | 2014.06.06 15:34 | close | 2195 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -21.08 | 27059.23 |
| 4499 | 2014.06.06 15:34 | close | 2196 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -26.78 | 27032.45 |
| 4500 | 2014.06.06 15:34 | close | 2197 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -29.73 | 27002.72 |
| 4501 | 2014.06.06 15:34 | close | 2198 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -25.63 | 26977.10 |
| 4502 | 2014.06.06 15:34 | close | 2199 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -26.53 | 26950.57 |
| 4503 | 2014.06.06 15:34 | close | 2200 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -20.18 | 26930.39 |
| 4504 | 2014.06.06 15:34 | close | 2201 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -24.89 | 26905.51 |
| 4505 | 2014.06.06 15:34 | close | 2202 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -25.54 | 26879.97 |
| 4506 | 2014.06.06 15:34 | close | 2203 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 4.26 | 26884.24 |
| 4507 | 2014.06.06 15:34 | close | 2204 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -3.09 | 26881.15 |
| 4508 | 2014.06.06 15:34 | close | 2205 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -25.49 | 26855.67 |
| 4509 | 2014.06.06 15:34 | close | 2206 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -21.79 | 26833.88 |
| 4510 | 2014.06.06 15:34 | close | 2207 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -25.34 | 26808.55 |
| 4511 | 2014.06.06 15:34 | close | 2208 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -26.64 | 26781.91 |
| 4512 | 2014.06.06 15:34 | close | 2209 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -16.74 | 26765.17 |
| 4513 | 2014.06.06 15:34 | close | 2210 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -20.29 | 26744.88 |
| 4514 | 2014.06.06 15:34 | close | 2211 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -15.49 | 26729.39 |
| 4515 | 2014.06.06 15:34 | close | 2212 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -18.09 | 26711.30 |
| 4516 | 2014.06.06 15:34 | close | 2213 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -18.09 | 26693.21 |
| 4517 | 2014.06.06 15:34 | close | 2214 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -21.49 | 26671.72 |
| 4518 | 2014.06.06 15:34 | close | 2215 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -26.74 | 26644.98 |
| 4519 | 2014.06.06 15:34 | close | 2216 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -25.79 | 26619.19 |
| 4520 | 2014.06.06 15:34 | close | 2217 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -22.59 | 26596.60 |
| 4521 | 2014.06.06 15:34 | close | 2218 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -22.74 | 26573.85 |
| 4522 | 2014.06.06 15:34 | close | 2219 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -23.14 | 26550.71 |
| 4523 | 2014.06.06 15:34 | close | 2220 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -21.99 | 26528.71 |
| 4524 | 2014.06.06 15:34 | close | 2221 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -14.39 | 26514.32 |
| 4525 | 2014.06.06 15:34 | close | 2222 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -15.64 | 26498.68 |
| 4526 | 2014.06.06 15:34 | close | 2223 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -17.34 | 26481.33 |
| 4527 | 2014.06.06 15:34 | close | 2224 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -17.04 | 26464.29 |
| 4528 | 2014.06.06 15:34 | close | 2225 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -14.14 | 26450.14 |
| 4529 | 2014.06.06 15:34 | close | 2226 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -18.25 | 26431.90 |
| 4530 | 2014.06.06 15:34 | close | 2227 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -17.80 | 26414.10 |
| 4531 | 2014.06.06 15:34 | close | 2228 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -18.60 | 26395.50 |
| 4532 | 2014.06.06 15:34 | close | 2229 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 1.65 | 26397.16 |
| 4533 | 2014.06.06 15:34 | close | 2230 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 2.05 | 26399.21 |
| 4534 | 2014.06.06 15:34 | close | 2231 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -9.96 | 26389.25 |
| 4535 | 2014.06.06 15:34 | close | 2232 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -6.56 | 26382.70 |
| 4536 | 2014.06.06 15:34 | close | 2233 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -2.46 | 26380.24 |
| 4537 | 2014.06.06 15:34 | close | 2234 | 0.05 | 1.36721 | 0.00000 | 0.00000 | -3.51 | 26376.74 |
| 4538 | 2014.06.06 15:34 | close | 2235 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 5.84 | 26382.58 |
| 4539 | 2014.06.06 15:34 | close | 2236 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 8.44 | 26391.02 |
| 4540 | 2014.06.06 15:34 | close | 2237 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 5.79 | 26396.82 |
| 4541 | 2014.06.06 15:34 | close | 2238 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 9.74 | 26406.56 |
| 4542 | 2014.06.06 15:34 | close | 2239 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 8.94 | 26415.50 |
| 4543 | 2014.06.06 15:34 | close | 2240 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 10.19 | 26425.69 |
| 4544 | 2014.06.06 15:34 | close | 2241 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 16.64 | 26442.33 |
| 4545 | 2014.06.06 15:34 | close | 2242 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 17.24 | 26459.57 |
| 4546 | 2014.06.06 15:34 | close | 2243 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 20.44 | 26480.01 |
| 4547 | 2014.06.06 15:34 | close | 2244 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 17.39 | 26497.40 |
| 4548 | 2014.06.06 15:34 | close | 2245 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 23.19 | 26520.59 |
| 4549 | 2014.06.06 15:34 | close | 2246 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 14.04 | 26534.63 |
| 4550 | 2014.06.06 15:34 | close | 2247 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 10.79 | 26545.42 |
| 4551 | 2014.06.06 15:34 | close | 2248 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 10.24 | 26555.66 |
| 4552 | 2014.06.06 15:34 | close | 2249 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 8.79 | 26564.44 |
| 4553 | 2014.06.06 15:34 | close | 2250 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 11.44 | 26575.88 |
| 4554 | 2014.06.06 15:34 | close | 2251 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 25.29 | 26601.16 |
| 4555 | 2014.06.06 15:34 | close | 2252 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 24.69 | 26625.85 |
| 4556 | 2014.06.06 15:34 | close | 2253 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 16.93 | 26642.78 |
| 4557 | 2014.06.06 15:34 | close | 2254 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 16.28 | 26659.06 |
| 4558 | 2014.06.06 15:34 | close | 2255 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 16.78 | 26675.85 |
| 4559 | 2014.06.06 15:34 | close | 2256 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 18.33 | 26694.18 |
| 4560 | 2014.06.06 15:34 | close | 2257 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 23.58 | 26717.76 |
| 4561 | 2014.06.06 15:34 | close | 2258 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 23.83 | 26741.59 |
| 4562 | 2014.06.06 15:34 | close | 2259 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 23.88 | 26765.48 |
| 4563 | 2014.06.06 15:34 | close | 2260 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 37.68 | 26803.16 |
| 4564 | 2014.06.06 15:34 | close | 2261 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 38.22 | 26841.38 |
| 4565 | 2014.06.06 15:34 | close | 2262 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 35.47 | 26876.85 |
| 4566 | 2014.06.06 15:34 | close | 2263 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 31.07 | 26907.93 |
| 4567 | 2014.06.06 15:34 | close | 2264 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 25.42 | 26933.35 |
| 4568 | 2014.06.06 15:34 | close | 2265 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 27.42 | 26960.78 |
| 4569 | 2014.06.06 15:34 | close | 2266 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 30.12 | 26990.90 |
| 4570 | 2014.06.06 15:34 | close | 2267 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 33.37 | 27024.27 |
| 4571 | 2014.06.06 15:34 | close | 2268 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 33.42 | 27057.69 |
| 4572 | 2014.06.06 15:34 | close | 2269 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 33.22 | 27090.91 |
| 4573 | 2014.06.06 15:34 | close | 2270 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 31.72 | 27122.63 |
| 4574 | 2014.06.06 15:34 | close | 2271 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 29.32 | 27151.95 |
| 4575 | 2014.06.06 15:34 | close | 2272 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 27.47 | 27179.43 |
| 4576 | 2014.06.06 15:34 | close | 2273 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 28.32 | 27207.75 |
| 4577 | 2014.06.06 15:34 | close | 2274 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 14.02 | 27221.77 |
| 4578 | 2014.06.06 15:34 | close | 2275 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 15.97 | 27237.73 |
| 4579 | 2014.06.06 15:34 | close | 2276 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 20.52 | 27258.25 |
| 4580 | 2014.06.06 15:34 | close | 2277 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 22.32 | 27280.57 |
| 4581 | 2014.06.06 15:34 | close | 2278 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 17.47 | 27298.04 |
| 4582 | 2014.06.06 15:34 | close | 2279 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 32.87 | 27330.91 |
| 4583 | 2014.06.06 15:34 | close | 2280 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 25.22 | 27356.12 |
| 4584 | 2014.06.06 15:34 | close | 2281 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 33.82 | 27389.94 |
| 4585 | 2014.06.06 15:34 | close | 2282 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 35.97 | 27425.91 |
| 4586 | 2014.06.06 15:34 | close | 2283 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 35.91 | 27461.82 |
| 4587 | 2014.06.06 15:34 | close | 2284 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 33.46 | 27495.29 |
| 4588 | 2014.06.06 15:34 | close | 2285 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 33.41 | 27528.70 |
| 4589 | 2014.06.06 15:34 | close | 2286 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 32.91 | 27561.62 |
| 4590 | 2014.06.06 15:34 | close | 2287 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 30.36 | 27591.98 |
| 4591 | 2014.06.06 15:34 | close | 2288 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 23.76 | 27615.75 |
| 4592 | 2014.06.06 15:34 | close | 2289 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 22.91 | 27638.66 |
| 4593 | 2014.06.06 15:34 | close | 2290 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 21.11 | 27659.77 |
| 4594 | 2014.06.06 15:34 | close | 2291 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 21.06 | 27680.83 |
| 4595 | 2014.06.06 15:34 | close | 2292 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 26.21 | 27707.05 |
| 4596 | 2014.06.06 15:34 | close | 2293 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 26.81 | 27733.86 |
| 4597 | 2014.06.06 15:34 | close | 2294 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 28.91 | 27762.77 |
| 4598 | 2014.06.06 15:34 | close | 2295 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 25.26 | 27788.03 |
| 4599 | 2014.06.06 15:34 | close | 2296 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 24.11 | 27812.14 |
| 4600 | 2014.06.06 15:34 | close | 2297 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 35.05 | 27847.20 |
| 4601 | 2014.06.06 15:34 | close | 2298 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 34.00 | 27881.20 |
| 4602 | 2014.06.06 15:34 | close | 2299 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 35.70 | 27916.90 |
| 4603 | 2014.06.06 15:34 | close | 2300 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 43.65 | 27960.56 |
| 4604 | 2014.06.06 15:34 | close | 2301 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 5.10 | 27965.66 |
| 4605 | 2014.06.06 15:34 | close | 2302 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 4.00 | 27969.66 |
| 4606 | 2014.06.06 15:34 | close | 2303 | 0.05 | 1.36721 | 0.00000 | 0.00000 | 19.70 | 27989.36 |
| 4607 | 2014.06.06 18:00 | buy | 2304 | 0.05 | 1.36407 | 0.00000 | 0.00000 | ||
| 4608 | 2014.06.06 22:00 | buy | 2305 | 0.05 | 1.36470 | 0.00000 | 0.00000 | ||
| 4609 | 2014.06.06 23:59 | close at stop | 2305 | 0.05 | 1.36420 | 0.00000 | 0.00000 | -2.50 | 27986.86 |
| 4610 | 2014.06.06 23:59 | close at stop | 2304 | 0.05 | 1.36420 | 0.00000 | 0.00000 | 0.65 | 27987.51 |